
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0.900 | 0.902 | 0.900 | -0.002 | -0.22% | 23.23K | 04/03 | ||
GO PLC | 3.300 | 3.300 | 3.240 | 0.000 | 0% | 1.83K | 05/03 | ||
HSBC Bank Malta | 0.850 | 0.850 | 0.850 | +0.020 | +2.41% | 10.00K | 05/03 | ||
Lombard Bank Malta | 1.940 | 1.960 | 1.940 | -0.060 | -3.00% | 9.20K | 03/03 | ||
Malta International Airport | 5.950 | 6.000 | 5.950 | -0.050 | -0.83% | 2.05K | 05/03 | ||
MIDI | 0.426 | 0.426 | 0.426 | +0.006 | +1.43% | 1.00K | 02/03 | ||
Plaza Centres | 0.910 | 0.910 | 0.910 | -0.010 | -1.09% | 6.30K | 22/02 | ||
FIM Bank plc | 0.440 | 0.440 | 0.360 | +0.080 | +22.22% | 7.00K | 08/02 | ||
International Hotel Investments | 0.600 | 0.600 | 0.595 | -0.020 | -3.23% | 3.50K | 26/02 | ||
Medserv PLC | 0.630 | 0.630 | 0.630 | +0.050 | +8.62% | 2.00K | 25/02 | ||
Malita Investments PLC | 0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 12.40K | 05/03 | ||
Mapfre Middlesea | 2.220 | 2.220 | 2.220 | -0.020 | -0.89% | 1.33K | 05/03 | ||
Malta Post plc | 1.160 | 1.160 | 1.160 | -0.020 | -1.69% | 7.82K | 26/02 | ||
RS2 Software PLC | 1.800 | 1.800 | 1.780 | 0.00 | 0.00% | 10.54K | 04/03 | ||
Simonds Farsons Cisk | 8.100 | 8.100 | 8.000 | +0.400 | +5.19% | 0.20K | 03/03 | ||
Malta Properties Company PLC | 0.560 | 0.560 | 0.525 | 0.000 | 0% | 64.30K | 05/03 | ||
Tigne Mall | 0.73 | 0.73 | 0.73 | 0.00 | 0% | 3.50K | 19/02 | ||
Santumas | 1.390 | 1.390 | 1.390 | -0.100 | -6.71% | 0.50K | 29/12 | ||
Grand Harbour Marina | 0.650 | 0.650 | 0.650 | -0.050 | -7.14% | 3.00K | 11/01 | ||
PG | 2.040 | 2.040 | 2.040 | +0.050 | +2.51% | 2.45K | 03/03 | ||
LifeStar Holding plc | 0.60 | 0.60 | 0.60 | +0.05 | +9.09% | 26.53K | 17/02 | ||
Loqus Holdings | 0.05 | 0.05 | 0.05 | -0.05 | -48.98% | 1.00K | 26/02 | ||
Trident Estates | 1.470 | 1.470 | 1.470 | +0.020 | +1.38% | 2.92K | 11/02 | ||
Main Street Complex | 0.498 | 0.498 | 0.498 | 0.000 | 0% | 0.95K | 15/02 | ||
BMIT Tech | 0.486 | 0.488 | 0.486 | +0.00 | +0.00% | 129.90K | 04/03 |