Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Taiwan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp41.6541.9041.25+0.45+1.09%17.82M25/05 
 Asia Cement Corp44.7544.7544.00+0.75+1.70%4.72M25/05 
 Chia Hsin Cement18.2518.3018.10+0.15+0.83%388.85K25/05 
 UCC21.2021.3021.05-0.05-0.24%378.53K25/05 
 Lucky Cement11.1011.1011.00+0.05+0.45%52.10K25/05 
 HsingTa19.8019.9519.70+0.05+0.25%106.00K25/05 
 Southeast Cement20.1020.1519.95+0.05+0.25%76.26K25/05 
 Wei-Chuan Foods20.6520.9020.550.000.00%570.20K25/05 
 Ve Wong Corp33.0533.0533.00+0.05+0.15%13.10K25/05 
 Great Wall Ent47.7548.0047.10+0.70+1.49%719.54K25/05 
 Oceanic7.827.937.32+0.55+7.57%30.17K25/05 
 Charoen Pokphand Enterprise80.9081.0080.00+0.70+0.87%387.34K25/05 
 Uni-President64.9065.0064.30+0.50+0.78%5.97M25/05 
 AGV11.0511.1010.95+0.05+0.45%1.13M25/05 
 Taisun30.9031.0030.40+0.30+0.98%407.10K25/05 
 Fwusow22.9523.1022.40+0.45+2.00%2.99M25/05 
 TaiRoun17.9018.1017.50+0.30+1.70%1.24M25/05 
 Formosa Oilseed49.8049.9049.65+0.05+0.10%59.38K25/05 
 Standard Foods47.3047.3546.90+0.30+0.64%622.87K25/05 
 LHIC55.1055.5054.10+1.20+2.23%1.51M25/05 
 Lian Hwa Foods85.3085.5083.50+1.80+2.16%234.28K25/05 
 TTET152.00153.00151.000.000.00%61.90K25/05 
 Ten Ren33.2533.2533.20+0.15+0.45%4.00K25/05 
 Hey-Song34.6534.7534.45+0.20+0.58%26.90K25/05 
 Shin Tai54.7055.1054.50-0.000.00%14.23K25/05 
 Hunya Foods25.5025.7025.50-0.15-0.58%91.56K25/05 
 Formosa Plastics105.50106.00104.50+0.50+0.48%6.66M25/05 
 Nan Ya Plastics82.0082.0081.30+0.70+0.86%8.43M25/05 
 USI Corp25.6525.7024.85+0.75+3.01%3.99M25/05 
 CGPC30.9031.2030.70+0.10+0.32%1.01M25/05 
 San Fang19.9019.9019.85+0.05+0.25%49.32K25/05 
 Asia Polymer29.1029.2028.60+0.55+1.93%2.53M25/05 
 Taita28.5528.7028.25+0.15+0.53%377.79K25/05 
 TSMC15.4515.5015.350.000.00%539.69K25/05 
 GPPC24.1024.2023.95-0.000.00%2.95M25/05 
 UPC Technology17.0017.1016.80+0.25+1.49%1.22M25/05 
 CPDC11.0011.1010.95+0.05+0.46%8.19M25/05 
 Tah Hsin78.8078.8078.80-0.000.00%8.29K25/05 
 Sun Yad19.6019.9019.25+0.35+1.82%4.75M25/05 
 Tong Yang38.7039.2038.50+0.20+0.52%9.99M25/05 
 OPC32.2532.4032.25+0.05+0.16%57.65K25/05 
 Yonyu34.7534.8534.65-0.25-0.71%68.10K25/05 
 Globe Tape10.5510.5510.50+0.05+0.48%23.20K25/05 
 Universal Inc31.6531.6530.90+0.65+2.10%377.45K25/05 
 FCFC80.4080.5079.80+0.40+0.50%5.42M25/05 
 Asia Plastic6.826.856.66+0.03+0.44%664.78K25/05 
 Hiroca Holdings55.3056.4053.20+2.30+4.34%946.92K25/05 
 Y.C.C.40.8541.3039.00+2.20+5.69%1.64M25/05 
 Victory10.5010.5010.40+0.05+0.48%48.44K25/05 
 FENC31.7031.7531.35+0.20+0.63%7.81M25/05 
 SSFC18.8518.9518.70+0.05+0.27%1.32M25/05 
 NYDF35.7035.7035.15+0.60+1.71%10.06K25/05 
 Hung Chou Fiber9.979.979.86+0.08+0.81%36.05K25/05 
 Tung Ho18.2018.3018.15-0.000.00%206.59K25/05 
 Carnival Industrial10.8510.9010.80-0.10-0.91%112.70K25/05 
 Shinkong Textile41.8041.8041.55+0.35+0.84%32.50K25/05 
 Reward Wool19.5019.5019.35+0.15+0.78%14.42K25/05 
 Trk12.1512.1511.75+0.10+0.83%785.61K25/05 
 F.T.C26.0526.2026.000.000.00%1.73M25/05 
 Chung Fu47.90047.95047.900-0.0000.00%5.72K25/05 
 Hua Yu Lien65.5066.9065.00+0.60+0.92%41.54K25/05 
 GTM25.5525.5525.30+0.15+0.59%53.00K25/05 
 SanDi Properties32.60032.70032.500+0.050+0.15%47.36K25/05 
 Chuwa Wool21.7521.7521.200.000.00%22.20K25/05 
 Tainan Spinning19.8519.9519.55+0.25+1.28%1.19M25/05 
 Tah Tong8.458.498.39+0.06+0.72%68.03K25/05 
 Advancetek22.8523.3522.70+0.35+1.56%142.29K25/05 
 Lily Textile16.2516.5016.10+0.30+1.88%103.44K25/05 
 Lealea10.9011.0010.70+0.25+2.35%7.01M25/05 
 Universal Textile14.7514.8014.75-0.05-0.34%7.00K25/05 
 Hong Ho32.2032.4032.20-0.15-0.46%33.02K25/05 
 Li Peng8.198.218.04+0.07+0.86%1.35M25/05 
 Nien Hsing22.3522.6022.30-0.10-0.45%203.12K25/05 
 Hong Yi Fiber22.1522.2022.00-0.05-0.23%98.88K25/05 
 Ta Jiang27.9027.9026.50-0.25-0.89%2.87M25/05 
 TTF14.3014.4014.25-0.05-0.35%32.00K25/05 
 Zig Sheng13.3513.3513.15-0.000.00%468.19K25/05 
 Yi Jinn18.9519.1018.80+0.15+0.80%534.07K25/05 
 Lan Fa9.949.959.89+0.05+0.51%112.54K25/05 
 Everest Textile7.537.557.46+0.07+0.94%301.44K25/05 
 Chyang Sheng13.6513.7513.60-0.10-0.73%42.35K25/05 
 De Licacy14.0014.0013.85+0.10+0.72%146.43K25/05 
 Wisher Ind12.6512.7512.55-0.05-0.39%17.62K25/05 
 Acelon13.8013.8013.65+0.10+0.73%55.04K25/05 
 Tex-Ray13.6514.5013.300.000.00%3.84M25/05 
 Chang Ho11.7511.7511.55+0.10+0.86%66.00K25/05 
 Evertex23.7024.0023.35+0.20+0.85%59.07K25/05 
 Solytech6.836.896.78-0.03-0.44%84.37K25/05 
 Tri Ocean26.8026.8025.20-0.35-1.29%5.01K25/05 
 Tainan18.7518.8518.65+0.10+0.54%52.54K25/05 
 Honmyue13.2513.5012.80+0.50+3.92%481.94K25/05 
 Big Sunshine68.1069.0067.70+0.40+0.59%19.01K25/05 
 Eclat Textile475.50477.50464.50+6.00+1.28%676.29K25/05 
 Makalot157.00159.00154.50-1.00-0.63%1.52M25/05 
 Shihlin Electric61.1062.3059.60+1.30+2.17%1.42M25/05 
 TECO Electric28.9529.1028.60+0.30+1.05%2.50M25/05 
 Right Way18.0018.5017.80-0.20-1.10%906.61K25/05 
 Jui Li3.763.943.72-0.20-5.05%162.00K25/05 
 CHEM49.5049.7049.25+0.50+1.02%3.82M25/05 
 AEC28.3028.5027.65+0.65+2.35%2.69M25/05 
 Rexon36.8537.1036.40+0.45+1.24%524.96K25/05 
 Lee Chi22.4522.8522.30-0.20-0.88%347.27K25/05 
 Fortune Electric35.6535.8034.80+1.10+3.18%364.80K25/05 
 Ta Yih Industrial41.9044.2540.70-1.70-3.90%1.78M25/05 
 TYC Brother26.5027.3526.20-0.50-1.85%26.80M25/05 
 Gordon Auto19.6020.3019.50-0.35-1.75%10.07M25/05 
 KSC57.1058.0057.10-0.10-0.17%18.05K25/05 
 Sun Race48.0048.4048.00-0.35-0.72%162.04K25/05 
 Basso44.7546.5044.20+0.15+0.34%3.46M25/05 
 Anderson10.1510.309.78+0.35+3.57%1.49M25/05 
 Awea31.2031.3031.15+0.20+0.65%24.32K25/05 
 Kaulin Mfg14.7014.7014.65+0.05+0.34%86.34K25/05 
 CMP31.6531.7531.45+0.15+0.48%117.33K25/05 
 Mobiletron62.7064.5061.90+0.70+1.13%4.63M25/05 
 China Ecotek42.3042.3042.05+0.15+0.36%31.00K25/05 
 Hota73.7074.4072.10+1.50+2.08%755.38K25/05 
 Kung Long136.00137.00135.50-0.50-0.37%65.18K25/05 
 Jenn Feng7.157.157.12+0.03+0.42%3.63K25/05 
 Chiu Ting27.1528.1025.00+1.10+4.22%24.09M25/05 
 Roundtop16.5018.3016.35-0.20-1.20%18.95M25/05 
 Chang Type48.2053.5047.65-2.20-4.37%1.80M25/05 
 Kinik136.50138.00127.50+9.00+7.06%14.87M25/05 
 Syncmold Enterprise67.4067.4066.80+0.10+0.15%160.60K25/05 
 Goodway58.0058.0057.60+0.50+0.87%5.42K25/05 
 YGG51.8052.0051.10+0.40+0.78%330.57K25/05 
 Airtac847.00856.00830.00+22.00+2.67%283.27K25/05 
 CWCO30.0030.3029.50+0.65+2.21%757.36K25/05 
 Sampo Corp30.3530.4030.00+0.25+0.83%243.84K25/05 
 Walsin Lihwa44.2044.2040.65+4.00+9.95%204.80M25/05 
 Huaeng18.9019.0518.60+0.30+1.61%742.98K25/05 
 Ta Ya Electric25.60025.95025.300+0.500+1.99%11.23M25/05 
 China Electric18.2018.3518.10+0.10+0.55%2.03M25/05 
 Hong Tai Electric24.1024.1523.80+0.30+1.26%872.27K25/05 
 Taiwan Sanyo36.3536.6536.30-0.25-0.68%16.17K25/05 
 Dah San Electric33.6033.6033.25-0.05-0.15%5.65K25/05 
 Evertop9.99010.2009.310+0.670+7.19%796.62K25/05 
 Jung Shing Wire16.1016.1515.85+0.10+0.62%107.08K25/05 
 Hold-Key12.9012.9512.80+0.05+0.39%89.89K25/05 
 Airmate Cayman18.8018.8018.55+0.25+1.35%21.68K25/05 
 CCPC22.7022.8522.50+0.20+0.89%710.86K25/05 
 Namchow Chemical46.1046.3046.05-0.15-0.32%348.13K25/05 
 Grape King Bio140.00141.00139.50+0.50+0.36%173.96K25/05 
 Sesoda59.1059.9057.50+1.40+2.43%21.93M25/05 
 FUCC25.8026.0025.600.000.00%1.15M25/05 
 OUCC19.4519.4519.05+0.20+1.04%608.19K25/05 
 Everlight Chemical24.0024.0023.65+0.35+1.48%1.66M25/05 
 Sinon33.9534.2033.50+0.40+1.19%2.01M25/05 
 CCW23.0023.0022.900.000.00%29.20K25/05 
 Ho Tung9.729.739.65+0.10+1.04%614.07K25/05 
 Eternal Materials34.7534.9034.40+0.35+1.02%2.12M25/05 
 CMFC8.418.448.28+0.11+1.33%1.36M25/05 
 SCPC43.1043.2042.60+0.50+1.17%219.69K25/05 
 Sunko19.6019.6519.35+0.25+1.29%845.14K25/05 
 Taiwan Fertilizer69.2069.4068.10+0.50+0.73%2.62M25/05 
 CSCC127.50128.50124.00+4.00+3.24%2.90M25/05 
 YJE22.4022.8521.85+0.55+2.52%201.00K25/05 
 Y.C.P.71.8072.1071.800.000.00%38.06K06:00:00 
 Chung Hwa Chemical38.9039.2538.55+0.50+1.30%586.24K25/05 
 Farcent59.0059.4058.50-0.40-0.67%22.74K25/05 
 Maywufa19.3019.4019.250.000.00%155.46K25/05 
 Mao Bao35.5035.5034.70+0.70+2.01%1.06M25/05 
 ApexBio26.0526.0525.85+0.05+0.19%239.91K25/05 
 Sinphar28.2028.3027.95-0.000.00%613.74K25/05 
 Evermore Chemical17.8017.8017.800.000.00%2.00K25/05 
 JHT53.4053.5052.40+1.30+2.50%110.06K25/05 
 Taiyen33.7033.7033.55+0.10+0.30%63.50K25/05 
 CCSB60.3060.7059.10+1.00+1.69%791.74K25/05 
 Shiny Chemical199.50199.50195.00+3.50+1.79%204.77K25/05 
 MBI37.1037.2036.900.000.00%37.04K25/05 
 SVBI42.6542.7042.20+0.25+0.59%22.87K25/05 
 SPT22.9523.0022.60+0.40+1.77%478.06K25/05 
 TGI21.1521.3521.00+0.20+0.95%2.05M25/05 
 Better Life11.8011.9511.60-0.05-0.42%14.00K25/05 
 Champion11.3511.4511.25-0.05-0.44%222.05K25/05 
 Run Long69.8070.6069.30+0.50+0.72%127.29K25/05 
 HCG12.8512.8512.75+0.05+0.39%218.20K25/05 
 Sanitar34.9034.9034.40+0.25+0.72%24.93K25/05 
 Shihlin Paper58.2058.2057.20+1.00+1.75%45.30K25/05 
 Cheng Loong29.4030.0029.05-0.55-1.84%4.79M25/05 
 Chung Hwa Pulp18.4018.5018.15-0.05-0.27%1.21M25/05 
 Baolong International18.0518.1517.90+0.15+0.84%167.16K25/05 
 YFY26.6026.7526.35-0.000.00%1.29M25/05 
 LCP17.9018.0517.80+0.05+0.28%1.52M25/05 
 China Steel33.8533.9033.55+0.30+0.89%19.37M25/05 
 Tung Ho Steel61.8062.0060.50+1.50+2.49%2.65M25/05 
 Yieh Hsing15.45015.50015.150+0.250+1.64%668.42K25/05 
 Kao Hsiung Chang17.0017.1016.90+0.40+2.41%48.00K25/05 
 First Copper Tech33.9034.1033.15+0.55+1.65%686.02K25/05 
 Chun Yuan Steel19.6519.6519.25+0.30+1.55%571.73K25/05 
 Chun Yu28.1028.1027.60+0.10+0.36%67.06K25/05 
 CSSC61.0061.4059.00+2.00+3.39%3.57M25/05 
 Chung Hung Steel32.6533.0032.40-0.25-0.76%10.27M25/05 
 Feng Hsin76.8077.4075.40+1.50+1.99%386.56K25/05 
 Quintain Steel15.8015.8515.50+0.20+1.28%400.79K25/05 
 Mayer Steel30.9031.0530.85-0.05-0.16%387.31K25/05 
 Tycoons10.15010.20010.050+0.050+0.49%624.43K25/05 
 Yieh Phui20.3020.4020.00+0.20+0.99%2.50M25/05 
 Chih Lien21.0021.0520.55+0.45+2.19%59.55K25/05 
 Ta Chen44.0044.2543.45-0.10-0.23%8.81M25/05 
 Sheng Yu Steel30.9031.0530.30+0.40+1.31%522.51K25/05 
 Froch Enterprise29.5029.6528.90+0.25+0.85%2.74M25/05 
 Hsin Kuang Steel48.5548.6547.30+0.40+0.83%2.23M25/05 
 Sinkang27.0027.0026.35+0.40+1.50%657.95K25/05 
 Chia Ta World19.0519.3519.00-0.15-0.78%211.36K25/05 
 Yeun Chyang31.1031.2030.75+0.30+0.97%818.99K25/05 
 Hai Kwang26.1526.3025.95+0.15+0.58%379.21K25/05 
 Hiwin214.50216.00208.00+1.00+0.47%3.13M25/05 
 King Slide434.00440.00428.50+3.50+0.81%197.03K25/05 
 SSM25.5025.6025.40+0.10+0.39%118.74K25/05 
 Nan Kang Tire39.8039.9539.40+0.35+0.89%562.40K25/05 
 Federal Corp24.5024.5023.95+0.55+2.30%1.40M25/05 
 TSRC30.1530.2529.80+0.35+1.17%883.73K25/05 
 International CSRC Investment Holdings20.9521.1020.75+0.15+0.72%2.94M25/05 
 Cheng Shin Rubber34.5034.6534.05+0.65+1.92%3.88M25/05 
 Kenda Rubber30.7531.0030.60+0.15+0.49%252.60K25/05 
 FRG21.4021.5521.40-0.05-0.23%171.62K25/05 
 Nantex50.0050.4049.25+0.80+1.63%933.68K25/05 
 Hwa Fong Taiwan15.2515.2514.95+0.30+2.01%85.54K25/05 
 HYC120.00120.00119.50+1.00+0.84%31.65K25/05 
 Lu Hai Holding35.0035.5034.60+0.10+0.29%46.82K25/05 
 Yulon Motor43.1543.3542.00+1.00+2.37%8.13M25/05 
 China Motor61.0061.4060.80+0.20+0.33%867.42K25/05 
 SYM29.9030.0029.20+0.70+2.40%4.98M25/05 
 Hotai Motor577.00582.00569.00+7.00+1.23%279.60K25/05 
 CSBC19.3519.5519.20+0.25+1.31%930.62K25/05 
 YNM236.50236.50230.00+5.00+2.16%40.01K25/05 
 IRF66.3067.0064.50+1.70+2.63%113.02K25/05 
 CBU147.00147.00142.50+3.50+2.44%262.37K25/05 
 Lite-On Tech62.2062.4061.40+0.30+0.48%5.05M25/05 
 Rectron19.1019.9518.65+0.05+0.26%8.20M25/05 
 UMC Corp49.3549.4548.65+0.35+0.71%55.56M25/05 
 MII13.1013.1012.15+1.15+9.62%12.86M25/05 
 Delta Electronics222.50224.00220.00+2.50+1.14%4.52M25/05 
 Kinpo13.2513.3013.00+0.15+1.15%3.98M25/05 
 Compeq48.6049.1048.10+0.65+1.36%19.57M25/05 
 Microelectronics Tech58.6061.5057.70-0.80-1.35%36.54M25/05 
 WUS29.0029.0028.70+0.30+1.05%157.28K25/05 
 Hon Hai Precision109.50110.00108.00+1.50+1.39%75.91M25/05 
 CMC Magnetics8.9408.9608.860+0.060+0.68%1.99M25/05 
 Compal22.6022.7522.20+0.40+1.80%15.43M25/05 
 Yageo387.50390.00381.00+5.50+1.44%1.30M25/05 
 Pan-International37.9538.2035.65+2.40+6.75%22.68M25/05 
 Orient Semiconductor20.2520.3520.00+0.30+1.50%1.18M25/05 
 Taiwan Semicon524.00529.00520.00+4.00+0.77%22.43M25/05 
 Elitegroup19.9020.1519.55+0.25+1.27%1.28M25/05 
 D-Link15.4015.5015.35+0.10+0.65%551.82K25/05 
 Taiwan Mask86.3086.3084.70+2.50+2.98%7.26M25/05 
 Opto Tech43.2043.3042.60+0.75+1.77%2.22M25/05 
 Winbond28.5028.7028.00+0.25+0.89%24.39M25/05 
 Accton213.00215.00208.00+2.00+0.95%2.34M25/05 
 Synnex72.6073.4072.00+0.10+0.14%6.07M25/05 
 Ritek8.8108.8608.760+0.020+0.23%536.89K25/05 
 SDI141.00142.00134.00+4.50+3.30%1.62M25/05 
 Qisda28.1528.3027.70+0.50+1.81%3.25M25/05 
 Acer28.0028.2027.30+0.70+2.56%16.50M25/05 
 Foxconn54.4054.7053.10+1.20+2.26%7.87M25/05 
 Chin-Poon31.4531.6031.00+0.40+1.29%974.61K25/05 
 Inventec25.6525.9525.25+0.25+0.98%6.72M25/05 
 Asustek327.00328.00323.50+5.00+1.55%2.11M25/05 
 Solomon Tech26.2026.2024.40+1.20+4.80%5.91M25/05 
 Chroma153.00154.50152.000.000.00%303.17K25/05 
 Clevo33.6533.8033.45+0.05+0.15%338.40K25/05 
 KYE Systems10.3510.4010.30-0.000.00%173.24K25/05 
 Unitech Printed Circuit Board16.6016.7016.35+0.35+2.15%915.57K25/05 
 Gold Circuit79.8080.4079.10+0.40+0.50%8.22M25/05 
 LPI20.9020.9520.50+0.40+1.95%776.94K25/05 
 Tatung36.2036.3535.65+0.10+0.28%10.79M25/05 
 Ability Enterprise23.0523.2522.95+0.05+0.22%475.78K25/05 
 Kaimei Electronic64.3064.7063.60+0.40+0.63%313.19K25/05 
 Gigabyte Tech105.50107.00104.50+1.00+0.96%3.78M25/05 
 MSI127.50129.00124.00+3.50+2.82%4.90M25/05 
 Realtek429.00434.50423.50+7.00+1.66%1.45M25/05 
 Avision10.8010.9010.50+0.10+0.93%319.45K25/05 
 QCI75.7076.2075.00+0.70+0.93%5.34M25/05 
 Elite Material226.00228.00223.50+1.00+0.44%948.11K25/05 
 Chicony Electronics82.6082.9082.10+0.80+0.98%1.01M25/05 
 VIA Tech50.5050.9049.65+0.60+1.20%759.48K25/05 
 Everspring18.4018.6018.15+0.30+1.66%886.72K25/05 
 Cheng Uei33.6533.9033.15+0.10+0.30%715.10K25/05 
 Everlight44.2044.5544.15+0.05+0.11%622.32K25/05 
 ACL353.00357.00349.50+4.00+1.15%942.55K25/05 
 DFI Inc60.1060.8059.90+0.30+0.50%20.00K25/05 
 Biostar17.7018.0017.45+0.20+1.14%558.19K25/05 
 Sunplus35.9536.1535.05+0.70+1.99%4.06M25/05 
 Ichia15.5015.5015.35+0.15+0.98%181.27K25/05 
 UIS177.50178.50175.50+1.00+0.57%202.72K25/05 
 Shuttle13.7014.2013.65+0.20+1.48%19.28M25/05 
 Gigastorage21.9522.1521.70+0.50+2.33%2.79M25/05 
 AUO17.0517.0516.700.201.19%56.69M25/05 
 CHT125.00125.50124.00+1.00+0.81%11.83M25/05 
 UMEC20.0020.1019.45+0.05+0.25%202.15K25/05 
 Unitech Computer33.9033.9033.65+0.20+0.59%56.38K25/05 
 Cx Tech37.9538.0537.05+0.80+2.15%126.21K25/05 
 AVerMedia25.2025.4025.05+0.15+0.60%532.00K25/05 
 Hitron Tech19.7019.7519.20+0.50+2.60%661.86K25/05 
 Zippy42.2542.4542.10-0.05-0.12%91.32K25/05 
 Sunonwealth37.6037.8536.85+0.60+1.62%428.07K25/05 
 Good Will28.3528.8528.30-0.05-0.18%426.00K25/05 
 Lung Hwa22.0022.3522.00-0.30-1.35%2.00K25/05 
 Chaintech30.2030.2529.40+0.20+0.67%666.58K25/05 
 Tyntek22.0022.0521.50+0.40+1.85%390.88K25/05 
 Mercuries Data12.4012.4012.350.000.00%42.02K25/05 
 Thinking Electronic141.00141.00136.00+5.00+3.68%951.91K25/05 
 TKE34.7534.9034.50+0.30+0.87%89.63K25/05 
 Lien Chang11.1511.2011.00+0.15+1.36%229.26K25/05 
 Huxen51.0051.0050.70+0.20+0.39%29.63K25/05 
 Mospec34.4034.4033.60+0.60+1.78%10.37K25/05 
 Weltrend67.4067.7065.90+1.10+1.66%1.58M25/05 
 Merry Electronics80.2080.5078.90+1.50+1.91%426.14K25/05 
 Space Shuttle13.4013.4013.15+0.10+0.75%81.00K25/05 
 GTK71.0071.3070.80+0.30+0.42%379.75K25/05 
 Jean13.0513.1012.95+0.05+0.38%369.71K25/05 
 Lead Data3.383.433.38-0.000.00%20.03K25/05 
 AboCom12.6012.7512.60-0.05-0.40%288.08K25/05 
 Ennostar62.6062.9061.60+1.20+1.95%4.72M25/05 
 King Yuan44.3044.5044.000.000.00%7.66M25/05 
 Senao33.4033.6033.30+0.05+0.15%124.65K25/05 
 Transcend Info70.5070.9070.200.000.00%324.99K25/05 
 Syscom Computer27.5027.5526.85+0.70+2.61%155.10K25/05 
 MediaTek843.00848.00826.0013.001.57%3.28M25/05 
 Phihong38.8038.9037.50+1.30+3.47%4.01M25/05 
 Elan Micro143.50144.50142.50+1.00+0.70%767.33K25/05 
 Audix50.8050.8050.00+0.80+1.60%37.05K25/05 
 Gem Terminal21.8021.9021.30+0.20+0.93%68.41K25/05 
 K Laser20.6020.6020.40+0.15+0.73%417.54K25/05 
 LineTek27.8027.9027.30+0.05+0.18%354.96K25/05 
 Mirle Auto40.2540.2539.65+0.65+1.64%165.05K25/05 
 Leadtek45.3545.7545.00+0.15+0.33%487.33K25/05 
 Cosmo Electronics32.6532.8032.40+0.10+0.31%77.00K25/05 
 C Sun44.3544.5042.80+1.60+3.74%158.29K25/05 
 Fortune Info13.0513.1012.95-0.000.00%11.17K25/05 
 Ares Intl27.2527.2527.10+0.30+1.11%57.07K25/05 
 Lelon Electronics63.0064.1063.00+0.40+0.64%504.66K25/05 
 Catcher Tech161.50166.00161.50-1.00-0.62%8.18M25/05 
 G-Shank49.3049.3048.10+1.25+2.60%694.01K25/05 
 Meiloon24.8524.9524.55+0.05+0.20%142.62K25/05 
 Pan Jit80.2080.5078.00+1.50+1.91%6.29M25/05 
 UIC18.9519.1018.50+0.70+3.84%2.29M25/05 
 Excel Cell23.5023.6023.30+0.05+0.21%80.00K25/05 
 Siward Crystal37.3037.4536.20+1.05+2.90%2.79M25/05 
 Zinwell16.6516.8016.50-0.15-0.89%1.00M25/05 
 I-Chiun38.0038.7537.45+0.30+0.80%3.00M25/05 
 Hanpin25.7025.7525.60+0.05+0.19%32.57K25/05 
 Amtran Tech13.0013.0512.90+0.05+0.39%643.47K25/05 
 WTC111.00112.00108.00+3.00+2.78%1.44M25/05 
 Ampoc41.3541.5041.10+0.20+0.49%95.57K25/05 
 Infortrend15.3015.3515.10+0.20+1.32%233.40K25/05 
 E-Lead79.1081.0078.10+0.30+0.38%5.36M25/05 
 HTC Corp46.0046.2545.65+0.05+0.11%5.63M25/05 
 Goldsun Building26.3026.5026.10-0.05-0.19%2.79M25/05 
 Kuo Yang20.6520.6520.00+0.65+3.25%369.47K25/05 
 Pacific Construction9.369.379.31+0.04+0.43%60.96K25/05 
 Chainqui15.9516.1015.85-0.05-0.31%34.27K25/05 
 Prince Housing12.1012.1511.95+0.25+2.11%1.64M25/05 
 Long Bon16.8516.8516.65+0.15+0.90%64.04K25/05 
 BES Engineering9.119.149.05+0.06+0.66%2.56M25/05 
 New Asia Construction5.295.405.28+0.03+0.57%154.52K25/05 
 Kindom Construction34.5534.6534.25+0.45+1.32%1.05M25/05 
 Kings Town34.3534.4534.00+0.45+1.33%20.85K25/05 
 Hung Ching26.7526.8526.40+0.05+0.19%317.26K25/05 
 Crowell18.9519.0018.85+0.25+1.34%25.01K25/05 
 Delpha Construction14.5014.5514.40-0.05-0.34%89.56K25/05 
 Hung Sheng Construction24.7524.9024.50+0.10+0.41%717.45K25/05 
 Da-Cin Construction31.4531.4531.00+0.40+1.29%184.40K25/05 
 Hong Pu Real Estate Development21.3521.4021.20+0.10+0.47%229.50K25/05 
 We & Win9.329.329.18+0.06+0.65%1.98M25/05 
 Kee Tai Properties13.3013.4013.25+0.05+0.38%1.22M25/05 
 Sakura Development32.5032.5032.050.000.00%133.40K25/05 
 Highwealth46.0046.0045.50+0.20+0.44%3.15M25/05 
 Hwang Chang8.748.888.70+0.04+0.46%293.35K25/05 
 Huang Hsiang53.0053.4052.700.000.00%358.35K25/05 
 Kedge Construction53.0053.2052.60+0.20+0.38%35.30K25/05 
 Radium Life Tech9.349.369.25+0.02+0.21%898.10K25/05 
 Huaku94.0094.6093.600.000.00%370.61K25/05 
 Ruentex E&C116.50116.50113.00+4.00+3.56%128.82K25/05 
 FSC10.6510.8510.60+0.05+0.47%3.07M25/05 
 EMC Taiwan143.00146.00141.50+1.00+0.70%69.05M25/05 
 SNC26.9527.3026.80-0.15-0.55%4.28M25/05 
 U-Ming61.5062.2060.60+0.40+0.65%8.39M25/05 
 EITC35.3035.6534.90+0.40+1.15%6.45M25/05 
 Kerry TJ42.1542.3041.80+0.20+0.48%271.93K25/05 
 YMTC127.00128.00125.00+2.00+1.60%46.90M25/05 
 China Airlines26.4026.4525.75+0.85+3.33%84.24M25/05 
 TSI22.3522.6522.10-0.05-0.22%1.84M25/05 
 CCTC36.2036.7536.00+0.05+0.14%1.42M25/05 
 EMIC25.9026.0025.50+0.35+1.37%1.09M25/05 
 Wan Hai160.50165.50158.50-1.00-0.62%37.30M25/05 
 Shan-Loong35.8535.9035.550.000.00%176.29K25/05 
 Taiwanline36.9037.1036.20+0.75+2.07%4.82M25/05 
 Eva Airways33.5533.6032.30+1.60+5.01%133.13M25/05 
 Wisdom97.70100.5097.10+0.50+0.51%24.09M25/05 
 Pelican70.9070.9070.10+0.90+1.29%310.08K25/05 
 Wan Hwa11.8511.9011.65+0.15+1.28%40.17K25/05 
 Hotel Garden26.1026.4025.55+0.55+2.15%278.49K25/05 
 AMBH31.2531.5030.35+0.70+2.29%409.14K25/05 
 Leofoo16.7516.7516.50+0.05+0.30%60.83K25/05 
 First Hotel13.7013.7513.60+0.05+0.37%63.93K25/05 
 Formosa Hotel165.00166.50162.00+3.50+2.17%261.24K25/05 
 FGH34.0534.3034.05+0.20+0.59%2.19K25/05 
 Chateau30.1530.4030.00+0.15+0.50%10.03K25/05 
 Gourmet Master90.9091.0089.50+0.90+1.00%291.31K25/05 
 Wowprime107.00107.50106.00+1.50+1.42%124.94K25/05 
 Liontravel97.8098.3095.70+2.80+2.95%802.90K25/05 
 Chang Hwa Bank18.1018.2018.00+0.05+0.28%10.90M25/05 
 King’s Town Bank35.5035.7535.30-0.25-0.70%2.67M25/05 
 T.C.C.B.13.9013.9513.70+0.10+0.72%3.21M25/05 
 Union Insurance Co16.6516.7516.600.000.00%73.90K25/05 
 CBF16.6516.7516.550.000.00%518.35K25/05 
 TFMI19.4519.5019.35+0.10+0.52%106.09K25/05 
 TBB12.1012.1511.95-0.000.00%19.06M25/05 
 Bank of Kaohsiung13.4513.4513.25+0.15+1.13%524.72K25/05 
 UBOT14.4514.6014.35-0.05-0.34%1.25M25/05 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.4511.6011.45-0.05-0.43%3.38M25/05 
 EnTie Bank15.5515.6015.35+0.15+0.97%50.00K25/05 
 SK Insurance50.9051.2050.10+0.30+0.59%676.36K25/05 
 Central Reinsurance28.4528.5528.30-0.05-0.18%433.57K25/05 
 First Insurance Co15.6515.7515.55-0.10-0.63%308.77K25/05 
 President Securities18.6018.8018.60-0.20-1.06%1.25M25/05 
 Mercuries Life7.157.197.08-0.01-0.14%4.02M25/05 
 HNFHC23.2023.3022.80+0.30+1.31%16.04M25/05 
 Fubon Financial59.5060.2059.10-0.60-1.00%37.45M25/05 
 Cathay Holdings51.4052.1050.70-0.60-1.15%43.30M25/05 
 CDIBH15.2015.5515.10-0.40-2.56%108.87M25/05 
 E.S.F.H29.5529.7529.30+0.10+0.34%18.67M25/05 
 Yuanta Group23.0523.3023.00-0.25-1.07%31.81M25/05 
 Mega FHC37.6037.6537.00+0.40+1.08%20.13M25/05 
 TSFHC17.0017.1516.800.000.00%18.49M25/05 
 SKFH8.768.938.70-0.13-1.46%130.66M25/05 
 IBF Financial Holdings15.3015.5015.30-0.10-0.65%2.53M25/05 
 SinoPac Holdings17.4017.4017.150.000.00%24.43M25/05 
 CTBC25.3525.7525.15-0.20-0.78%44.05M25/05 
 FFHC26.3526.4526.10-0.15-0.57%18.16M25/05 
 Shin Shin23.4023.6523.40-0.05-0.21%113.70K25/05 
 FEDS19.1519.1519.00+0.05+0.26%860.24K25/05 
 Pan Overseas22.2022.2522.20-0.05-0.22%6.56K25/05 
 Mercuries19.3019.3019.00+0.25+1.31%225.42K25/05 
 Collins18.3518.7018.05+0.15+0.82%1.91M25/05 
 Test Rite21.9021.9521.75+0.05+0.23%142.42K25/05 
 Tonlin32.4032.4031.70+0.45+1.41%9.00K25/05 
 Les Enphants7.107.126.980.000.00%154.25K25/05 
 PCSC268.50268.50262.50+4.50+1.70%2.07M25/05 
 Taiwan Tea18.6518.6518.25+0.40+2.19%527.27K25/05 
 Ruentex Industries82.3082.5081.30+0.80+0.98%2.62M25/05 
 Sino Horizon26.6026.7525.65+0.90+3.50%129.06K06:00:00 
 TOPBI14.3014.3012.85+1.30+10.00%2.98M25/05 
 Ahoku Electronic11.7511.7511.60+0.10+0.86%44.24K25/05 
 KS Terminals72.2072.4070.60+1.40+1.98%487.18K25/05 
 NAFCO Corp52.2052.4051.90-0.10-0.19%23.04K25/05 
 Getac Tech44.0544.2043.90+0.15+0.34%567.78K25/05 
 ESMT116.00117.00113.50+2.00+1.75%5.50M25/05 
 LARGAN1,625.001,630.001,600.00+40.00+2.52%410.28K25/05 
 Wah Lee100.50101.0099.60+0.70+0.70%237.00K25/05 
 Ji-Haw Industrial17.7018.0517.55+0.10+0.57%778.70K25/05 
 Chenming Mold15.4516.5015.35+0.05+0.32%13.22M25/05 
 ITE Tech95.3096.1095.00+0.10+0.10%550.74K25/05 
 FSP42.5542.6542.30+0.25+0.59%50.10K25/05 
 Episil-Precision100.50101.5097.00+3.20+3.29%2.96M25/05 
 AVC118.00119.00110.50+9.00+8.26%35.14M25/05 
 Tung Kai Tech12.5512.6012.10-0.05-0.40%468.93K25/05 
 Asia Optical66.9067.1065.80+1.30+1.98%787.88K25/05 
 IEI44.2544.5044.10+0.10+0.23%39.80K25/05 
 Sinbon258.00260.50257.00+3.00+1.18%139.47K25/05 
 Action Electronics12.60012.90012.600-0.100-0.79%803.63K25/05 
 Loop Telecom20.3020.3520.150.000.00%45.22K25/05 
 Holystone109.00109.50108.500.000.00%287.03K25/05 
 Billion Electric19.7520.4019.40+0.20+1.02%672.25K25/05 
 Zenitron37.2037.2537.00+0.15+0.40%191.94K25/05 
 Zero One Tech41.3041.5041.050.000.00%135.07K25/05 
 TRI65.6066.0064.60+1.00+1.55%389.68K25/05 
 Bright Led19.3019.4019.10+0.15+0.78%80.15K25/05 
 Compucase29.0029.1028.90-0.05-0.17%19.07K25/05 
 Weikeng30.8530.9530.65+0.25+0.82%858.52K25/05 
 Novatek Micro389.00391.50382.50+4.50+1.17%4.14M25/05 
 Faraday Tech255.00257.00249.00+5.00+2.00%19.96M25/05 
 WT Microelectronics74.9074.9071.20+2.80+3.88%7.00M25/05 
 Unimicron Tech213.00213.50202.50+9.00+4.41%29.25M25/05 
 EDT18.5518.6018.40+0.05+0.27%91.45K25/05 
 Global View32.3532.3532.10+0.10+0.31%16.32K25/05 
 ALi29.4529.7528.80+0.90+3.15%2.19M25/05 
 TXC93.0093.3091.60+0.90+0.98%615.27K25/05 
 Tripod Tech116.00117.50116.000.000.00%718.57K25/05 
 TWM107.50108.00106.50+0.50+0.47%5.35M25/05 
 AOPEN28.1028.5027.90+0.20+0.72%66.00K25/05 
 Edimax Tech11.7511.7511.40+0.25+2.17%2.29M25/05 
 EDOM Tech35.1535.7534.95+0.45+1.30%1.79M25/05 
 Hannstar Touch11.5011.5511.35+0.20+1.77%1.91M25/05 
 U-Tech Media16.7517.0516.700.000.00%1.36M25/05 
 Apex S&E10.3010.3010.15+0.05+0.49%86.86K25/05 
 LIWANLI18.7018.8518.70-0.20-1.06%10.00K25/05 
 Spirox27.6027.9027.45+0.30+1.10%37.72K25/05 
 Zong Tai35.0035.2034.85+0.05+0.14%450.01K25/05 
 Promise Tech12.9012.9512.75+0.10+0.78%77.78K25/05 
 LEI11.8012.2011.60+0.10+0.85%424.61K25/05 
 Altek37.8538.0537.30+0.75+2.02%2.27M25/05 
 Min Aik21.4521.5521.20-0.20-0.92%846.62K25/05 
 CyberTAN22.2522.5522.05-0.35-1.55%4.97M25/05 
 Nichidenbo53.9053.9053.20+0.60+1.13%165.71K25/05 
 Davicom30.2530.4529.95+0.30+1.00%239.35K25/05 
 104 Corp194.00194.50193.000.000%7.65K06:00:00 
 GenMont Biotech25.0025.5024.75+0.05+0.20%14.33K25/05 
 Ta Liang Tech62.2062.8061.40+0.90+1.47%257.33K25/05 
 Kinsus Tech164.50166.00156.00+4.00+2.49%20.87M25/05 
 Alltek Tech39.2039.3038.70+0.35+0.90%864.53K25/05 
 Cheer Time20.6020.6020.60+0.50+2.49%1.00K25/05 
 Wistron27.2527.5027.20-0.05-0.18%6.61M25/05 
 Champion Micro71.1071.3070.50+0.30+0.42%154.44K25/05 
 Powertech15.8015.8515.45+0.30+1.94%506.05K25/05 
 Shenmao67.3067.6066.60+1.40+2.12%1.69M25/05 
 Bestec Power16.4516.6015.70+0.35+2.17%80.03K25/05 
 Silitech Tech32.8033.1532.30+0.50+1.55%138.94K25/05 
 G.M.I24.9025.2024.85+0.05+0.20%740.36K25/05 
 Taisol43.4043.4042.05+1.20+2.84%278.27K25/05 
 Geo Vision35.9537.2033.95-0.20-0.55%38.48M25/05 
 SZS83.1083.5082.80+0.10+0.12%140.81K25/05 
 Alpha Networks27.2527.3026.85+0.40+1.49%342.43K25/05 
 GPI Ink6.156.166.07+0.08+1.32%58.59K25/05 
 GSEO370.50370.50357.50+15.50+4.37%1.40M25/05 
 Wha Yu17.8517.9517.45+0.50+2.88%403.20K25/05 
 Tai Twun15.2015.2013.95+1.35+9.75%1.90M25/05 
 GUC Corp576.00576.00544.00+21.00+3.78%4.75M25/05 
 Elaser42.9543.2542.80+0.15+0.35%131.25K25/05 
 Vivotek80.0080.7079.20+0.80+1.01%72.90K25/05 
 Innolux13.8013.8513.55+0.20+1.47%50.06M25/05 
 HiTi5.845.855.75-0.06-1.02%311.64K25/05 
 Well Shin Tech43.4043.4543.05+0.40+0.93%21.38K25/05 
 Young Optics63.0063.2061.60+1.50+2.44%303.15K25/05 
 ASRock149.50151.50148.50+1.00+0.67%442.97K25/05 
 Paragon Tech20.2520.6518.90+1.35+7.14%473.23K25/05 
 Formosa Sumco229.50230.50220.00+8.00+3.61%11.55M25/05 
 Lotes766.00781.00766.000.000.00%360.42K25/05 
 Favite31.1031.5030.30+0.75+2.47%3.47M25/05 
 Sintronic Tech4.594.624.43-0.000.00%23.00K25/05 
 FocalTech110.00110.50109.00+0.50+0.46%2.14M25/05 
 Copartner14.8014.8014.65-0.000.00%65.28K25/05 
 Jia Wei Lifestyle71.80072.40071.300+0.500+0.70%48.13K25/05 
 United Renewable Energy20.8520.9520.75+0.10+0.48%1.41M25/05 
 Scientech86.7088.1084.30+2.40+2.85%1.73M25/05 
 Leadtrend104.00105.50102.00+1.00+0.97%614.52K25/05 
 Edison Opto16.9017.0016.70+0.15+0.90%176.32K25/05 
 Logah14.7514.9014.55-0.10-0.67%25.13K25/05 
 Arcadyan Tech119.50120.00116.50+1.50+1.27%1.90M25/05 
 ACES41.0541.3040.70+0.50+1.23%264.04K25/05 
 Coxon14.1514.2513.90+0.25+1.80%305.01K25/05 
 CyberPower71.5071.6070.40+0.50+0.70%59.37K25/05 
 YFO30.8030.9030.20+0.60+1.99%57.62K25/05 
 Taimide Tech50.6051.3048.90-0.20-0.39%2.81M25/05 
 Jentech337.00353.50331.50-13.00-3.71%1.68M25/05 
 BizLink300.00303.00295.000.000.00%1.90M25/05 
 AVer50.3050.4049.75+0.20+0.40%205.19K25/05 
 TPK33.3033.5033.00+0.30+0.91%481.10K25/05 
 Nishoku86.4086.5085.30+0.30+0.35%22.12K25/05 
 APT7.107.177.08+0.04+0.57%3.48M25/05 
 Danen Tech13.2013.2513.00+0.15+1.15%166.51K25/05 
 AzureWave19.2519.3018.90+0.30+1.58%187.00K25/05 
 WPG Holdings56.1057.5055.90-0.10-0.18%14.90M25/05 
 CHC Corp29.5529.8529.20+0.50+1.72%2.82M25/05 
 Unizyx Holding27.1027.1026.65+0.45+1.69%505.03K25/05 
 Y.S.H.42.5042.5042.25+0.25+0.59%171.18K25/05 
 MHC27.5527.6527.25+0.10+0.36%1.52M25/05 
 Excelsior67.0067.1066.30+0.70+1.06%143.38K25/05 
 Wellell27.5027.7027.30+0.40+1.48%577.09K25/05 
 Phytohealth19.8520.1019.85+0.05+0.25%107.42K25/05 
 SCI Pharmtech82.8082.9082.10+0.70+0.85%86.29K25/05 
 Abnova45.8047.4045.70+0.30+0.66%4.43M25/05 
 Chlitina187.00187.50186.00+2.00+1.08%59.55K25/05 
 Rotam26.1026.1526.10-0.000.00%267.86K26/04 
 ADIM35.0535.2534.85+0.05+0.14%826.44K25/05 
 CHC Healthcare38.2538.5537.80+0.10+0.26%347.32K25/05 
 Yem Chio15.6515.6515.40+0.25+1.62%785.87K25/05 
 Roo Hsing4.985.054.90+0.02+0.40%1.65M25/05 
 Li Cheng23.0023.1022.65+0.05+0.22%79.84K25/05 
 TongTai15.0515.3515.05-0.05-0.33%183.82K25/05 
 Rechi16.9517.0016.75+0.05+0.30%398.51K25/05 
 Topkey125.50125.50122.50+1.50+1.21%53.12K25/05 
 Qualipoly41.1541.1540.70+0.20+0.49%73.15K25/05 
 Bionime72.3072.3071.60+0.80+1.12%67.06K25/05 
 Formosa Lab47.8548.4547.60-0.45-0.93%581.64K25/05 
 San Fu187.00188.50182.00+6.00+3.31%3.91M25/05 
 Far EasTone82.2082.2080.50+1.80+2.24%7.98M25/05 
 Gemtek Tech28.7529.1028.65-0.20-0.69%2.32M25/05 
 Primax60.6062.0060.00-0.20-0.33%15.64M25/05 
 Parpro24.0524.9024.00+0.30+1.26%395.52K25/05 
 NTC164.00164.50158.00+3.50+2.18%19.96M25/05 
 Star Comgistic24.8024.8524.60-0.05-0.20%140.38K25/05 
 Tainergy Tech24.0524.5023.15+1.50+6.65%1.84M25/05 
 GLT60.6060.7059.90+0.50+0.83%80.00K25/05 
 Pegatron65.9066.3065.10+1.00+1.54%4.42M25/05 
 Chia Chang43.0043.2042.750.000.00%138.00K25/05 
 Generalplus78.2078.9077.70+0.60+0.77%1.83M25/05 
 Epileds Tech19.9019.9019.55+0.40+2.05%124.16K25/05 
 ZDT113.00113.00110.00+2.00+1.80%7.49M25/05 
 Cheng Mei Materials Technology11.7511.8511.70+0.05+0.43%1.54M25/05 
 Calin Tech47.7548.0046.95+0.80+1.70%752.60K25/05 
 F-PCL76.0076.4075.10+0.40+0.53%22.32K25/05 
 X-Legend47.8549.9045.25+2.40+5.28%655.93K25/05 
 Sinher35.8535.8535.50+0.10+0.28%50.28K25/05 
 San Shing55.6055.8055.60+0.20+0.36%10.33K25/05 
 CyberLink85.4085.5083.50+1.80+2.15%60.05K25/05 
 Ko Ja Cayman56.7057.0055.80+0.50+0.89%52.23K25/05 
 Eastech24.2024.5023.30+0.70+2.98%225.25K25/05 
 Daxin95.4095.9094.70+0.80+0.85%69.13K25/05 
 Eson62.2063.1060.20+2.50+4.19%4.11M25/05 
 Asmedia1,285.001,325.001,270.00+5.00+0.39%498.09K25/05 
 Jih Lin Tech82.7083.2080.80+1.60+1.97%192.18K25/05 
 Sercomm79.0079.4078.20-0.10-0.13%2.37M25/05 
 Topco Scientific163.00164.00162.000.000.00%136.39K25/05 
 HSB36.4036.6036.00+0.35+0.97%733.73K25/05 
 Sonix Tech74.3074.7074.00+0.30+0.41%301.29K25/05 
 EverFocus13.50013.50013.150+0.200+1.50%27.12K25/05 
 Chien Kuo14.0014.1014.000.000.00%618.57K25/05 
 Long Da21.8021.9521.50+0.20+0.93%181.89K25/05 
 KSECO7.197.207.13+0.01+0.14%416.03K25/05 
 Farglory63.8064.5063.80-0.10-0.16%451.47K25/05 
 Sweeten24.9024.9024.60+0.20+0.81%34.19K25/05 
 Shining Building9.709.719.55+0.09+0.94%295.50K25/05 
 Founding Construction19.3519.3519.10+0.05+0.26%824.01K25/05 
 Chong Hong74.9075.0074.00+0.70+0.94%235.94K25/05 
 Tong Ming49.5549.6048.75+0.65+1.33%65.00K25/05 
 Farglory FTZ52.7053.0051.50+0.90+1.74%511.01K25/05 
 Shih Wei45.0046.3544.80-0.10-0.22%17.64M25/05 
 Phoenix Tours65.0065.1062.60+2.00+3.17%1.97M25/05 
 Chailease204.50207.00202.50+2.00+0.99%3.37M25/05 
 TCFHC27.4027.5027.05+0.05+0.18%14.05M25/05 
 GORG16.7016.7016.25+0.05+0.30%47.00K25/05 
 Capital Securities14.1014.3014.00+0.10+0.71%2.08M25/05 
 APCB19.1019.1518.85+0.25+1.33%230.16K25/05 
 Sysage Tech35.1535.2535.05+0.15+0.43%62.47K25/05 
 I-Sheng42.7042.7542.60+0.10+0.23%65.10K25/05 
 Hannstar Display12.20012.30012.1000.0000.00%6.91M25/05 
 In Win15.4515.9015.45-0.15-0.96%382.93K25/05 
 Darwin Precision10.2510.4010.150.000.00%3.44M25/05 
 General Plastic29.7529.9029.70+0.05+0.17%40.90K25/05 
 GBE10.5510.709.60+0.78+7.98%11.22M25/05 
 FTC18.7018.8018.60+0.10+0.54%23.03K25/05 
 L&K Engineering30.8030.8530.35+0.45+1.48%160.04K25/05 
 Plotech23.2023.2022.70+0.45+1.98%113.20K25/05 
 Cameo9.049.048.88+0.06+0.67%134.34K25/05 
 Prime Electronic9.809.809.59+0.17+1.77%329.89K25/05 
 Career Tech22.0522.0520.75+2.00+9.98%3.25M25/05 
 King Core23.7523.9023.600.000.00%50.01K25/05 
 Ledtech12.4512.5512.30+0.15+1.22%228.32K25/05 
 Lang25.3025.6024.95+0.30+1.20%109.01K25/05 
 ADLINK Tech55.5056.0053.60+1.40+2.59%69.73K25/05 
 Harvatek22.6022.6022.05+0.45+2.03%398.82K25/05 
 Radiant104.00104.50103.50-0.50-0.48%978.86K25/05 
 Da-Li30.7030.7030.30+0.35+1.15%233.77K25/05 
 Trade-Van57.4057.5057.00+0.60+1.06%46.83K25/05 
 Dafeng TV47.5047.6047.30-0.10-0.21%27.31K25/05 
 Promate42.6542.7542.35+0.25+0.59%193.36K25/05 
 Global Brands Manufacture31.3531.4530.45+1.00+3.29%1.64M25/05 
 Lumax69.5069.8069.20+0.10+0.14%46.21K25/05 
 Marketech124.50126.00123.50+2.00+1.63%373.14K25/05 
 JPC38.3538.6037.40+1.05+2.81%363.66K25/05 
 Ya Horng42.8042.9042.70-0.20-0.47%12.00K25/05 
 Holtek98.7098.7097.00+1.40+1.44%529.86K25/05 
 Chant Sincere74.2074.4070.80+1.20+1.64%3.04M25/05 
 Flytech75.9075.9074.50+0.90+1.20%112.61K25/05 
 Kinko Optical30.0530.2029.55+0.50+1.69%373.21K25/05 
 ITEQ101.00101.5099.90+1.00+1.00%249.60K25/05 
 Systex78.5078.5077.70+1.00+1.29%107.92K25/05 
 Aurotek23.6523.7523.55+0.15+0.64%52.21K25/05 
 DrayTek28.8029.0028.50+0.15+0.52%175.18K25/05 
 PTTC81.6082.0080.00+1.10+1.37%99.21K25/05 
 Para Light13.2013.3512.35+0.50+3.94%18.79M25/05 
 CCI113.00113.00111.50+4.00+3.67%22.83K25/05 
 Waffer Tech38.3038.8037.10+1.10+2.96%9.36M25/05 
 Powertech Tech96.0096.4095.80-0.20-0.21%1.92M25/05 
 ENE39.5039.9038.80+0.40+1.02%159.56K25/05 
 Dynamic24.8026.0024.600.000.00%55.02M25/05 
 Sigurd59.0059.2058.50+0.30+0.51%860.27K25/05 
 Flexium94.8095.2093.40+1.20+1.28%1.27M25/05 
 THEIL242.00244.00239.00+0.50+0.21%521.54K25/05 
 ATEN78.8078.8077.60+0.30+0.38%35.26K25/05 
 TSMT104.00104.50102.50+1.50+1.46%928.71K25/05 
 E-Life Mall86.0086.0085.30+0.40+0.47%33.15K25/05 
 AcBel28.9528.9528.35+0.70+2.48%1.57M25/05 
 WNC62.9063.1062.40+0.40+0.64%800.94K25/05 
 Onano23.8523.8523.60+0.35+1.49%7.05K25/05 
 Voltronic1,425.001,465.001,400.00-25.00-1.72%317.83K25/05 
 Chicony Power69.0069.1067.80+0.90+1.32%172.11K25/05 
 Ennoconn208.00208.00201.50+6.50+3.23%625.61K25/05 
 Silergy2,575.002,605.002,510.00-25.00-0.96%904.94K25/05 
 Nan Liu82.5083.4082.100.000.00%17.89K25/05 
 FPCC95.0095.2093.80+1.10+1.17%2.57M25/05 
 DEPO68.0069.7067.60-0.20-0.29%4.52M25/05 
 TTCC16.0016.3015.85-0.10-0.62%432.06K25/05 
 Sitronix238.50239.00234.00+1.50+0.63%1.10M25/05 
 Topoint Tech33.7033.9033.35+0.20+0.60%274.41K25/05 
 Thunder Tiger19.0019.0018.60+0.15+0.80%2.38M25/05 
 Taiflex47.2047.3546.55+0.65+1.40%501.84K25/05 
 N.P.C381.00385.50363.00+1.00+0.26%10.66M25/05 
 Chang Wah37.9038.1036.40+1.55+4.26%4.66M25/05 
 AV Tech24.8025.3024.70-0.25-1.00%138.43K25/05 
 GMT214.50215.50211.50+1.00+0.47%251.09K25/05 
 Arima2.372.402.37-0.03-1.25%47.57K25/05 
 CviLux39.6539.7539.00+0.55+1.41%136.66K25/05 
 Giantplus Tech11.2011.3511.15+0.10+0.90%525.26K25/05 
 Walton14.6014.6014.25+0.35+2.46%655.60K25/05 
 Supreme Electronics48.1048.1047.60+0.20+0.42%891.57K25/05 
 Posiflex123.00123.00116.50+5.00+4.24%457.05K25/05 
 FATC39.9540.2039.95-0.000.00%132.03K25/05 
 ChipMOS48.0048.1047.50+0.45+0.95%1.64M25/05 
 Darfon43.0543.3042.80+0.15+0.35%512.19K25/05 
 Inventec Besta12.2012.2512.05+0.20+1.67%69.03K25/05 
 Chenbro Micom68.0068.0067.00+0.70+1.04%45.39K25/05 
 Taiwan PCB53.4053.6052.70+0.90+1.71%2.18M25/05 
 BenQ Materials35.9035.9535.10+0.95+2.72%2.57M25/05 
 Creative Sensor22.1522.2021.75+0.45+2.07%26.75K25/05 
 APEC118.00118.00115.00+3.00+2.61%5.37M25/05 
 Apacer42.6042.6542.05+0.25+0.59%149.77K25/05 
 Ace Pillar29.6529.9029.30+0.10+0.34%17.00K25/05 
 Paiho Shih34.2534.3033.95+0.15+0.44%74.25K25/05 
 Kingcan16.0016.0015.800.000.00%67.09K25/05 
 Cleanaway191.50193.00190.50+1.00+0.52%95.77K25/05 
 Jinli10.3010.4010.30-0.000.00%197.71K25/05 
 Taiwan Cogeneration37.8037.9037.60+0.25+0.67%365.39K25/05 
 New Palace13.4013.6013.40-0.10-0.74%60.52K25/05 
 Kaori Heat66.0066.0060.50+5.40+8.91%9.28M25/05 
 Fulgent Sun145.50146.50143.50-1.00-0.68%1.19M25/05 
 Tidehold11.5511.6011.40+0.10+0.87%113.38K25/05 
 Pou Chen29.3029.3528.95+0.30+1.03%3.61M25/05 
 GCM25.8025.9025.800.000.00%39.12K25/05 
 Hsin Ba Ba55.2055.3054.60+0.30+0.55%6.00K25/05 
 Ton Yi16.1016.2016.00+0.10+0.62%1.78M25/05 
 Taipei Gas33.2033.2532.85+0.40+1.22%113.84K25/05 
 Feng Tay175.00177.00172.50+3.00+1.74%508.49K25/05 
 AIC9.099.099.00-0.000.00%4.33K25/05 
 Merida Industry242.00244.50237.00+6.00+2.54%312.30K25/05 
 Taiwan Secom107.00108.00106.00+1.50+1.42%234.02K25/05 
 SSNG43.4543.4543.10+0.35+0.81%19.42K25/05 
 KNH Enterprise21.0021.3020.900.000.00%1.00M25/05 
 Giant242.00245.00237.00+8.50+3.64%849.27K25/05 
 Taiwan Fu Hsing41.1541.3040.95+0.15+0.37%32.33K25/05 
 SKS39.0539.0538.900.000.00%252.14K25/05 
 Shin Hai Gas50.5050.7050.30+0.30+0.60%3.13K25/05 
 TMI45.3545.7045.05-0.30-0.66%181.11K25/05 
 Choice Development8.758.788.54+0.18+2.10%14.10K25/05 
 China Hi-Ment47.7547.8546.85+0.80+1.70%114.22K25/05 
 Hsin Kao Gas40.6040.8040.35+0.30+0.74%3.00K25/05 
 CTCI44.9045.1043.80+1.20+2.75%1.87M25/05 
 Globe Union12.0512.0511.90+0.05+0.42%146.30K25/05 
 Ching Feng17.6017.6517.45-0.000.00%53.02K25/05 
 National Petroleum48.5548.6048.35+0.20+0.41%30.32K25/05 
 Taiwan Paiho65.4065.8065.10-0.30-0.46%348.46K25/05 
 Taiwan Hon Chuan74.5074.9073.10+1.30+1.78%588.59K25/05 
 Sinyi Realty34.3034.3033.90+0.25+0.73%354.90K25/05 
 Yulon Finance215.50215.50211.00+4.00+1.89%389.36K25/05 
 NAK84.8084.8084.00+0.30+0.35%37.29K25/05 
 Holiday53.6054.0053.40-0.20-0.37%49.18K25/05 
 Shinih20.2020.2019.85+0.20+1.00%54.63K25/05 
 Ruentex72.5072.8071.70+0.80+1.12%3.75M25/05 
 SanFar12.6012.6512.45-0.000.00%39.62K25/05 
 SDTI22.8523.0022.75+0.20+0.88%304.30K25/05 
 CIAS115.00116.50114.00+0.50+0.44%2.23M25/05 
 Tsang Yow26.3027.3524.70+0.40+1.54%15.71M25/05 
 Nanya Tech64.7065.0064.00+0.40+0.62%6.88M25/05 
 Chia Her11.6011.7011.60-0.10-0.85%32.81K25/05 
 Zeng Hsing137.50138.00136.50-0.50-0.36%20.00K25/05 
 Enlight12.5012.6512.20+0.40+3.31%54.53K25/05 
 Fortune Oriental16.7517.5016.60-0.45-2.62%290.67K25/05 
 I-Sunny123.00123.50122.00+1.50+1.23%38.65K25/05 
 AIDC33.8534.8033.80-0.15-0.44%14.63M25/05 
 Sunty13.6013.6513.55+0.05+0.37%122.00K25/05 
 WinMate77.4077.6077.20+0.20+0.26%22.22K25/05 
 AOT21.6521.7021.05+0.45+2.12%424.05K25/05 
 Alchip Tech893.00924.00877.00-9.00-1.00%4.57M25/05 
 Eurocharm152.00152.50151.50+0.50+0.33%62.00K25/05 
 KSKL27.0527.2527.05-0.90-3.22%18.00K25/05 
 APAQ50.6051.8050.600.000.00%8.01K25/05 
 Shunsin Tech76.0076.9075.40-1.20-1.55%60.22K25/05 
 Aero Win14.4514.5014.35+0.05+0.35%42.49K25/05 
 ASO11.1011.1511.10-0.000.00%19.14K25/05 
 momo.com790.00792.00761.00+39.00+5.19%449.43K25/05 
 Sunny Friend211.50214.00210.00-2.50-1.17%57.75K25/05 
 F-GIS86.8087.2085.70+1.30+1.52%793.40K25/05 
 RTM22.1022.1521.85-0.10-0.45%261.39K25/05 
 Patec Precision25.7025.7025.30+0.10+0.39%15.05K25/05 
 EZconn Corp39.0039.0038.70+0.15+0.39%15.20K25/05 
 Jinan Acetate Chemical Co Ltd101.00101.00100.00+1.00+1.00%68.93K25/05 
 RichWave Technology Corp204.50207.50203.50+1.00+0.49%949.74K25/05 
 Uniflex Technology Inc11.0511.0510.95+0.15+1.38%45.14K25/05 
 Taiwan Optical Platform Co Ltd87.3087.3087.10+0.10+0.11%2.08K25/05 
 Nien Made Enterprise Co Ltd312.50314.00306.50+6.00+1.96%305.13K25/05 
 Bonny Worldwide Ltd39.9039.9039.50+0.40+1.01%2.02K06:00:00 
 Min Aik Precision Industrial29.6029.7529.35+0.20+0.68%34.00K25/05 
 Sunjuice Holdings289.00289.00281.00+4.00+1.40%43.59K25/05 
 Yuen Chang Stainless Steel26.9027.0026.50+0.10+0.37%408.61K25/05 
 Cayman Engley Industrial56.7056.9056.20-0.000.00%42.00K25/05 
 GEM Services82.7082.9081.60+1.00+1.22%91.69K25/05 
 Headway Advanced Materials Inc19.6519.7519.35+0.10+0.51%46.15K25/05 
 My Humble House Hospitality Management Consulting 22.2522.5521.95+0.30+1.37%65.05K25/05 
 Answer Technology Co Ltd52.1052.1052.00-0.40-0.76%3.06K25/05 
 AP Memory Tech273.00273.00262.50+8.50+3.21%3.07M25/05 
 Lida Holdings29.2529.6529.25-0.05-0.17%45.32K25/05 
 Swancor123.00123.50120.00+2.00+1.65%2.33M25/05 
 Coaster Intl40.3040.3540.300.000.00%44.00K25/05 
 I-Hwa Industrial20.0520.0519.500.000.00%40.02K25/05 
 Falcon Power24.4024.5524.15+0.25+1.04%90.79K25/05 
 Hiyes International94.4095.3094.30+0.10+0.11%53.08K25/05 
 Abonmax15.6015.6015.35-0.10-0.64%5.00K25/05 
 Optimax Tech19.9520.2019.65+0.25+1.27%458.48K25/05 
 Foxsemicon Integrated Tech210.50212.50210.00+0.50+0.24%327.30K25/05 
 Jourdeness Group63.5063.5062.90+0.30+0.47%11.00K25/05 
 Global PMX155.00155.00145.50+5.00+3.33%2.82M25/05 
 Taiwan Chelic58.5058.8058.30+0.30+0.52%37.71K25/05 
 Yusin76.0076.0076.000.000.00%1.01K25/05 
 Tex Year Industries14.5514.8014.50-0.05-0.34%143.19K25/05 
 Lemtech104.00105.0098.80+4.20+4.21%330.20K25/05 
 Apex International88.6090.0086.900.000.00%2.65M25/05 
 TSEC35.9036.2535.55+0.25+0.70%13.65M25/05 
 Anji Tech50.5050.8049.90+0.20+0.40%1.50M25/05 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 26, 2022
FPCC (6505) 1.43 /  1.47 185.6B /  206.89B 904.97B
Fubon Financial (2881) -- /  3.67 -- /  132.11B 796.15B
EMC Taiwan (2603) 18.95 /  17.36 170.8B /  168.43B 756.62B
Formosa Plastics (1301) 2.60 /  2.38 71.00B /  67.22B 671.59B
Nan Ya Plastics (1303) 1.90 /  1.88 102.1B /  103.44B 650.33B
China Steel (2002) 0.70 /  0.7562 115.2B /  118.16B 521.79B
Mega FHC (2886) -- /  0.4667 -- /  14.21B 511.35B
FCFC (1326) 1.03 /  1.08 95.40B /  95.32B 470.26B
E.S.F.H (2884) 0.32 /  0.382 17.09B /  14.43B 394.63B
Wan Hai (2615) 16.61 /  12.9 80.50B /  80.5B 391.64B
TCFHC (5880) -- /  -- -- /  -- 372.66B
Hotai Motor (2207) 7.85 /  8.53 54.03B /  62.31B 315.15B
HNFHC (2880) -- /  -- -- /  -- 306.10B
QCI (2382) 1.74 /  1.75 301.8B /  296.86B 291.79B
CDIBH (2883) -- /  0.23 -- /  -- 290.10B
Yuanta Group (2885) 0.51 /  0.545 39.51B /  20.33B 279.77B
PCSC (2912) 2.08 /  2.44 67.67B /  69.45B 279.14B
Taiwan Cement Corp (1101) 0.20 /  0.175 22.97B /  22.96B 254.74B
N.P.C (8046) 6.01 /  6 14.56B /  14.51B 246.19B
Realtek (2379) 9.90 /  9.87 29.76B /  29.26B 220.02B
Yageo (2327) 11.29 /  10.28 30.13B /  29.59B 207.78B
TSFHC (2887) 0.15 /  0.215 21.58B /  8.96B 193.96B
Chang Hwa Bank (2801) 0.23 /  -- 9.60B /  -- 189.84B
Eva Airways (2618) 0.63 /  0.46 30.09B /  29.33B 176.88B
Pegatron (4938) 0.62 /  1.13 323.8B /  315.59B 175.88B
FENC (1402) 0.55 /  0.39 63.38B /  65.23B 169.66B
Airtac (1590) 8.39 /  8.03 6.51B /  6.33B 169.40B
Asia Cement Corp (1102) 0.76 /  0.6041 19.68B /  19.11B 158.66B
China Airlines (2610) 0.50 /  0.46 37.23B /  37.44B 156.79B
Feng Tay (9910) 2.35 /  2.17 22.39B /  21.85B 154.29B
Walsin Lihwa (1605) 1.12 /  -- 42.56B /  -- 151.66B
momo.com (8454) 4.53 /  4.7 22.94B /  23.34B 143.84B
Eclat Textile (1476) 6.53 /  6.09 10.18B /  10.1B 130.46B
Yulon Finance (9941) 4.24 /  -- 8.41B /  -- 127.61B
Voltronic (6409) 5.72 /  5.74 4.27B /  4.17B 124.30B
Synnex (2347) 1.53 /  1.47 100.9B /  99.05B 121.09B
Accton (2345) 2.29 /  2.02 15.73B /  14.89B 118.82B
Catcher Tech (2474) 2.8 /  2.25 7.22B /  7.49B 115.81B
Winbond (2344) 1.14 /  0.8965 26.51B /  25.49B 113.43B
MSI (2377) 5.55 /  4.98 53.04B /  53.72B 107.72B
ZDT (4958) 1.87 /  1.28 33.92B /  32.19B 106.78B
WPG Holdings (3702) 2.05 /  1.9 -- /  199.03B 94.20B
Nien Made Enterprise Co Ltd (8464) 5.14 /  4.74 6.93B /  7.03B 91.57B
Giant (9921) 4.83 /  4.23 22.26B /  21.19B 90.77B
TBB (2834) 0.27 /  -- 8.13B /  -- 90.61B
Asmedia (5269) 12.23 /  11.45 1.46B /  1.46B 88.95B
Wistron (3231) -0.31 /  -0.2819 226.4B /  223.26B 79.01B
LHIC (1229) 0.91 /  0.68 2.60B /  -- 77.25B
Foxconn (2354) 0.60 /  0.9083 23.55B /  23.96B 76.95B
Kinsus Tech (3189) 3.39 /  3.04 10.01B /  9.77B 74.16B
Hiwin (2049) 4.01 /  3.74 7.57B /  7.38B 73.10B
Wisdom (2637) 3.59 /  3.14 5.75B /  5.64B 72.92B
Merida Industry (9914) 4.01 /  3.82 8.16B /  7.75B 72.35B
YNM (2227) 2.69 /  3.68 7.76B /  8.29B 70.95B
Powertech Tech (6239) 2.92 /  2.88 20.83B /  20.94B 69.20B
Gigabyte Tech (2376) 4.83 /  4.57 32.61B /  32.39B 66.99B
WT Microelectronics (3036) 2.77 /  2.56 127.9B /  124.18B 65.97B
Faraday Tech (3035) 2.69 /  2.69 3.21B /  3.08B 63.38B
TECO Electric (1504) 0.17 /  0.315 13.90B /  12.71B 61.06B
Sinbon (3023) 2.85 /  2.77 6.96B /  6.87B 60.68B
Chicony Electronics (2385) 2.38 /  2.01 28.85B /  28.27B 59.02B
Compeq (2313) 1.58 /  1.38 17.55B /  17.02B 57.92B
King Yuan (2449) 1.49 /  1.28 8.98B /  8.91B 54.17B
WTC (2492) 1.73 /  3.99 9.72B /  11.4B 53.81B
U-Ming (2606) 1.00 /  1.02 3.05B /  3.28B 51.97B
Radiant (6176) 4.41 /  4.11 14.38B /  14.38B 48.36B
Taiwan Secom (9917) 1.59 /  -- 3.74B /  -- 47.18B
Chung Hung Steel (2014) 0.35 /  0.47 12.41B /  12.42B 46.87B
BizLink (3665) 3.51 /  3.55 11.67B /  11.52B 45.83B
Tung Ho Steel (2006) 1.76 /  1.86 15.19B /  15.42B 45.13B
F.T.C (1434) 0.33 /  0.36 8.91B /  9,016M 43.83B
THEIL (6271) 5.06 /  4.61 3.47B /  3.44B 43.24B
Standard Foods (1227) 0.36 /  -- 6.73B /  -- 42.97B
Yulon Motor (2201) 2.12 /  1.27 19.04B /  19.53B 42.83B
GSEO (3406) 2.90 /  3.13 3.38B /  3.3B 41.50B
King Slide (2059) 9.46 /  6.24 1.72B /  1.7B 41.36B
GTK (2441) 2.02 /  1.99 4.71B /  4.85B 40.39B
Yieh Phui (2023) 0.6 /  0.55 23.15B /  25.67B 40.30B
King’s Town Bank (2809) 0.03 /  1.25 2.50B /  2.74B 39.80B
ITEQ (6213) 2.10 /  1.95 8.27B /  8.23B 38.68B
Makalot (1477) 3.68 /  3.5 7.97B /  8.08B 37.97B
Hannstar Display (6116) -0.15 /  -- 4.96B /  -- 35.87B
CTCI (9933) 1.48 /  0.43 22.43B /  16.09B 35.08B
United Renewable Energy (3576) 0.34 /  0.22 4.68B /  4.87B 33.94B
China Motor (2204) -- /  1.66 -- /  7.79B 33.77B
Flexium (6269) 2.17 /  1.97 9.49B /  8.79B 33.21B
MHC (3706) 0.44 /  0.47 11.31B /  9.55B 32.93B
Cheng Loong (1904) 0.67 /  0.66 11.28B /  11.27B 32.58B
AIDC (2634) -- /  0.23 -- /  5.67B 31.88B
ESMT (3006) 3.39 /  4.87 5.08B /  6.13B 31.65B
TSMT (6278) 4.14 /  3.62 18.13B /  17.76B 30.41B
Transcend Info (2451) 1.81 /  1.36 3.45B /  3.32B 30.25B
CSCC (1723) 1.48 /  1.46 2.37B /  2.67B 29.60B
F-GIS (6456) 1.00 /  0.99 28.14B /  25.43B 29.33B
TXC (3042) 2.09 /  2.09 3.22B /  3.21B 28.81B
Fulgent Sun (9802) 2.86 /  2.9 -- /  4.53B 27.00B
Getac Tech (3005) -- /  0.88 -- /  7.52B 26.33B
SDI (2351) -- /  1.44 -- /  2.93B 25.68B
Ton Yi (9907) 0.39 /  -- -- /  -- 25.42B
WNC (6285) 0.76 /  0.765 19.46B /  19.4B 24.94B
TSRC (2103) 0.79 /  0.79 -- /  8.08B 24.90B
Nantex (2108) 1.17 /  1.16 -- /  3.81B 24.62B
CHC Corp (3703) 1.50 /  1.1 10.02B /  8.26B 24.33B
Marketech (6196) 1.83 /  1.99 -- /  9.91B 24.28B
Sunny Friend (8341) 2.70 /  1.78 -- /  788M 23.58B
FocalTech (3545) 3.42 /  5.85 -- /  4.79B 23.48B
Tong Yang (1319) 0.51 /  0.515 5.02B /  5.11B 22.89B
CHEM (1513) 1.20 /  1.05 -- /  4,673M 22.63B
Holtek (6202) 2.26 /  2.22 1.92B /  1.91B 22.32B
UPC Technology (1313) 0.73 /  -- 19.20B /  -- 22.23B
Ennoconn (6414) 2.97 /  1.94 24.27B /  24.39B 22.19B
Mercuries Life (2867) -- /  -- -- /  -- 22.16B
Cleanaway (8422) 2.96 /  2.57 -- /  1.12B 20.85B
Sercomm (5388) 1.29 /  1.18 12.67B /  12.32B 20.07B
Chung Hwa Pulp (1905) -- /  0.08 -- /  4.88B 20.00B
Kerry TJ (2608) 0.62 /  0.78 3.16B /  3.19B 19.68B
Prince Housing (2511) -- /  -- -- /  -- 19.63B
Systex (6214) 1.17 /  -- 7.72B /  -- 19.47B
HSB (5469) -- /  -- -- /  -- 19.24B
Opto Tech (2340) -- /  0.47 -- /  1.59B 18.86B
CGPC (1305) 0.78 /  0.632 5.31B /  5.14B 18.85B
Asia Optical (3019) -- /  1.15 -- /  5.17B 18.80B
Foxsemicon Integrated Tech (3413) 5.30 /  4.78 -- /  3.45B 18.48B
SPT (1789) 0.10 /  0.06 -- /  636.00M 18.15B
Merry Electronics (2439) 0.52 /  0.5367 6.02B /  6.24B 17.36B
Asia Polymer (1308) 0.39 /  0.615 2.14B /  2.23B 17.28B
Holystone (3026) 3.07 /  3.57 4.32B /  4.99B 17.22B
OUCC (1710) -0.08 /  0.14 6.53B /  6.63B 17.05B
Apex International (4927) 2.18 /  2.19 -- /  4.22B 16.83B
Cheng Uei (2392) -- /  -- -- /  -- 16.31B
SZS (3376) 1.69 /  1.62 2.99B /  3B 16.00B
SNC (2605) -0.01 /  0.28 871.5M /  1.13B 15.78B
Taiwanline (2617) -- /  0.67 -- /  854M 15.40B
Taisun (1218) 0.15 /  0.14 -- /  2.34B 15.03B
AcBel (6282) 0.2 /  -- 6.14B /  -- 14.96B
Chlitina (4137) 3.81 /  3.37 1.03B /  1.03B 14.87B
Global Brands Manufacture (6191) 1.42 /  -- 6.26B /  -- 14.78B
Alpha Networks (3380) 0.25 /  0.2067 6.87B /  6.69B 14.76B
Phihong (2457) -0.31 /  -- 2.97B /  -- 14.56B
Chia Hsin Cement (1103) -0.12 /  -0.26 512.6M /  553M 14.11B
Microelectronics Tech (2314) -0.61 /  -- 933.9M /  -- 13.95B
APEC (8261) 3.44 /  -- 1.13B /  -- 13.73B
EMIC (2614) 0.17 /  -- 1.43B /  -- 13.70B
TPK (3673) 0.58 /  0.5133 25.09B /  23.64B 13.54B
Everlight Chemical (1711) -- /  -- -- /  -- 13.15B
Sonix Tech (5471) 1.25 /  2.43 -- /  1.73B 12.47B
Career Tech (6153) 0.05 /  -- -- /  -- 12.26B
Darfon (8163) 0.88 /  0.9433 7.42B /  7.31B 12.05B
CMP (1532) 0.92 /  -- -- /  -- 11.90B
Gemtek Tech (4906) 0.16 /  0.2 5.17B /  5.25B 11.65B
BenQ Materials (8215) 0.90 /  0.8275 4.16B /  4.07B 11.51B
Y.S.H. (3705) 0.84 /  -- 1.95B /  -- 11.32B
Sampo Corp (1604) 0.5 /  -- 2.40B /  -- 10.98B
Flytech (6206) -- /  1.01 -- /  1.16B 10.86B
Test Rite (2908) -0.39 /  -- -- /  -- 10.85B
Paiho Shih (8404) 0.46 /  0.875 1.89B /  2.29B 10.79B
Lelon Electronics (2472) -- /  -- -- /  -- 10.30B
Eurocharm (5288) 2.68 /  2.63 1.79B /  1.68B 10.01B
Taiflex (8039) 0.86 /  0.61 2.18B /  2.04B 9.87B
Nichidenbo (3090) 1.59 /  1.2 3.06B /  2.87B 9.63B
EDOM Tech (3048) -- /  -- -- /  -- 9.48B
Sunonwealth (2421) 0.61 /  0.642 3.12B /  3.18B 9.43B
Hannstar Touch (3049) 0.28 /  -- 689.7M /  -- 9.28B
D-Link (2332) -0.05 /  -- 4.01B /  -- 9.24B
Generalplus (4952) 0.47 /  -- -- /  -- 8.51B
Syncmold Enterprise (1582) 0.24 /  0.78 2.77B /  2.31B 8.34B
Zeng Hsing (1558) -- /  -- -- /  -- 8.32B
Chenbro Micom (8210) 1.04 /  1.14 -- /  2.22B 8.21B
TSMC (1310) 0.83 /  -- -- /  -- 8.16B
I-Sheng (6115) 0.76 /  -- -- /  -- 8.01B
SCI Pharmtech (4119) 0.43 /  0.12 -- /  162M 7.90B
Mirle Auto (2464) 0.85 /  -- 2.56B /  -- 7.87B
Liontravel (2731) -- /  -0.74 -- /  1.97B 7.45B
NAK (9942) -- /  -- -- /  -- 7.05B
Vivotek (3454) 1.16 /  0.72 1.87B /  1.42B 6.93B
Lemtech (4912) -- /  -- -- /  -- 6.50B
104 Corp (3130) 3.68 /  -- 520.3M /  -- 6.44B
Basso (1527) -- /  -- -- /  -- 6.20B
Mobiletron (1533) -- /  -- -- /  -- 6.18B
CHC Healthcare (4164) 0.34 /  0.6 606.2M /  740M 6.16B
Ritek (2349) -- /  -- -- /  -- 6.11B
CyberPower (3617) 1.18 /  1.17 -- /  2.15B 5.79B
ALi (3041) 0.06 /  -0.01 715.4M /  716M 5.65B
Kedge Construction (2546) 1.35 /  1.09 2.19B /  2.32B 5.62B
Nishoku (3679) 2.27 /  -- 939.0M /  -- 5.41B
Zinwell (2485) -- /  -- -- /  -- 5.29B
Cosmo Electronics (2466) 0.08 /  -- 208.2M /  -- 5.28B
Kinko Optical (6209) 0.01 /  -0.16 892.6M /  939M 5.24B
Well Shin Tech (3501) 0.96 /  0.8 -- /  1.33B 5.13B
SSM (2062) -- /  -- -- /  -- 5.10B
Topoint Tech (8021) 0.71 /  0.6991 -- /  930.86M 4.79B
CCSB (1762) 1.65 /  1.02 -- /  420M 4.68B
APAQ (6449) 0.51 /  0.83 -- /  749M 4.50B
Apacer (8271) 1.54 /  0.46 2.30B /  1.94B 4.34B
Globe Union (9934) -- /  0.27 -- /  4.94B 4.32B
Phytohealth (4108) -0.44 /  -- -- /  -- 3.94B
TongTai (4526) -0.25 /  -- -- /  -- 3.84B
Gem Terminal (2460) -- /  -- -- /  -- 3.62B
Answer Technology Co Ltd (3528) -- /  -- -- /  -- 3.44B
Lida Holdings (4552) 0.58 /  -- 1.01B /  -- 3.39B
Optimax Tech (3051) -- /  -- -- /  -- 3.39B
Bright Led (3031) -- /  -- -- /  -- 3.34B
Compucase (3032) 0.33 /  -- 1.57B /  -- 3.29B
Yonyu (1323) 0.81 /  -- 992.7M /  -- 3.16B
Spirox (3055) 0.37 /  -- -- /  -- 3.08B
Tainan (1473) -0.06 /  -- -- /  -- 2.74B
Plotech (6141) 3.18 /  -- -- /  -- 2.69B
Tsang Yow (1568) -- /  -- -- /  -- 2.69B
Sinher (4999) 0.72 /  -- 571.2M /  -- 2.67B
EZconn Corp (6442) -0.83 /  -- -- /  -- 2.59B
Maywufa (1731) -- /  -- -- /  -- 2.57B
Excel Cell (2483) 0.5 /  -- 571.8M /  -- 2.56B
Edimax Tech (3047) -- /  -- -- /  -- 2.22B
ENE (6243) -0.51 /  -- 210.6M /  -- 1.79B
Uniflex Technology Inc (3321) -0.18 /  -- 509.9M /  -- 1.73B
Eastech (5225) -0.50 /  -- 2.58B /  -- 1.48B
Ares Intl (2471) 0.43 /  -- 186.8M /  -- 1.29B
Copartner (3550) 0.46 /  -- 1.08B /  -- 1.26B
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email