Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	25.85	26.25	25.45	-0.35	-1.34%	55.43M	20/01
Asia Cement Corp	36.05	36.80	36.00	-0.75	-2.04%	13.85M	20/01
Chia Hsin Cement	14.00	14.10	14.00	-0.10	-0.71%	153.61K	20/01
UCC	30.25	30.40	30.20	0.00	0.00%	324.46K	20/01
Lucky Cement	15.20	15.25	15.15	+0.05	+0.33%	622.33K	20/01
HsingTa	15.45	15.60	15.35	-0.10	-0.64%	182.49K	20/01
Southeast Cement	16.50	16.65	16.40	-0.05	-0.30%	156.53K	20/01
Wei-Chuan Foods	14.45	14.60	14.45	-0.15	-1.03%	294.73K	20/01
Ve Wong Corp	39.45	39.65	39.35	-0.05	-0.13%	18.17K	20/01
Great Wall Ent	52.10	52.50	52.00	-0.20	-0.38%	972.74K	20/01
Oceanic	9.98	9.99	9.80	-0.01	-0.10%	11.06K	20/01
Charoen Pokphand Enterprise	152.00	154.50	149.00	+1.50	+1.00%	939.46K	20/01
Uni-President	74.50	75.00	74.40	-0.20	-0.27%	9.05M	20/01
AGV	10.60	10.70	10.55	0.00	0.00%	656.95K	20/01
Taisun	18.40	18.50	18.35	-0.10	-0.54%	386.62K	20/01
Fwusow	13.45	13.55	13.40	-0.05	-0.37%	229.47K	20/01
TaiRoun	12.95	13.10	12.90	-0.10	-0.77%	787.65K	20/01
Formosa Oilseed	28.15	28.30	28.15	-0.15	-0.53%	70.42K	20/01
Standard Foods	29.30	29.45	29.25	-0.15	-0.51%	1.35M	20/01
LHIC	46.55	46.70	46.40	-0.15	-0.32%	1.11M	20/01
Lian Hwa Foods	93.90	94.30	93.30	-0.30	-0.32%	570.17K	20/01
TTET	146.00	146.50	145.50	0.00	0.00%	38.17K	20/01
Ten Ren	32.35	32.35	32.30	0.00	0.00%	19.15K	20/01
Hey-Song	37.10	37.30	37.05	-0.10	-0.27%	85.18K	20/01
Shin Tai	42.20	43.10	42.20	-1.30	-2.99%	27.25K	20/01
Hunya Foods	24.50	24.55	24.30	-0.05	-0.20%	51.8K	20/01
Formosa Plastics	42.40	43.60	42.25	-1.30	-2.97%	25.96M	20/01
Nan Ya Plastics	76.40	79.40	74.00	-3.00	-3.78%	229.69M	20/01
USI Corp	11.50	11.80	11.50	-0.35	-2.95%	3.89M	20/01
CGPC	11.95	12.30	11.85	-0.40	-3.24%	4.06M	20/01
San Fang	32.40	33.00	32.25	-0.40	-1.22%	805.4K	20/01
Asia Polymer	13.55	13.85	13.45	-0.45	-3.21%	2.11M	20/01
Taita	11.75	12.10	11.70	-0.30	-2.49%	971.32K	20/01
TSMC	8.90	8.97	8.84	-0.06	-0.67%	2.01M	20/01
GPPC	13.00	13.65	12.95	-0.55	-4.06%	11.21M	20/01
UPC Technology	10.65	10.70	10.40	-0.10	-0.93%	4.58M	20/01
CPDC	8.15	8.33	8.14	-0.18	-2.16%	19.14M	20/01
Tah Hsin	64.90	64.90	64.70	+0.20	+0.31%	6.82K	20/01
Sun Yad	14.40	14.65	14.40	-0.05	-0.35%	2.68M	20/01
Tong Yang	108.00	110.00	106.50	-2.00	-1.82%	5.56M	20/01
OPC	33.85	34.00	33.20	+0.55	+1.65%	255K	20/01
Yonyu	18.65	18.70	18.50	-0.05	-0.27%	88.86K	20/01
Globe Tape	11.00	11.20	11.00	-0.20	-1.79%	85.57K	20/01
Universal Inc	28.80	29.30	28.80	-0.25	-0.86%	456.41K	20/01
FCFC	34.00	34.70	33.85	-0.90	-2.58%	14.99M	20/01
Asia Plastic	4.85	4.92	4.85	-0.04	-0.82%	319.11K	20/01
Hiroca Holdings	21.00	21.20	20.95	-0.20	-0.94%	180.3K	20/01
Y.C.C.	44.90	46.00	44.10	-1.00	-2.18%	157.03K	20/01
Victory	6.98	7.06	6.98	-0.02	-0.29%	190.53K	20/01
FENC	28.70	28.70	28.45	+0.05	+0.17%	7.65M	20/01
SSFC	15.45	15.90	15.45	-0.30	-1.90%	5.74M	20/01
NYDF	33.80	34.00	33.80	0.00	0.00%	20K	20/01
Hung Chou Fiber	9.90	9.91	9.90	-0.05	-0.50%	10.03K	20/01
Tung Ho	19.10	19.75	19.10	-0.65	-3.29%	327.48K	20/01
Carnival Industrial	8.82	8.83	8.74	+0.02	+0.23%	248.01K	20/01
Shinkong Textile	75.60	77.60	75.60	+0.10	+0.13%	878.7K	20/01
Reward Wool	38.00	38.05	38.00	-0.05	-0.13%	11.05K	20/01
Trk	18.05	18.15	18.00	-0.10	-0.55%	227.83K	20/01
F.T.C	16.40	16.80	16.35	-0.35	-2.09%	4.44M	20/01
Chung Fu	21.650	21.650	21.650	-0.450	-2.04%	2.09K	20/01
Hua Yu Lien	61.80	62.10	61.20	+0.30	+0.49%	149.67K	20/01
GTM	32.50	32.75	32.50	-0.20	-0.61%	122.84K	20/01
SanDi Properties	33.200	33.250	33.000	-0.150	-0.45%	16.21K	20/01
Ascent Dev	30.10	30.25	30.05	-0.15	-0.50%	36.05K	20/01
Tainan Spinning	13.60	13.75	13.60	-0.10	-0.73%	1.17M	20/01
Tah Tong	10.35	10.45	10.35	-0.05	-0.48%	22.24K	20/01
Advancetek	30.05	30.60	29.80	0.00	0.00%	500.86K	20/01
Lily Textile	26.95	26.95	26.70	+0.10	+0.37%	24.57K	20/01
Lealea	6.17	6.24	6.15	-0.07	-1.12%	675.56K	20/01
Universal Textile	13.55	13.55	12.30	+1.20	+9.72%	499.37K	20/01
Hong Ho	18.10	18.30	18.10	-0.20	-1.09%	232.07K	20/01
Li Peng	5.24	5.30	5.22	-0.06	-1.13%	649.26K	20/01
Nien Hsing	17.95	18.30	17.95	0.00	0.00%	338.11K	20/01
Hong Yi Fiber	11.70	11.80	11.65	0.00	0.00%	88.4K	20/01
Ta Jiang	12.15	12.35	12.10	-0.05	-0.41%	70.71K	20/01
TTF	13.00	13.05	12.90	0.00	0.00%	28.12K	20/01
Zig Sheng	8.02	8.23	8.01	-0.10	-1.23%	420.3K	20/01
Yi Jinn	15.45	15.50	15.40	-0.05	-0.32%	127.5K	20/01
Lan Fa	11.70	11.80	11.70	-0.05	-0.43%	71.3K	20/01
Everest Textile	6.45	6.52	6.41	0.00	0.00%	599.65K	20/01
Chyang Sheng	17.35	17.45	17.35	-0.10	-0.57%	48.22K	20/01
De Licacy	11.80	12.00	11.80	-0.10	-0.84%	652.86K	20/01
Wisher Ind	12.50	12.55	12.50	0.00	0.00%	32.58K	20/01
Acelon	14.45	14.70	14.40	0.00	0.00%	222.11K	20/01
Tex-Ray	7.82	7.97	7.82	-0.07	-0.89%	219.42K	20/01
Chang Ho	12.00	12.15	12.00	-0.15	-1.23%	38K	20/01
Evertex	23.00	23.10	22.40	-0.15	-0.65%	14.72K	15/01
Solytech	10.10	10.30	10.05	-0.05	-0.49%	824.89K	20/01
Tri Ocean	87.60	90.80	85.00	-1.60	-1.79%	161.54K	20/01
Tainan	24.65	24.80	24.10	+0.45	+1.86%	234.73K	20/01
Honmyue	10.45	10.45	10.35	+0.05	+0.48%	60K	20/01
Big Sunshine	32.60	33.60	32.05	-0.20	-0.61%	45.37K	20/01
Eclat Textile	421.00	422.00	412.50	+1.50	+0.36%	639.4K	20/01
Makalot	325.50	326.00	318.50	+5.00	+1.56%	1.14M	20/01
Shihlin Electric	218.00	221.50	204.00	+11.00	+5.31%	15.19M	20/01
TECO Electric	88.80	90.50	86.90	+0.90	+1.02%	53.12M	20/01
Right Way	13.00	13.45	12.50	-0.60	-4.41%	1.05M	20/01
Jui Li	9.17	9.39	8.60	+0.63	+7.38%	1.01M	20/01
CHEM	176.50	176.50	158.00	+16.00	+9.97%	46.78M	20/01
AEC	127.00	129.50	118.00	+7.00	+5.83%	34.6M	20/01
Rexon	28.85	29.35	28.75	-0.15	-0.52%	379.25K	20/01
Lee Chi	12.85	13.50	12.60	-0.60	-4.46%	2.66M	20/01
Fortune Electric	1,005.00	1,005.00	956.00	+42.00	+4.36%	8.95M	20/01
Ta Yih Industrial	29.70	31.15	29.40	+0.30	+1.02%	968.26K	20/01
TYC Brother	51.30	51.60	50.80	-0.70	-1.35%	2.07M	20/01
Gordon Auto	34.55	35.15	34.30	-0.60	-1.71%	6.02M	20/01
KSC	62.90	63.00	62.90	+0.60	+0.96%	13.08K	20/01
Sun Race	22.60	22.60	22.45	+2.05	+9.98%	996.16K	20/01
Basso	36.15	36.85	36.05	-1.00	-2.69%	1.13M	20/01
Anderson	31.70	34.00	31.55	+0.55	+1.77%	50.73M	20/01
Awea	29.20	30.15	29.00	-0.90	-2.99%	90.8K	20/01
Kaulin Mfg	12.70	13.00	12.70	-0.10	-0.78%	182.37K	20/01
CMP	25.10	25.55	25.05	-0.25	-0.99%	1.1M	20/01
Mobiletron	33.10	33.50	32.90	-0.30	-0.90%	124.54K	20/01
China Ecotek	52.80	53.70	52.80	-0.80	-1.49%	56.78K	20/01
Hota	63.50	64.20	62.20	-0.20	-0.31%	5M	20/01
Kung Long	124.00	126.00	123.00	-1.00	-0.80%	121.23K	20/01
Jenn Feng	25.90	26.50	25.90	-0.45	-1.71%	6.83K	20/01
Chiu Ting	20.65	22.00	20.50	-0.90	-4.18%	1.75M	20/01
Roundtop	27.45	27.75	26.80	+0.15	+0.55%	2M	20/01
Chang Type	29.35	30.85	28.85	+1.30	+4.63%	1.59M	20/01
Kinik	425.00	429.50	418.50	+2.50	+0.59%	2.1M	20/01
Syncmold Enterprise	67.30	69.40	67.30	-2.10	-3.03%	1.6M	20/01
Goodway	50.00	50.80	49.35	-0.80	-1.57%	71.87K	20/01
YGG	18.20	18.50	18.05	-0.25	-1.35%	1.94M	20/01
Airtac	1,025.00	1,035.00	998.00	+10.00	+0.99%	395.51K	20/01
CWCO	41.45	41.65	39.85	+1.55	+3.88%	2.21M	20/01
Sampo Corp	23.95	24.10	23.90	-0.05	-0.21%	289.06K	20/01
Walsin Lihwa	42.40	43.05	41.00	+0.35	+0.83%	137.73M	20/01
Huaeng	39.40	39.55	38.30	+0.85	+2.20%	13.52M	20/01
Ta Ya Electric	42.550	42.850	40.400	+1.550	+3.78%	19.85M	20/01
China Electric	14.05	14.20	14.00	-0.05	-0.35%	1.17M	20/01
Hong Tai Electric	38.30	40.00	36.75	+0.90	+2.41%	12.1M	20/01
Taiwan Sanyo	33.80	33.95	33.80	-0.10	-0.29%	131.66K	20/01
Dah San Electric	49.30	49.60	48.80	+0.25	+0.51%	159.03K	20/01
Evertop	30.200	30.500	28.850	+1.000	+3.42%	4.2M	20/01
Jung Shing Wire	17.15	17.50	16.75	0.00	0.00%	964.1K	20/01
Hold-Key	45.40	46.00	43.65	+0.80	+1.79%	3.11M	20/01
Airmate Cayman	11.05	11.15	11.05	-0.05	-0.45%	55.98K	20/01
Cenra	33.75	34.10	33.70	-0.20	-0.59%	49.73K	20/01
Namchow Chemical	37.65	37.95	37.60	-0.05	-0.13%	461.51K	20/01
Grape King Bio	121.50	122.50	121.00	-1.00	-0.82%	300.29K	20/01
Sesoda	32.90	33.40	32.80	-0.40	-1.20%	1.25M	20/01
FUCC	17.00	17.20	17.00	-0.20	-1.16%	598.42K	20/01
OUCC	12.70	13.05	12.65	-0.30	-2.31%	1.27M	20/01
Everlight Chemical	22.90	23.30	22.75	-0.35	-1.51%	7.54M	20/01
Sinon	45.90	46.10	45.50	+0.30	+0.66%	293.67K	20/01
CCW	50.10	51.00	50.00	-0.40	-0.79%	695.16K	20/01
Ho Tung	9.07	9.20	8.99	-0.10	-1.09%	4.8M	20/01
Eternal Materials	69.90	70.90	67.20	-0.40	-0.57%	53.83M	20/01
CMFC	7.15	7.34	7.13	-0.19	-2.59%	4.9M	20/01
SCPC	60.80	61.10	60.60	-0.60	-0.98%	187.92K	20/01
Sunko	20.85	22.45	20.70	-1.20	-5.44%	8.95M	20/01
Taiwan Fertilizer	46.85	47.60	46.85	-0.60	-1.26%	1.79M	20/01
CSCC	71.20	71.60	70.90	-0.40	-0.56%	284.33K	20/01
YJE	30.20	30.80	29.95	+0.25	+0.83%	168.1K	20/01
Y.C.P.	75.90	76.00	75.80	-0.10	-0.13%	7.3K	20/01
Chung Hwa Chemical	47.45	49.15	47.35	-0.40	-0.84%	6.59M	20/01
Farcent	52.40	52.60	52.40	-0.30	-0.57%	64.37K	20/01
Maywufa	21.90	21.95	21.90	0.00	0.00%	121.54K	20/01
Mao Bao	27.30	27.75	27.30	-0.20	-0.73%	203.77K	20/01
ApexBio	29.55	30.00	29.50	+0.05	+0.17%	223.23K	20/01
Sinphar	30.80	31.00	30.80	-0.10	-0.32%	157.29K	20/01
Evermore Chemical	17.70	18.25	17.70	0.00	0.00%	158.37K	20/01
JHT	150.50	154.00	150.00	-2.50	-1.63%	631.12K	20/01
Taiyen	31.55	31.65	31.55	-0.15	-0.47%	84.66K	20/01
CCSB	25.95	26.25	25.75	+0.05	+0.19%	189.77K	20/01
Shiny Chemical	157.50	160.00	156.50	-3.00	-1.87%	1.09M	20/01
MBI	46.45	47.65	46.20	-0.75	-1.59%	176.79K	20/01
SVBI	80.20	81.20	80.00	-1.60	-1.96%	279.06K	20/01
SPT	28.25	28.50	27.30	+1.15	+4.24%	3.48M	20/01
TGI	50.50	50.50	46.30	+4.55	+9.90%	420.68M	20/01
Better Life	11.85	11.90	11.50	-0.15	-1.25%	290.52K	20/01
Champion	9.26	9.49	9.26	+0.01	+0.11%	1.33M	20/01
Run Long	32.60	33.40	32.60	-0.85	-2.54%	1.87M	20/01
HCG	20.60	21.45	20.45	+0.20	+0.98%	7.45M	20/01
Sanitar	38.55	38.60	38.50	+0.05	+0.13%	26.62K	20/01
Shihlin Paper	56.50	57.10	56.10	-0.60	-1.05%	191.72K	20/01
Cheng Loong	17.90	18.15	17.85	-0.25	-1.38%	1.46M	20/01
Chung Hwa Pulp	12.30	12.55	12.30	-0.30	-2.38%	2.43M	20/01
Baolong International	12.10	12.10	12.05	0.00	0.00%	100.69K	20/01
YFY	25.25	25.65	25.25	-0.45	-1.75%	1.01M	20/01
LCP	10.00	10.25	10.00	-0.25	-2.44%	1.69M	20/01
China Steel	19.15	19.65	19.15	-0.50	-2.54%	60.14M	20/01
Tung Ho Steel	69.50	70.70	69.50	-1.30	-1.84%	1.96M	20/01
Yieh Hsing	8.080	8.200	8.060	-0.080	-0.98%	411.19K	20/01
Kao Hsiung Chang	29.00	29.00	28.20	-0.05	-0.17%	31.71K	20/01
First Copper Tech	50.20	50.40	49.55	-0.20	-0.40%	4.54M	20/01
Chun Yuan Steel	21.15	21.30	21.05	-0.10	-0.47%	1.23M	20/01
Chun Yu	17.25	17.50	17.25	-0.25	-1.43%	41.32K	20/01
CSSC	42.35	42.80	42.35	-0.10	-0.24%	118.05K	20/01
Chung Hung Steel	16.60	16.90	16.50	-0.30	-1.78%	7M	20/01
Feng Hsin	64.20	64.60	63.90	0.00	0.00%	144.96K	20/01
Quintain Steel	8.94	9.02	8.92	-0.07	-0.78%	798.03K	20/01
Mayer Steel	23.75	23.95	23.60	-0.05	-0.21%	330.11K	20/01
Tycoons	8.910	9.080	8.910	-0.140	-1.55%	808.55K	20/01
Yieh Phui	14.80	14.80	14.70	0.00	0.00%	2.48M	20/01
Chih Lien	15.90	16.05	15.80	-0.25	-1.55%	22.25K	20/01
Ta Chen	36.15	36.85	36.00	-0.60	-1.63%	19.95M	20/01
Sheng Yu Steel	21.00	21.05	20.95	-0.15	-0.71%	153.86K	20/01
Froch Enterprise	16.10	16.65	16.05	-0.30	-1.83%	773.85K	20/01
Hsin Kuang Steel	38.60	39.25	38.55	-0.75	-1.91%	996.65K	20/01
Sinkang	16.40	16.85	16.35	-0.30	-1.80%	561.57K	20/01
Chia Ta World	16.15	16.50	16.15	-0.15	-0.92%	126.08K	20/01
Yeun Chyang	20.75	21.00	20.75	-0.15	-0.72%	1.69M	20/01
Hai Kwang	14.95	15.35	14.95	-0.40	-2.61%	698.94K	20/01
Hiwin	233.50	236.00	228.00	+3.50	+1.52%	8.34M	20/01
King Slide	3,640.00	3,640.00	3,325.00	+330.00	+9.97%	2.06M	20/01
SSM	23.20	23.95	23.05	-0.45	-1.90%	890.13K	20/01
Nan Kang Tire	37.00	37.25	36.65	0.00	0.00%	961.7K	20/01
Federal Corp	20.10	20.30	19.90	-0.15	-0.74%	381.75K	20/01
TSRC	15.25	15.70	15.25	-0.40	-2.56%	2.44M	20/01
International CSRC Investment Holdings	12.30	12.95	12.20	-0.20	-1.60%	7.29M	20/01
Cheng Shin Rubber	31.90	32.20	31.65	+0.10	+0.31%	9.91M	20/01
Kenda Rubber	21.10	21.10	20.50	+0.55	+2.68%	1.64M	20/01
FRG	25.00	25.25	24.80	+0.10	+0.40%	250.89K	20/01
Nantex	24.00	24.65	23.95	-0.60	-2.44%	1.17M	20/01
Hwa Fong Taiwan	15.00	15.10	15.00	-0.05	-0.33%	102.81K	20/01
HYC	89.90	90.20	89.90	-0.30	-0.33%	37.12K	20/01
Lu Hai Holding	26.65	27.25	26.00	-0.30	-1.11%	1.17M	20/01
Yulon Motor	31.90	32.50	31.80	-0.50	-1.54%	4.14M	20/01
China Motor	58.10	59.10	58.10	-0.60	-1.02%	1.32M	20/01
SYM	59.90	60.00	59.60	-0.10	-0.17%	702.66K	20/01
Hotai Motor	539.00	543.00	539.00	-3.00	-0.55%	174.67K	20/01
CSBC	22.70	23.00	21.80	+1.10	+5.09%	17.72M	20/01
YNM	54.50	55.50	54.50	-0.30	-0.55%	111.27K	20/01
IRF	105.50	107.00	105.50	-1.00	-0.94%	445.94K	20/01
CBU	100.00	105.00	100.00	-2.50	-2.44%	773.45K	20/01
Lite-On Tech	161.50	163.00	159.50	-1.50	-0.92%	11.48M	20/01
Rectron	20.05	20.85	19.90	-0.45	-2.20%	2.2M	20/01
UMC Corp	67.80	68.70	61.00	+5.30	+8.48%	471.88M	20/01
MII	14.70	15.40	14.50	-0.70	-4.55%	2.86M	20/01
Delta Electronics	1,130.00	1,140.00	1,100.00	+10.00	+0.89%	7.54M	20/01
Kinpo	34.95	35.40	33.85	-0.45	-1.27%	35.74M	20/01
Compeq	148.00	149.00	138.50	+4.50	+3.14%	69.65M	20/01
Microelectronics Tech	22.20	22.30	22.10	-0.30	-1.33%	251.61K	20/01
WUS	99.00	103.00	98.10	+0.20	+0.20%	5.38M	20/01
Hon Hai Precision	223.50	228.50	223.50	-6.00	-2.61%	77.1M	20/01
CMC Magnetics	10.900	11.200	10.900	-0.200	-1.80%	8.42M	20/01
Compal	32.60	33.70	31.85	+0.35	+1.09%	87.6M	20/01
Yageo	289.50	292.00	285.00	-6.00	-2.03%	55.09M	20/01
Pan-International	52.10	53.40	51.60	-1.00	-1.88%	11.88M	20/01
Orient Semiconductor	69.90	70.70	62.40	+1.90	+2.79%	79.61M	20/01
Taiwan Semiconductor	1,775.00	1,775.00	1,740.00	+15.00	+0.85%	31.03M	20/01
Elitegroup	28.55	29.80	28.30	-1.40	-4.67%	28.5M	20/01
D-Link	16.55	17.00	16.50	-0.25	-1.49%	5.02M	20/01
Taiwan Mask	41.55	42.25	40.80	-0.15	-0.36%	2.64M	20/01
Taiwan Asia Semiconductor	29.05	29.35	28.25	+0.40	+1.40%	6.57M	20/01
Winbond	113.00	114.50	105.50	-3.50	-3.00%	52.27M	20/01
Accton	1,185.00	1,220.00	1,160.00	+20.00	+1.72%	3.53M	20/01
Synnex	64.20	65.30	64.00	-0.90	-1.38%	5.88M	20/01
Ritek	15.650	16.300	15.650	-0.350	-2.19%	13.46M	20/01
SDI	83.70	85.60	77.80	+5.40	+6.90%	4.01M	20/01
Qisda	25.55	25.75	25.20	+0.05	+0.20%	4.21M	20/01
Acer	26.75	27.25	26.70	-0.55	-2.01%	31.16M	20/01
Foxconn	59.00	60.30	58.90	-0.40	-0.67%	7.37M	20/01
Chin-Poon	35.85	35.85	34.85	+0.45	+1.27%	3.73M	20/01
Inventec	44.80	45.15	44.35	+0.15	+0.34%	17.42M	20/01
Asustek	510.00	519.00	508.00	0.00	0.00%	4.12M	20/01
Solomon Tech	130.50	132.50	130.00	-1.00	-0.76%	1.19M	20/01
Chroma	1,030.00	1,030.00	958.00	+80.00	+8.42%	4.55M	20/01
Clevo	39.15	39.80	39.15	-0.30	-0.76%	532.56K	20/01
KYE Systems	36.35	36.95	36.05	-0.25	-0.68%	2.33M	20/01
Unitech Printed Circuit Board	37.65	38.35	36.70	+0.55	+1.48%	69.22M	20/01
Gold Circuit	630.00	639.00	619.00	+6.00	+0.96%	7.91M	20/01
LPI	32.35	33.70	30.45	+1.40	+4.52%	101.21M	20/01
Tatung	42.75	43.50	39.20	+2.60	+6.48%	178.86M	20/01
Ability Enterprise	81.00	83.40	79.80	+0.40	+0.50%	10.17M	20/01
Kaimei Electronic	104.00	106.00	101.50	-3.00	-2.80%	8.07M	20/01
Gigabyte Tech	238.00	241.00	238.00	-2.00	-0.83%	3.56M	20/01
MSI	100.50	103.00	99.90	+0.70	+0.70%	8.37M	20/01
Realtek	517.00	524.00	514.00	+2.00	+0.39%	2.45M	20/01
Avision	5.11	5.14	5.11	0.00	0.00%	175.29K	20/01
QCI	277.50	282.00	277.00	-4.50	-1.60%	13.98M	20/01
Elite Material	1,615.00	1,620.00	1,560.00	+35.00	+2.22%	2.5M	20/01
Chicony Electronics	119.50	121.00	118.50	+0.50	+0.42%	3.62M	20/01
VIA Tech	53.70	54.70	53.00	0.00	0.00%	4.81M	20/01
Everspring	10.85	11.10	10.85	-0.15	-1.36%	1.11M	20/01
Cheng Uei	40.25	41.50	40.10	-1.05	-2.54%	2.45M	20/01
Everlight	55.00	55.90	54.90	-0.50	-0.90%	3.47M	20/01
ACL	280.00	287.00	278.50	-7.00	-2.44%	3.68M	20/01
DFI Inc	60.40	61.20	60.20	-0.40	-0.66%	204.14K	20/01
Biostar	27.20	29.00	26.70	+0.55	+2.06%	10.42M	20/01
Sunplus	22.70	23.20	22.40	-0.40	-1.73%	5.63M	20/01
Ichia	56.40	56.50	55.40	+1.00	+1.81%	6.38M	20/01
UIS	1,080.00	1,095.00	1,065.00	-15.00	-1.37%	2.07M	20/01
Shuttle	17.35	17.80	17.25	-0.45	-2.53%	2.98M	20/01
Gigastorage	31.20	32.10	30.05	+0.40	+1.30%	30.28M	20/01
AUO	16.60	17.50	16.50	-0.65	-3.77%	616.65M	20/01
CHT	133.00	134.00	133.00	-1.00	-0.75%	5.25M	20/01
UMEC	48.65	51.00	47.50	-2.85	-5.53%	8.62M	20/01
Unitech Computer	40.90	41.10	40.85	-0.10	-0.24%	113.54K	20/01
Cx Tech	27.70	28.15	27.70	-0.30	-1.07%	95.54K	20/01
AVerMedia	39.40	40.00	39.40	-0.60	-1.50%	639.41K	20/01
Hitron Tech	32.05	32.85	30.60	+0.75	+2.40%	7.85M	20/01
Zippy	52.70	52.80	52.10	+0.20	+0.38%	303.5K	20/01
Sunonwealth	151.00	152.50	149.00	+1.00	+0.67%	1.8M	20/01
Good Will	54.90	55.20	54.10	-0.10	-0.18%	156.63K	20/01
Lung Hwa	34.70	36.00	34.05	-1.05	-2.94%	56.14K	20/01
Chaintech	31.55	32.95	31.50	-1.60	-4.83%	870.94K	20/01
Tyntek	20.15	20.15	18.30	+1.80	+9.81%	9.14M	20/01
Mercuries Data	26.70	27.15	26.70	-0.20	-0.74%	724.1K	20/01
Thinking Electronic	176.00	180.00	175.50	-4.00	-2.22%	623.13K	20/01
TKE	22.75	22.90	22.70	-0.05	-0.22%	43.27K	20/01
Lien Chang	13.10	13.45	13.05	-0.10	-0.76%	1.23M	20/01
Huxen	46.75	46.75	46.65	0.00	0.00%	31.79K	20/01
Mospec	29.90	30.15	29.90	-0.25	-0.83%	25.62K	20/01
Weltrend	50.60	50.80	49.00	+0.80	+1.61%	2.66M	20/01
Merry Electronics	105.50	106.00	104.00	-0.50	-0.47%	1.34M	20/01
Space Shuttle	16.10	16.50	15.65	-0.05	-0.31%	578.15K	20/01
GTK	107.50	111.00	98.60	+5.50	+5.39%	23.12M	20/01
Jean	22.60	23.00	22.50	-0.40	-1.74%	2.37M	20/01
AboCom	12.45	13.00	12.40	-0.45	-3.49%	917.68K	20/01
Ennostar	37.15	37.80	36.05	+1.85	+5.24%	11.44M	20/01
King Yuan	274.50	277.00	265.50	+3.00	+1.10%	17.35M	20/01
Senao	28.95	29.20	28.90	0.00	0.00%	214.42K	20/01
Transcend Info	248.00	248.00	231.00	-8.50	-3.31%	13.65M	20/01
Syscom Computer	55.00	55.80	55.00	-0.40	-0.72%	420.2K	20/01
MediaTek	1,485.00	1,500.00	1,470.00	0.00	0.00%	5.87M	20/01
Phihong	33.65	33.65	29.80	+3.05	+9.97%	50.97M	20/01
Elan Micro	117.50	119.00	117.00	+0.50	+0.43%	1.8M	20/01
Audix	67.80	68.00	67.50	0.00	0.00%	70.95K	20/01
Gem Terminal	22.95	23.35	22.75	-0.30	-1.29%	341.2K	20/01
K Laser	16.85	17.10	16.70	-0.15	-0.88%	401.35K	20/01
LineTek	24.95	25.10	24.75	+0.05	+0.20%	810.25K	20/01
Mirle Auto	68.10	71.50	67.50	-0.50	-0.73%	6.12M	20/01
Leadtek	57.50	58.30	57.20	-0.90	-1.54%	487.39K	20/01
Cosmo Electronics	64.50	64.50	62.90	+0.90	+1.42%	816.16K	20/01
C Sun	249.50	251.00	244.50	+4.50	+1.84%	1.24M	20/01
Fortune Info	40.65	41.70	40.40	-0.10	-0.25%	386.13K	20/01
Ares Intl	52.50	52.70	52.10	-0.10	-0.19%	141.54K	20/01
Lelon Electronics	119.00	121.00	117.00	-2.50	-2.06%	4.86M	20/01
Catcher Tech	205.00	209.50	203.00	-4.50	-2.15%	5.09M	20/01
G-Shank	94.20	97.60	94.00	-1.30	-1.36%	3.04M	20/01
Meiloon	24.95	25.65	24.90	-0.40	-1.58%	473.79K	20/01
Pan Jit	97.60	97.60	87.60	+8.80	+9.91%	61.51M	20/01
UIC	18.45	18.95	18.45	0.00	0.00%	298.53K	20/01
Excel Cell	19.90	20.00	19.65	+0.10	+0.51%	222.59K	20/01
Siward Crystal	30.00	31.05	28.10	+0.95	+3.27%	16.93M	20/01
Zinwell	36.85	36.85	35.90	-0.50	-1.34%	11.13M	20/01
I-Chiun	93.00	94.40	92.00	-0.80	-0.85%	3.66M	20/01
Hanpin	45.80	45.90	45.30	+0.35	+0.77%	182.16K	20/01
Amtran Tech	19.15	19.80	18.85	+1.15	+6.39%	54.4M	20/01
WTC	148.00	148.50	141.50	+1.50	+1.02%	38.24M	20/01
Ampoc	121.50	122.50	119.00	+1.00	+0.83%	1.01M	20/01
Infortrend	33.60	34.50	32.75	-0.15	-0.44%	16.06M	20/01
E-Lead	52.70	54.10	52.10	-0.80	-1.50%	542.09K	20/01
HTC Corp	46.85	47.10	46.35	+0.20	+0.43%	5.76M	20/01
Goldsun Building	36.90	37.85	36.70	-0.80	-2.12%	3.4M	20/01
Kuo Yang	19.85	20.05	19.70	-0.05	-0.25%	325.29K	20/01
Pacific Construction	8.98	9.06	8.96	-0.08	-0.88%	715.85K	20/01
Chainqui	15.05	15.20	15.05	-0.10	-0.66%	138.4K	20/01
Prince Housing	8.43	8.54	8.41	-0.02	-0.24%	1.01M	20/01
Long Bon	15.00	15.25	15.00	-0.15	-0.99%	186.51K	20/01
BES Engineering	13.30	13.50	13.25	-0.20	-1.48%	5.78M	20/01
New Asia Construction	14.45	14.70	14.45	-0.20	-1.37%	366.14K	20/01
Kindom Construction	33.10	33.40	32.55	+0.40	+1.22%	2.01M	20/01
Kings Town	41.80	42.70	41.80	-1.40	-3.24%	169.76K	20/01
Hung Ching	29.60	30.15	29.60	-0.65	-2.15%	343.87K	20/01
Crowell	29.85	30.20	29.55	-0.05	-0.17%	328.09K	20/01
Delpha Construction	28.15	28.20	27.70	0.00	0.00%	1.42M	20/01
Hung Sheng Construction	20.00	20.30	20.00	-0.30	-1.48%	474.65K	20/01
Da-Cin Construction	68.60	69.40	68.00	+0.30	+0.44%	362.47K	20/01
Hong Pu Real Estate Development	23.65	23.90	23.65	-0.25	-1.05%	197.73K	20/01
We & Win	10.80	10.90	10.75	-0.05	-0.46%	1.23M	20/01
Kee Tai Properties	10.80	10.95	10.80	-0.10	-0.92%	320.17K	20/01
Sakura Development	48.00	48.60	47.95	-0.15	-0.31%	498.73K	20/01
Highwealth	38.05	38.60	38.05	-0.35	-0.91%	4.8M	20/01
Hwang Chang	62.40	63.90	62.30	-0.90	-1.42%	1.37M	20/01
Huang Hsiang	37.80	38.10	37.65	-0.35	-0.92%	434.93K	20/01
Kedge Construction	89.50	90.10	89.30	-0.30	-0.33%	158.54K	20/01
Radium Life Tech	10.95	11.10	10.90	-0.05	-0.45%	1.51M	20/01
Huaku	106.50	109.00	106.00	-1.00	-0.93%	905.61K	20/01
Ruentex E&C	175.50	178.00	174.00	+1.50	+0.86%	311.24K	20/01
FSC	5.59	5.68	5.59	-0.02	-0.36%	1.39M	20/01
EMC Taiwan	191.00	193.50	188.50	+3.50	+1.87%	10.78M	20/01
SNC	29.00	29.55	28.80	+0.35	+1.22%	11.18M	20/01
U-Ming	62.00	63.40	62.00	0.00	0.00%	5.02M	20/01
EITC	58.30	58.50	57.20	+0.70	+1.22%	790.96K	20/01
Kerry TJ	32.95	33.00	32.90	-0.05	-0.15%	157.02K	20/01
YMTC	55.10	55.80	54.40	+1.10	+2.04%	17.41M	20/01
China Airlines	21.90	22.20	21.50	+0.45	+2.10%	54.11M	20/01
TSI	15.15	15.30	15.10	0.00	0.00%	290.94K	20/01
CCTC	24.40	24.70	24.40	-0.15	-0.61%	343.71K	20/01
EMIC	22.10	22.80	22.10	-0.25	-1.12%	1.09M	20/01
Wan Hai	76.60	78.20	76.00	+0.60	+0.79%	8.28M	20/01
Shan-Loong	13.75	13.95	13.75	-0.05	-0.36%	92.4K	20/01
Taiwanline	31.50	31.65	31.30	+0.15	+0.48%	852.56K	20/01
Eva Airways	38.20	38.85	37.25	+1.05	+2.83%	83.99M	20/01
Wisdom	71.00	72.00	70.70	0.00	0.00%	2.34M	20/01
Pelican	25.75	26.00	25.70	-0.10	-0.39%	73.96K	20/01
Wan Hwa	11.00	11.15	11.00	-0.05	-0.45%	67.93K	20/01
Hotel Garden	11.95	12.05	11.95	0.00	0.00%	115.01K	20/01
AMBH	43.05	43.10	42.65	+0.05	+0.12%	99.78K	20/01
Leofoo	16.45	16.45	16.30	0.00	0.00%	195.41K	20/01
First Hotel	12.85	13.00	12.85	-0.05	-0.39%	156.68K	20/01
Formosa Hotel	190.00	191.00	189.00	+1.00	+0.53%	92.89K	20/01
FGH	17.90	17.90	17.70	+0.05	+0.28%	8.98K	20/01
Chateau	25.20	25.25	24.95	-0.15	-0.59%	40.39K	20/01
Gourmet Master	76.50	76.90	75.00	+1.10	+1.46%	330K	20/01
Wowprime	220.00	221.00	219.00	+1.00	+0.46%	219.71K	20/01
Liontravel	170.00	174.00	170.00	-2.00	-1.16%	483.43K	20/01
Chang Hwa Bank	20.50	20.50	20.35	+0.10	+0.49%	16.96M	20/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.70	20.75	20.55	0.00	0.00%	15.07M	20/01
Union Insurance Co	29.10	29.55	29.10	-0.40	-1.36%	124.47K	20/01
CBF	16.35	16.40	16.35	0.00	0.00%	731.66K	20/01
TFMI	49.70	50.10	49.70	-0.30	-0.60%	251.31K	20/01
TBB	15.85	15.95	15.80	-0.05	-0.31%	17.08M	20/01
Bank of Kaohsiung	12.10	12.15	12.05	0.00	0.00%	1.17M	20/01
UBOT	18.50	18.75	18.50	-0.20	-1.07%	5.29M	20/01
FEIB	12.65	12.75	12.65	-0.05	-0.39%	7.81M	20/01
EnTie Bank	13.30	13.35	13.30	-0.05	-0.37%	50K	20/01
SK Insurance	117.50	118.00	116.50	+0.50	+0.43%	352.9K	20/01
Central Reinsurance	27.05	27.40	27.00	-0.35	-1.28%	981.58K	20/01
First Insurance Co	27.90	28.10	27.85	-0.15	-0.53%	332.5K	20/01
President Securities	27.75	28.25	27.70	-0.60	-2.12%	5.9M	20/01
Mercuries Life	7.87	7.93	7.85	-0.03	-0.38%	7.87M	20/01
HNFHC	33.05	33.50	32.80	-0.25	-0.75%	10.12M	20/01
Fubon Financial	94.00	95.20	94.00	-1.00	-1.05%	16.8M	20/01
Cathay Holdings	76.60	77.90	76.20	-0.80	-1.03%	18.64M	20/01
KGI Financial Holding	18.10	18.20	18.00	0.00	0.00%	31.49M	20/01
E.S.F.H	33.10	33.40	33.00	+0.10	+0.30%	29.01M	20/01
Yuanta Group	41.70	42.20	41.70	-0.70	-1.65%	16.11M	20/01
Mega FHC	40.00	40.55	40.00	-0.55	-1.36%	24.83M	20/01
TS Financial Holding	22.90	23.10	22.75	+0.05	+0.22%	75.13M	20/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.30	16.45	16.20	-0.05	-0.31%	3.47M	20/01
SinoPac Holdings	29.10	29.40	29.10	-0.25	-0.85%	17.94M	20/01
CTBC	51.00	51.50	50.90	-0.20	-0.39%	23.86M	20/01
FFHC	29.45	29.80	29.45	-0.30	-1.01%	16.19M	20/01
Shin Shin	24.60	24.75	24.60	-0.15	-0.61%	3.67K	20/01
FEDS	21.95	22.15	21.95	0.00	0.00%	2.21M	20/01
Pan Overseas	17.05	17.50	17.05	0.00	0.00%	28.63K	20/01
Mercuries	15.70	15.80	15.55	-0.05	-0.32%	433.71K	20/01
Collins	12.55	12.60	12.50	0.00	0.00%	131.23K	20/01
Test Rite	20.35	20.35	20.15	+0.10	+0.49%	149.34K	20/01
Tonlin	20.90	20.90	20.80	+0.20	+0.97%	6K	20/01
Les Enphants	5.10	5.17	5.10	-0.07	-1.35%	30.19K	20/01
PCSC	217.50	219.00	217.00	+0.50	+0.23%	3.67M	20/01
Taiwan Tea	13.15	13.35	13.15	-0.20	-1.50%	1.8M	20/01
Ruentex Industries	52.10	52.80	52.10	-0.60	-1.14%	2.68M	20/01
Sino Horizon	20.10	20.50	20.05	-0.25	-1.23%	53.72K	20/01
TOPBI	7.76	7.77	7.67	-0.06	-0.77%	240.14K	20/01
Ahoku Electronic	23.75	24.45	23.65	-0.50	-2.06%	679.71K	20/01
KS Terminals	49.00	49.20	48.35	0.00	0.00%	161.12K	20/01
NAFCO Corp	115.50	118.50	115.00	+0.50	+0.43%	788.88K	20/01
Getac Tech	118.00	120.50	116.00	+1.50	+1.29%	3.54M	20/01
ESMT	152.00	152.00	145.50	-6.50	-4.10%	2.25M	20/01
LARGAN	2,430.00	2,480.00	2,420.00	-20.00	-0.82%	683.63K	20/01
Wah Lee	115.50	117.50	114.00	+2.50	+2.21%	2.57M	20/01
Ji-Haw Industrial	14.35	14.90	14.20	-0.30	-2.05%	1.44M	20/01
Chenming Mold	120.50	122.00	119.00	-0.50	-0.41%	3.32M	20/01
ITE Tech	118.50	119.50	117.00	+0.50	+0.42%	903.66K	20/01
FSP	55.60	57.30	55.50	-1.80	-3.14%	945.69K	20/01
Episil-Precision	66.00	66.00	58.40	+6.00	+10.00%	15.25M	20/01
AVC	1,295.00	1,305.00	1,265.00	+15.00	+1.17%	4.83M	20/01
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.90	0.00	0.00%	12.36K	20/01
Asia Optical	143.50	144.00	141.50	+1.00	+0.70%	4.53M	20/01
IEI	67.80	68.50	67.30	-0.70	-1.02%	504.82K	20/01
Sinbon	190.00	193.50	189.50	-1.00	-0.52%	941.45K	20/01
Action Electronics	11.450	11.600	11.350	0.000	0.00%	769K	20/01
Loop Telecom	71.70	74.50	71.50	-0.30	-0.42%	2.15M	20/01
Holystone	106.00	109.00	105.00	-3.00	-2.75%	2.05M	20/01
Billion Electric	28.55	29.10	27.55	+0.40	+1.42%	7.17M	20/01
Zenitron	40.35	40.80	40.15	-1.55	-3.70%	3.96M	20/01
Zero One Tech	112.50	114.00	112.00	+0.50	+0.45%	853.05K	20/01
TRI	175.00	179.00	173.50	-1.00	-0.57%	2.85M	20/01
Bright Led	20.55	21.00	20.10	+0.35	+1.73%	976.75K	20/01
Compucase	74.00	74.20	72.60	+1.00	+1.37%	536.74K	20/01
Weikeng	30.55	30.85	30.50	-0.20	-0.65%	1.98M	20/01
Novatek Micro	392.00	395.00	383.50	+5.50	+1.42%	4.05M	20/01
Faraday Tech	172.50	173.00	170.00	+0.50	+0.29%	2.7M	20/01
WT Microelectronics	147.00	151.00	146.00	-1.50	-1.01%	4.16M	20/01
Unimicron Tech	308.00	318.00	295.50	+7.00	+2.33%	117M	20/01
EDT	24.10	24.20	23.90	-0.05	-0.21%	241.4K	20/01
Global View	51.00	51.00	48.60	+0.80	+1.59%	438.38K	20/01
ALi	26.65	27.10	26.50	-0.25	-0.93%	867.01K	20/01
TXC	88.50	89.00	85.60	+2.10	+2.43%	3.71M	20/01
Tripod Tech	314.50	318.00	308.50	+2.50	+0.80%	1.85M	20/01
TWM	107.50	108.50	107.50	-1.00	-0.92%	4.23M	20/01
AOPEN	53.60	54.60	53.50	-0.40	-0.74%	264.88K	20/01
Edimax Tech	19.85	20.50	19.75	-0.05	-0.25%	4.73M	20/01
EDOM Tech	42.05	43.75	42.05	-0.80	-1.87%	9.33M	20/01
Hannstar Touch	9.21	9.21	8.74	+0.83	+9.90%	25.46M	20/01
U-Tech Media	14.65	15.10	14.60	-0.30	-2.01%	1.58M	20/01
Apex S&E	11.75	11.80	11.70	+0.05	+0.43%	588.5K	20/01
LIWANLI	30.20	30.30	29.95	+0.25	+0.83%	33.36K	20/01
Spirox	73.90	75.10	73.10	+0.50	+0.68%	407.28K	20/01
Fu Hua Innovation	17.55	17.65	17.40	0.00	0.00%	1.43M	20/01
Promise Tech	18.35	19.30	18.20	-0.95	-4.92%	760.57K	20/01
LEI	10.25	10.80	10.20	-0.30	-2.84%	919.58K	20/01
Altek	40.95	41.40	39.90	+0.70	+1.74%	3.29M	20/01
Min Aik	36.40	37.70	35.00	-0.85	-2.28%	12.51M	20/01
CyberTAN	25.80	26.35	25.70	-0.35	-1.34%	5.15M	20/01
Nichidenbo	101.50	103.00	100.00	-2.50	-2.40%	4.86M	20/01
Davicom	25.70	25.95	25.30	+0.20	+0.78%	576.36K	20/01
104 Corp	223.50	224.00	223.50	0.00	0.00%	41.5K	20/01
GenMont Biotech	18.00	18.25	18.00	-0.05	-0.28%	88.29K	20/01
Ta Liang Tech	230.00	234.50	218.50	+10.00	+4.55%	7.29M	20/01
Kinsus Tech	206.50	220.50	202.00	-5.00	-2.36%	95.08M	20/01
Alltek Tech	33.40	34.00	33.40	-0.40	-1.18%	438.16K	20/01
Cheer Time	24.75	25.00	24.10	+0.05	+0.20%	260.36K	20/01
Wistron	136.00	139.00	136.00	-2.50	-1.81%	61.42M	20/01
Champion Micro	69.10	69.40	66.80	+2.10	+3.13%	842.28K	20/01
Powertech	24.40	24.60	24.40	-0.10	-0.41%	260.08K	20/01
Shenmao	119.50	122.00	117.50	+0.50	+0.42%	6.15M	20/01
Bestec Power	26.05	27.50	25.00	-0.25	-0.95%	764.64K	20/01
Silitech Tech	33.70	34.25	33.45	-0.15	-0.44%	375.25K	20/01
G.M.I	41.60	41.95	41.30	-0.55	-1.30%	1.13M	20/01
Taisol	51.00	51.40	50.60	-0.60	-1.16%	441.1K	20/01
Geo Vision	49.60	50.90	49.60	-0.40	-0.80%	564.7K	20/01
SZS	234.50	249.00	223.00	+7.00	+3.08%	15.12M	20/01
Alpha Networks	34.45	34.80	34.20	-0.40	-1.15%	2.33M	20/01
GSEO	457.00	457.00	447.00	+7.00	+1.56%	503.62K	20/01
Wha Yu	14.45	14.55	14.10	+0.05	+0.35%	326.57K	20/01
Tai Twun	21.15	21.15	19.55	+1.90	+9.87%	889.56K	20/01
GUC Corp	2,700.00	2,730.00	2,620.00	+5.00	+0.19%	2.03M	20/01
Elaser	259.00	264.50	243.50	+14.00	+5.71%	13.19M	20/01
Vivotek	99.00	99.10	98.90	0.00	0.00%	187.19K	20/01
Innolux	27.15	28.00	27.10	-1.65	-5.73%	207.35M	20/01
HiTi	9.93	9.93	9.03	+0.90	+9.97%	1.39M	20/01
Well Shin Tech	56.10	57.20	56.00	-1.40	-2.43%	1.06M	20/01
Young Optics	56.50	57.00	55.80	0.00	0.00%	309.41K	20/01
ASRock	228.00	231.50	226.50	+0.50	+0.22%	614.68K	20/01
Paragon Tech	21.35	21.55	21.15	-0.10	-0.47%	249.05K	20/01
Formosa Sumco	139.50	144.00	132.00	0.00	0.00%	9.26M	20/01
Lotes	1,425.00	1,445.00	1,400.00	-5.00	-0.35%	748.15K	20/01
Favite	115.50	117.00	104.50	+9.00	+8.45%	21.93M	20/01
FocalTech	56.70	57.00	54.80	-0.10	-0.18%	2.97M	20/01
Copartner	15.55	15.80	15.35	-0.05	-0.32%	926.98K	20/01
Jia Wei Lifestyle	37.300	37.300	36.800	0.000	0.00%	122.52K	20/01
United Renewable Energy	11.35	11.80	10.90	+0.05	+0.44%	23.53M	20/01
Scientech	327.00	330.00	321.50	+6.00	+1.87%	523.69K	20/01
Leadtrend	52.40	53.20	51.60	-0.10	-0.19%	505.72K	20/01
Edison Opto	20.65	21.10	20.55	-0.70	-3.28%	908.73K	20/01
Logah	12.05	12.05	12.00	0.00	0.00%	17.23K	20/01
Arcadyan Tech	181.00	187.50	178.50	+2.00	+1.12%	2.11M	20/01
ACES	62.30	63.80	62.10	-0.90	-1.42%	1.59M	20/01
Coxon	15.60	15.65	15.25	0.00	0.00%	783.8K	20/01
CyberPower	194.00	196.50	192.50	+1.50	+0.78%	214.02K	20/01
YFO	68.30	68.80	67.40	+0.50	+0.74%	829.3K	20/01
Taimide Tech	67.20	68.30	62.00	+3.50	+5.49%	9.71M	20/01
Jentech	2,460.00	2,490.00	2,380.00	+30.00	+1.23%	1.44M	20/01
BizLink	1,340.00	1,355.00	1,310.00	+25.00	+1.90%	2.29M	20/01
AVer	39.40	39.60	39.00	-0.05	-0.13%	132.82K	20/01
TPK	43.30	44.40	43.20	-0.90	-2.04%	2.19M	20/01
Nishoku	113.50	113.50	113.00	0.00	0.00%	32.73K	20/01
Danen Tech	19.50	20.00	19.40	-0.30	-1.52%	451.51K	20/01
AzureWave	62.10	62.90	61.20	+0.90	+1.47%	1.4M	20/01
WPG Holdings	63.70	64.60	63.30	-0.40	-0.62%	6.62M	20/01
CHC Corp	23.35	23.55	23.35	-0.20	-0.85%	751.54K	20/01
Zyxel Corp	36.05	37.10	34.25	+1.65	+4.80%	15.91M	20/01
Y.S.H.	56.80	57.40	56.80	-0.50	-0.87%	284.68K	20/01
MHC	83.40	84.70	83.40	-1.00	-1.18%	11.73M	20/01
Excelsior	79.40	79.50	78.60	+0.60	+0.76%	272.27K	20/01
Wellell	23.30	23.30	23.00	0.00	0.00%	114.67K	20/01
Phytohealth	13.90	14.00	13.75	-0.10	-0.71%	188.75K	20/01
SCI Pharmtech	53.10	54.10	52.40	-0.80	-1.48%	260.19K	20/01
Abnova	24.35	24.50	24.10	+0.15	+0.62%	95.31K	20/01
Chlitina	104.50	106.50	104.00	0.00	0.00%	66.2K	20/01
ADIM	20.15	20.45	20.05	-0.10	-0.49%	1.81M	20/01
CHC Healthcare	35.20	35.65	35.00	-0.25	-0.71%	997.49K	20/01
Yem Chio	14.00	14.10	13.95	-0.05	-0.36%	709.93K	20/01
Roo Hsing	10.85	11.00	10.85	0.00	0.00%	231.71K	20/01
Li Cheng	9.10	9.15	9.08	-0.03	-0.33%	217.06K	20/01
TongTai	37.00	39.00	36.00	+0.50	+1.37%	12.13M	20/01
Rechi	25.50	25.90	25.40	-0.15	-0.58%	1.81M	20/01
Topkey	166.50	167.50	166.00	-1.50	-0.89%	197.11K	20/01
Qualipoly	169.50	175.00	160.00	+7.50	+4.63%	2.53M	20/01
Bionime	55.00	55.70	54.20	-1.00	-1.79%	200.96K	20/01
Formosa Lab	58.60	60.20	58.50	-1.20	-2.01%	1.09M	20/01
San Fu	117.00	118.50	116.00	-0.50	-0.43%	318.34K	20/01
Far EasTone	90.30	91.10	90.20	-0.40	-0.44%	2.07M	20/01
Gemtek Tech	28.00	28.70	28.00	-0.55	-1.93%	3.85M	20/01
Primax	80.50	81.30	80.00	+0.20	+0.25%	2.53M	20/01
Parpro	62.90	64.50	62.00	+1.50	+2.44%	9.89M	20/01
NTC	59.40	60.50	58.00	-0.80	-1.33%	4.99M	20/01
Star Comgistic	22.45	22.60	22.35	-0.10	-0.44%	39.34K	20/01
Tainergy Tech	15.15	15.35	14.70	+0.20	+1.34%	1.83M	20/01
GLT	40.75	41.50	40.75	-0.75	-1.81%	138.65K	20/01
Pegatron	69.50	71.00	69.40	-1.30	-1.84%	9.61M	20/01
Chia Chang	38.50	39.00	38.50	-0.45	-1.16%	186.49K	20/01
Generalplus	37.60	38.20	37.45	-0.40	-1.05%	134.4K	20/01
Epileds Tech	21.75	21.95	21.25	+0.40	+1.87%	1.12M	20/01
ZDT	164.50	170.00	163.00	-6.00	-3.52%	23.13M	20/01
Cheng Mei Materials Technology	14.05	14.30	14.05	-0.10	-0.71%	1.08M	20/01
Calin Tech	31.40	31.90	31.05	-0.15	-0.48%	535.77K	20/01
F-PCL	126.00	127.00	118.00	+7.50	+6.33%	6.65M	20/01
X-Legend	104.50	106.00	104.00	-0.50	-0.48%	23.61K	20/01
Sinher	24.10	24.25	24.10	-0.10	-0.41%	19.26K	20/01
San Shing	55.50	55.50	55.10	+0.30	+0.54%	53.37K	20/01
CyberLink	87.10	88.00	87.10	-0.80	-0.91%	145.6K	20/01
Ko Ja Cayman	37.25	38.80	36.70	-0.50	-1.32%	112.44K	20/01
Eastech	106.00	107.50	106.00	-0.50	-0.47%	200.56K	20/01
Daxin	354.00	355.50	349.00	+3.50	+1.00%	472.82K	20/01
Eson	82.40	84.60	81.40	-2.60	-3.06%	2.18M	20/01
Asmedia	1,290.00	1,315.00	1,285.00	-10.00	-0.77%	595.24K	20/01
Jih Lin Tech	52.60	53.50	51.00	+1.10	+2.14%	672.21K	20/01
Sercomm	81.40	82.30	80.50	+0.80	+0.99%	4.5M	20/01
Topco Scientific	331.00	331.00	321.00	+5.00	+1.53%	828.98K	20/01
HSB	104.50	106.00	99.50	+4.00	+3.98%	15.39M	20/01
Sonix Tech	33.90	34.50	33.85	-0.70	-2.02%	642.3K	20/01
EverFocus	40.150	40.500	40.000	-0.400	-0.99%	349.13K	20/01
Chien Kuo	33.85	34.30	33.80	-0.05	-0.15%	444.18K	20/01
Long Da	32.20	32.50	32.20	-0.20	-0.62%	262.95K	20/01
KSECO	26.00	26.35	25.50	+0.45	+1.76%	9.5M	20/01
Farglory	68.10	68.50	67.30	-0.20	-0.29%	857.73K	20/01
Sweeten	26.50	26.60	26.20	-0.05	-0.19%	89.42K	20/01
Shining Building	8.94	8.98	8.92	-0.06	-0.67%	361.55K	20/01
Founding Construction	14.20	14.30	14.20	-0.10	-0.70%	107.15K	20/01
Chong Hong	80.50	81.30	80.40	-0.30	-0.37%	349.4K	20/01
Tong Ming	32.60	32.80	32.35	-0.20	-0.61%	16.05K	20/01
Farglory FTZ	48.35	49.00	48.35	-0.55	-1.12%	390.48K	20/01
Shih Wei	17.85	18.20	17.85	-0.15	-0.83%	2.08M	20/01
Phoenix Tours	49.75	50.00	49.25	+0.30	+0.61%	214.24K	20/01
Chailease	104.50	106.00	104.00	+1.00	+0.97%	5.88M	20/01
TCFHC	23.85	24.00	23.85	-0.15	-0.62%	19.99M	20/01
GORG	5.83	6.08	5.75	-0.05	-0.85%	664.44K	20/01
Capital Securities	27.90	28.40	27.85	-0.55	-1.93%	8.23M	20/01
APCB	14.80	15.10	14.75	-0.25	-1.66%	251.42K	20/01
Metaage	48.05	48.25	47.50	+0.15	+0.31%	382.39K	20/01
I-Sheng	47.40	47.70	47.20	+0.05	+0.11%	135.94K	20/01
Hannstar Display	10.250	10.600	10.250	-0.550	-5.09%	21.64M	20/01
In Win	79.50	80.50	78.90	0.00	0.00%	299.07K	20/01
Darwin Precision	13.55	13.80	13.40	0.00	0.00%	3.27M	20/01
General Plastic	23.20	23.40	23.00	-0.10	-0.43%	211.1K	20/01
GBE	24.30	24.90	23.65	+1.45	+6.35%	9.21M	20/01
FTC	24.25	24.95	24.25	0.00	0.00%	584.42K	20/01
L&K Engineering	582.00	599.00	578.00	-10.00	-1.69%	3.36M	20/01
Plotech	11.60	11.95	11.55	-0.25	-2.11%	289.4K	20/01
Cameo	10.10	10.20	9.98	-0.10	-0.98%	688.02K	20/01
Prime Electronic	14.25	14.80	13.80	-0.55	-3.72%	4.8M	20/01
Career Tech	16.05	16.70	15.95	-0.15	-0.93%	6.95M	20/01
King Core	60.70	64.20	58.40	-0.40	-0.65%	15.29M	20/01
Ledtech	12.75	12.90	12.60	+0.05	+0.39%	916.9K	20/01
Lang	44.50	45.35	44.50	-0.35	-0.78%	398.56K	20/01
ADLINK Tech	63.60	65.10	63.50	-1.40	-2.15%	587.82K	20/01
Harvatek	20.90	21.55	20.45	+0.20	+0.97%	1.35M	20/01
Radiant	124.00	126.00	123.00	0.00	0.00%	1.93M	20/01
Da-Li	50.90	52.00	50.50	-0.50	-0.97%	1.49M	20/01
Trade-Van	95.60	96.30	95.10	-0.70	-0.73%	35.96K	20/01
Dafeng TV	48.55	48.95	48.15	+0.05	+0.10%	138.2K	20/01
Promate	46.40	46.40	45.30	+0.65	+1.42%	722.58K	20/01
Global Brands Manufacture	115.00	116.50	113.50	+1.00	+0.88%	7.52M	20/01
Lumax	119.50	120.00	118.50	-0.50	-0.42%	372.7K	20/01
Marketech	308.00	308.50	289.00	+15.50	+5.30%	4.36M	20/01
JPC Connectivity	148.00	149.00	147.00	+1.00	+0.68%	651.46K	20/01
Ya Horng	55.00	55.00	54.90	+0.10	+0.18%	15.53K	20/01
Holtek	39.80	40.45	39.15	-0.30	-0.75%	768.84K	20/01
Chant Sincere	60.20	62.10	55.60	+3.70	+6.55%	3.58M	20/01
Flytech	94.30	94.70	94.00	-0.20	-0.21%	438.57K	20/01
Kinko Optical	60.40	62.40	59.40	+0.10	+0.17%	4.99M	20/01
ITEQ	115.50	118.00	113.50	+1.50	+1.32%	7.54M	20/01
Systex	117.00	118.50	117.00	-1.00	-0.85%	408K	20/01
Aurotek	117.00	120.00	115.00	0.00	0.00%	2.05M	20/01
DrayTek	28.55	28.80	28.40	0.00	0.00%	499.15K	20/01
PTTC	43.80	44.15	43.60	-0.70	-1.57%	143.82K	20/01
Para Light	10.00	10.70	9.48	-0.05	-0.50%	4.22M	20/01
CCI	121.00	124.00	120.00	-1.50	-1.22%	80.46K	20/01
Waffer Tech	63.00	64.80	63.00	-0.70	-1.10%	1.02M	20/01
Powertech Tech	251.50	258.00	249.00	-11.00	-4.19%	19.13M	20/01
ENE	36.25	36.95	36.20	-0.20	-0.55%	172.14K	20/01
Dynamic	131.50	136.50	129.00	-0.50	-0.38%	30.94M	20/01
Sigurd	138.00	139.50	134.50	-0.50	-0.36%	13.49M	20/01
Flexium	57.60	59.20	57.30	-1.00	-1.71%	1.61M	20/01
THEIL	130.50	136.00	129.50	-0.50	-0.38%	4.59M	20/01
ATEN	60.40	60.90	60.30	-0.50	-0.82%	90.67K	20/01
TSMT	96.90	97.60	96.30	-0.10	-0.10%	1.12M	20/01
E-Life Mall	62.20	62.30	62.10	-0.20	-0.32%	80.03K	20/01
AcBel	63.80	63.80	56.50	+5.80	+10.00%	153.67M	20/01
WNC Corp	130.00	130.00	124.00	+11.50	+9.70%	40.62M	20/01
Onano	32.05	32.45	31.35	-0.40	-1.23%	629.27K	20/01
Voltronic	985.00	1,015.00	985.00	-20.00	-1.99%	634K	20/01
Chicony Power	83.60	84.70	83.60	-0.40	-0.48%	693.5K	20/01
Ennoconn	296.00	296.00	289.00	+2.50	+0.85%	1.16M	20/01
Silergy	252.00	257.50	238.00	+13.50	+5.66%	18.82M	20/01
Nan Liu	41.25	41.55	41.25	-0.30	-0.72%	37.29K	20/01
FPCC	46.35	48.10	46.35	-1.90	-3.94%	14.56M	20/01
DEPO	163.00	165.50	158.50	+2.50	+1.56%	1.01M	20/01
TTCC	22.45	22.95	22.40	-0.35	-1.54%	1.58M	20/01
Sitronix	191.50	193.00	188.50	+1.50	+0.79%	619.2K	20/01
Topoint Tech	225.00	238.00	219.50	+6.00	+2.74%	28.83M	20/01
Thunder Tiger	151.50	151.50	149.00	+6.50	+4.48%	1.2M	20/01
Taiflex	91.50	94.80	86.90	+3.00	+3.39%	28.06M	20/01
N.P.C	341.50	349.50	311.50	+23.50	+7.39%	60.26M	20/01
Chang Wah	48.05	48.40	46.35	+1.10	+2.34%	6.79M	20/01
AV Tech	32.80	33.20	32.35	+0.10	+0.31%	657.28K	20/01
GMT	225.50	226.50	219.00	+3.50	+1.58%	574.85K	20/01
Arima	15.65	15.65	15.60	-0.35	-2.19%	14.31K	20/01
CviLux	98.40	100.00	95.70	-0.10	-0.10%	4.59M	20/01
Giantplus Tech	14.40	14.80	14.25	-0.45	-3.03%	5.99M	20/01
Walton	85.00	88.00	81.00	-3.00	-3.41%	88.66M	20/01
Supreme Electronics	76.40	78.20	74.80	-5.70	-6.94%	41.92M	20/01
Posiflex	200.00	204.00	197.00	-6.50	-3.15%	1.71M	20/01
FATC	73.20	75.10	69.00	-3.20	-4.19%	38.9M	20/01
ChipMOS	71.70	72.90	67.60	+0.90	+1.27%	91.28M	20/01
Darfon	32.30	32.55	32.00	+0.05	+0.15%	799.1K	20/01
Inventec Besta	14.35	14.40	14.15	+0.20	+1.41%	160.17K	20/01
Chenbro Micom	900.00	911.00	892.00	-3.00	-0.33%	1.39M	20/01
Taiwan PCB	35.15	35.30	34.25	+0.65	+1.88%	805.04K	20/01
BenQ Materials	21.00	21.45	21.00	-0.50	-2.33%	782.81K	20/01
Creative Sensor	58.90	58.90	53.30	+5.30	+9.89%	7.58M	20/01
APEC	96.70	97.10	91.90	+1.90	+2.00%	4.07M	20/01
Apacer	129.50	130.00	124.00	-2.00	-1.52%	7.85M	20/01
Ace Pillar	86.70	88.70	86.50	-1.20	-1.37%	445.8K	20/01
Paiho Shih	24.15	24.40	24.15	-0.10	-0.41%	488.52K	20/01
Kingcan	12.00	12.00	11.90	0.00	0.00%	103.11K	20/01
Cleanaway	42.35	46.55	41.40	-2.65	-5.89%	286.28M	20/01
Jinli	7.54	7.63	7.52	-0.07	-0.92%	484.44K	20/01
Taiwan Cogeneration	43.05	43.50	42.90	-0.15	-0.35%	964.31K	20/01
New Palace	20.70	21.20	20.65	-0.15	-0.72%	53.71K	20/01
Kaori Heat	727.00	727.00	697.00	+18.00	+2.54%	595.55K	20/01
Fulgent Sun	98.80	100.50	98.60	-0.90	-0.90%	1.66M	20/01
Tidehold	17.85	17.95	17.50	+0.20	+1.13%	703.75K	20/01
Pou Chen	31.40	31.65	31.35	-0.05	-0.16%	6.83M	20/01
GCM	20.05	20.15	20.00	0.00	0.00%	118.3K	20/01
Hsin Ba Ba	47.50	48.50	46.00	0.00	0.00%	170.29K	20/01
Ton Yi	18.60	18.85	18.60	-0.20	-1.06%	2.01M	20/01
Taipei Gas	29.85	30.00	29.80	0.00	0.00%	116.19K	20/01
Feng Tay	100.00	102.50	98.60	-1.50	-1.48%	2.82M	20/01
AIC	12.00	12.10	11.90	0.00	0.00%	59.52K	20/01
Merida Industry	89.90	94.10	89.80	-2.40	-2.60%	3.82M	20/01
Taiwan Secom	108.00	109.50	108.00	-1.00	-0.92%	576.67K	20/01
SSNG	39.60	39.60	39.20	+0.05	+0.13%	13.11K	20/01
KNH Enterprise	16.25	16.40	16.25	-0.15	-0.91%	388.23K	20/01
Giant	96.00	98.00	95.60	-0.40	-0.41%	2.34M	20/01
Taiwan Fu Hsing	49.85	50.40	49.80	-0.45	-0.89%	89.02K	20/01
SKS	40.70	40.90	40.70	-0.10	-0.25%	185.78K	20/01
Shin Hai Gas	49.30	49.80	49.15	0.00	0.00%	21.31K	20/01
TMI	71.10	71.40	71.00	-0.40	-0.56%	88.61K	20/01
Choice Development	10.60	10.60	10.30	0.00	0.00%	7.85K	20/01
China Hi-Ment	71.00	71.30	70.80	-0.30	-0.42%	44.99K	20/01
Hsin Kao Gas	33.90	34.00	33.90	-0.10	-0.29%	19.13K	20/01
CTCI	33.05	33.90	33.00	-0.45	-1.34%	3.93M	20/01
Globe Union	10.80	11.10	10.60	0.00	0.00%	4.49M	20/01
Ching Feng	20.80	21.30	20.80	0.00	0.00%	346.33K	20/01
National Petroleum	59.00	59.00	57.60	+0.60	+1.03%	95.03K	20/01
Taiwan Paiho	53.20	53.70	53.00	-0.20	-0.37%	752.58K	20/01
Taiwan Hon Chuan	117.50	118.50	117.00	-1.00	-0.84%	771.97K	20/01
Sinyi Realty	22.40	22.50	22.15	-0.10	-0.44%	621.48K	20/01
Taiwan Acceptance	79.00	79.20	77.50	+0.40	+0.51%	2.5M	20/01
NAK	111.50	113.00	110.50	-0.50	-0.45%	154.92K	20/01
Holiday	59.70	60.20	59.50	-0.50	-0.83%	184.16K	20/01
Shinih	16.90	16.90	16.70	+0.05	+0.30%	72.28K	20/01
Ruentex	29.50	29.75	29.50	-0.25	-0.84%	4.52M	20/01
SanFar	17.80	18.00	17.75	-0.15	-0.84%	269.1K	20/01
SDTI	36.15	36.90	34.35	+1.05	+2.99%	5.26M	20/01
CIAS	140.50	145.50	140.50	-5.00	-3.44%	1.83M	20/01
Tsang Yow	26.00	26.75	25.90	-0.80	-2.99%	626.29K	20/01
Nanya Tech	272.00	274.00	247.50	-3.00	-1.09%	27.04M	20/01
Chia Her	12.15	12.40	12.10	-0.25	-2.02%	984.41K	20/01
Zeng Hsing	98.50	101.50	98.50	-3.50	-3.43%	106.47K	20/01
Enlight	22.00	22.70	22.00	-0.35	-1.57%	120.48K	20/01
Fortune Oriental	20.00	21.75	20.00	-0.45	-2.20%	739.81K	20/01
I-Sunny	50.00	50.10	48.60	+0.10	+0.20%	1.8M	20/01
AIDC	57.40	59.20	56.60	+1.60	+2.87%	37.01M	20/01
Sunty	13.80	14.00	13.80	-0.10	-0.72%	40.4K	20/01
WinMate	154.00	154.00	147.50	+6.00	+4.05%	365.25K	20/01
AOT	15.60	15.95	15.55	-0.25	-1.58%	463.49K	20/01
Alchip Tech	3,395.00	3,450.00	3,340.00	-40.00	-1.16%	2.1M	20/01
Eurocharm	154.50	158.00	154.00	-3.00	-1.90%	323.76K	20/01
KSKL	28.10	28.95	28.10	-0.85	-2.94%	396.22K	20/01
APAQ	190.00	196.50	186.50	-3.00	-1.55%	1.59M	20/01
Shunsin Tech	146.50	151.50	145.00	+0.50	+0.34%	1.03M	20/01
Aero Win	43.75	45.50	43.75	+0.45	+1.04%	2.37M	20/01
ASO	11.50	11.50	11.40	+0.05	+0.44%	13.55K	20/01
momo.com	196.00	199.00	196.00	-2.50	-1.26%	517.56K	20/01
Sunny Friend	80.80	82.00	80.00	-0.80	-0.98%	567.78K	20/01
F-GIS	43.40	44.05	43.30	-0.50	-1.14%	1.01M	20/01
RTM	27.05	27.40	27.00	+0.05	+0.19%	67.16K	20/01
Patec Precision	111.00	111.00	107.00	+0.50	+0.45%	458.96K	20/01
EZconn Corp	1,270.00	1,310.00	1,235.00	+35.00	+2.83%	3.66M	20/01
Jinan Acetate Chemical Co Ltd	51.70	51.90	51.40	+0.40	+0.78%	2.88M	20/01
RichWave Technology Corp	126.50	128.50	125.00	+1.00	+0.80%	1.4M	20/01
Uniflex Technology Inc	20.25	20.60	20.05	-0.10	-0.49%	650.65K	20/01
Taiwan Optical Platform Co Ltd	76.10	76.20	76.10	-0.30	-0.39%	7.94K	20/01
Nien Made Enterprise Co Ltd	428.00	429.50	417.00	+9.00	+2.15%	515.39K	20/01
Bonny Worldwide Ltd	191.00	191.00	186.00	+2.00	+1.06%	83.3K	20/01
Min Aik Precision Industrial	38.75	39.80	38.40	-0.05	-0.13%	334.95K	20/01
Sunjuice Holdings	162.50	163.00	156.50	+5.50	+3.50%	76.87K	20/01
Yuen Chang Stainless Steel	19.25	19.75	19.20	-0.25	-1.28%	422.5K	20/01
Cayman Engley Industrial	30.25	30.65	30.15	-0.40	-1.31%	87.03K	20/01
GEM Services	80.00	80.50	77.70	+2.20	+2.83%	490.76K	20/01
Headway Advanced Materials Inc	15.65	15.80	15.55	-0.05	-0.32%	39.49K	20/01
My Humble House Hospitality Management Consulting	34.10	34.45	34.10	-0.35	-1.02%	180.94K	20/01
Answer Technology Co Ltd	69.00	69.70	68.20	-0.30	-0.43%	153.21K	20/01
AP Memory Tech	506.00	508.00	482.50	-9.00	-1.75%	7.68M	20/01
Lida Holdings	24.70	25.25	24.45	+0.20	+0.82%	154.05K	20/01
Swancor	126.50	127.50	122.50	+1.50	+1.20%	1.93M	20/01
I-Hwa Industrial	12.95	13.05	12.85	0.00	0.00%	11.77K	20/01
Falcon Power	22.00	22.00	21.95	+0.35	+1.62%	41.15K	20/01
Hiyes International	78.10	78.90	77.60	-0.60	-0.76%	584.12K	20/01
Abonmax	75.90	79.30	74.30	+1.60	+2.15%	725.42K	20/01
Optimax Tech	26.75	26.75	26.40	+2.40	+9.86%	3.75M	20/01
Foxsemicon Integrated Tech	283.50	286.50	283.50	-3.50	-1.22%	925.38K	20/01
Jourdeness Group	29.90	29.90	29.80	-0.30	-0.99%	23.29K	20/01
Global PMX	121.00	124.00	121.00	-3.50	-2.81%	626.83K	20/01
Taiwan Chelic	40.00	40.15	39.05	0.00	0.00%	175K	20/01
Yusin	76.20	78.00	75.00	-2.20	-2.81%	261.19K	20/01
Tex Year Industries	17.15	17.80	17.05	-0.55	-3.11%	1.77M	20/01
Lemtech	98.80	98.80	88.50	+8.90	+9.90%	1.28M	20/01
Apex International	37.35	38.75	37.05	-0.35	-0.93%	13.38M	20/01
TSEC	40.80	40.80	36.20	+3.70	+9.97%	130.37M	20/01
Anji Tech	36.45	37.00	35.00	+1.35	+3.85%	2.78M	20/01

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (297)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (307)Real Estate (70)Technology (718)Utilities (8)

Stock Market News

Taiwan and S.Korea favored, India down, BofA fund manager survey shows
- ByInvesting.com-
Investing.com-- Asian fund managers remained positive on Japan, Taiwan, and South Korea, while turning negative towards India, a...
Micron to acquire PSMC’s Taiwan fab for $1.8 billion
- ByInvesting.com-
Investing.com -- Micron Technology has signed an exclusive Letter of Intent to purchase Powerchip Semiconductor Manufacturing...
Asia stocks dip amid Trump Greenland tariffs, China GDP; S.Korea rallies
- ByInvesting.com-
Updates throughout with S.Korea record high Investing.com-- Most Asian stocks fell on Monday after U.S. President Donald Trump...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 21 January 2026
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 49.63	-- / 17.21B	323.66B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1422	-- / 44.05B	278.18B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 2.44	-- / 20.99B	176.94B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 2.15	-- / 4.7B	19.56B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	16.67B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 21 January 2026

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 2.15

-- / 4.7B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Show all events

NSE 30

6,018.81

-5.68

-0.09%

NSE All Share

166,267.59

+10.79

+0.01%

US 30

48,751.40

+262.4

+0.54%

US 500

6,825.70

+28.8

+0.42%

FTSE 100

10,138.09

+11.31

+0.11%

DAX

24,577.81

-125.31

-0.51%

South Africa Top 40

112,885.03

+194.21

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	+0.22%	40.11M
Zenith Bank	72.00	0.00%	38.11M
Nigerian Breweries	80.00	-0.19%	30.60M
STANBIC IBTC Bank	108.00	+0.93%	25.77M
Guaranty Trust Holding	94.95	-0.05%	22.88M
Aradel Holdings	780.00	-1.86%	1.86M
Seplat Petroleum	6,700.00	0.00%	138.64K

Name	Last	Chg. %	Vol.
Ncr Nigeria	171.05	+10.00%	218.19K
Rtbriscoe	4.95	+10.00%	3.67M
McNichols	6.93	+10.00%	3.77M
Jaiz Bank	7.93	+9.99%	17.90M
Maybaker	43.650	+9.95%	6.10M
CWG	21.650	+9.90%	13.98M
Omatek Ventures	2.34	+9.86%	6.96M

Name	Last	Chg. %	Vol.
UPDC REIT	8.40	-9.68%	5.02M
Champion Brew	19.00	-9.31%	6.29M
Secure Electronic Tech	1.10	-6.78%	54.80M
Coronation Insurance	3.35	-6.69%	3.05M
ETI	47.00	-6.00%	517.75K
Mansard Ins	15.100	-5.63%	2.18M
Ellah Lakes	15.60	-5.45%	14.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn