Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Malta Shares
Malta
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Valletta | 0.880 | 0.880 | 0.860 | +0.020 | +2.33% | 2.77K | 25/05 | ||
| GO PLC | 3.220 | 3.220 | 3.220 | +0.020 | +0.62% | 1.00K | 23/05 | ||
| HSBC Bank Malta | 0.775 | 0.780 | 0.775 | -0.005 | -0.64% | 11.90K | 24/05 | ||
| Lombard Bank Malta | 1.830 | 1.830 | 1.830 | -0.000 | 0.00% | 0.55K | 24/05 | ||
| Malta International Airport | 5.950 | 5.950 | 5.950 | +0.050 | +0.85% | 2.00K | 25/05 | ||
| MIDI | 0.376 | 0.376 | 0.350 | -0.004 | -1.05% | 11.00K | 25/05 | ||
| Plaza Centres | 0.820 | 0.820 | 0.805 | +0.010 | +1.23% | 25.00K | 24/05 | ||
| FIM Bank plc | 0.220 | 0.220 | 0.220 | +0.034 | +18.28% | 1.10K | 25/05 | ||
| International Hotel Investments | 0.700 | 0.700 | 0.660 | -0.050 | -6.67% | 38.00K | 24/05 | ||
| Medserv PLC | 0.700 | 0.700 | 0.700 | -0.190 | -21.35% | 71.71K | 29/04 | ||
| Malita Investments PLC | 0.790 | 0.790 | 0.730 | +0.060 | +8.22% | 42.25K | 13/05 | ||
| Mapfre Middlesea | 1.960 | 1.960 | 1.960 | -0.020 | -1.01% | 5.10K | 24/05 | ||
| Malta Post plc | 1.000 | 1.030 | 1.000 | -0.100 | -9.09% | 3.67K | 20/05 | ||
| RS2 Software PLC | 1.640 | 1.640 | 1.590 | 0.000 | 0.00% | 3.03K | 23/05 | ||
| Simonds Farsons Cisk | 8.000 | 8.000 | 8.000 | +0.150 | +1.91% | 4.00K | 24/05 | ||
| Malta Properties Company PLC | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 1.10K | 25/05 | ||
| Tigne Mall | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 2.25K | 24/05 | ||
| Santumas | 1.090 | 1.090 | 1.090 | -0.000 | 0.00% | 5.08K | 04/05 | ||
| Grand Harbour Marina | 0.720 | 0.720 | 0.720 | -0.020 | -2.70% | 13.50K | 24/05 | ||
| PG | 2.240 | 2.240 | 2.120 | -0.060 | -2.61% | 3.60K | 20/05 | ||
| LifeStar Holding plc | 0.99 | 0.99 | 0.25 | -0.01 | -1.00% | 0.25K | 07/03 | ||
| Loqus Holdings | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 10.00K | 20/04 | ||
| Trident Estates | 1.460 | 1.460 | 1.400 | +0.060 | +4.29% | 2.55K | 04/05 | ||
| Main Street Complex | 0.400 | 0.400 | 0.400 | -0.050 | -11.11% | 5.00K | 09/03 | ||
| BMIT Tech | 0.470 | 0.470 | 0.470 | -0.006 | -1.26% | 10.80K | 23/05 | ||
| RS2 Software | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 2.00K | 19/05 | ||
| M Z PLC | % |