Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Malta Shares
Malta
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Valletta | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 77.50K | 06/02 | ||
| GO PLC | 2.720 | 2.740 | 2.720 | -0.040 | -1.45% | 1.10K | 03/02 | ||
| HSBC Bank Malta | 0.900 | 0.900 | 0.880 | +0.020 | +2.27% | 48.75K | 03/02 | ||
| Lombard Bank Malta | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 11.80K | 13/01 | ||
| Malta International Airport | 5.650 | 5.650 | 5.650 | -0.000 | 0.00% | 0.70K | 06/02 | ||
| MIDI | 0.270 | 0.270 | 0.270 | -0.000 | 0.00% | 39.35K | 03/02 | ||
| Plaza Centres | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 3.80K | 27/01 | ||
| FIM Bank plc | 0.216 | 0.216 | 0.180 | -0.000 | 0.00% | 18.65K | 09/01 | ||
| International Hotel Investments | 0.600 | 0.605 | 0.600 | +0.015 | +2.56% | 12.08K | 02/02 | ||
| Medserv PLC | 0.750 | 0.750 | 0.750 | -0.035 | -4.46% | 1.79K | 02/02 | ||
| Malita Investments PLC | 0.600 | 0.620 | 0.600 | -0.020 | -3.23% | 120.00K | 03/02 | ||
| Mapfre Middlesea | 1.500 | 1.500 | 1.490 | +0.020 | +1.35% | 1.38K | 03/02 | ||
| Malta Post plc | 1.080 | 1.080 | 1.080 | -0.000 | 0.00% | 7.00K | 03/02 | ||
| RS2 Software PLC | 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 3.38K | 20/01 | ||
| Simonds Farsons Cisk | 7.000 | 7.000 | 7.000 | +0.100 | +1.45% | 1.70K | 02/02 | ||
| Malta Properties Company PLC | 0.460 | 0.460 | 0.460 | -0.000 | 0.00% | 1.13K | 03/02 | ||
| Tigne Mall | 0.82 | 0.82 | 0.82 | -0.02 | -2.38% | 3.65K | 31/01 | ||
| Santumas | 1.330 | 1.330 | 1.280 | +0.050 | +3.91% | 15.20K | 02/02 | ||
| Grand Harbour Marina | 1.170 | 1.170 | 0.400 | +0.470 | +67.14% | 2.75K | 10/11 | ||
| PG | 2.080 | 2.080 | 2.080 | -0.020 | -0.95% | 0.20K | 06/02 | ||
| LifeStar Holding plc | 0.90 | 0.90 | 0.90 | 0.70 | 350.00% | 0.46K | 11/11 | ||
| Loqus Holdings | 0.21 | 0.21 | 0.21 | +0.02 | +10.53% | 2.50K | 01/02 | ||
| Trident Estates | 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 1.71K | 02/02 | ||
| Main Street Complex | 0.460 | 0.460 | 0.460 | -0.000 | 0.00% | 1.02K | 03/01 | ||
| BMIT Tech | 0.450 | 0.450 | 0.450 | +0.008 | +1.81% | 20.00K | 06/02 | ||
| RS2 Software | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 2.12K | 01/02 | ||
| M Z PLC | 0.68 | 0.68 | 0.68 | -0.01 | -0.73% | 1.50K | 02/02 |