Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Taiwan Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp33.3533.5033.05+0.05+0.15%22.04M06:00:00 
 Asia Cement Corp40.9041.3040.90-0.35-0.85%5.13M06:00:00 
 Chia Hsin Cement17.9518.1017.70-0.10-0.55%181.25K06:00:00 
 UCC22.4522.5022.30+0.10+0.45%567.63K06:00:00 
 Lucky Cement10.7510.8510.75-0.10-0.92%152.56K06:00:00 
 HsingTa16.1516.4516.15-0.30-1.82%95.06K06:00:00 
 Southeast Cement17.7017.8017.55-0.10-0.56%121.04K06:00:00 
 Wei-Chuan Foods19.0519.1018.85+0.10+0.53%305.12K06:00:00 
 Ve Wong Corp34.6034.6034.00+0.65+1.91%27.58K06:00:00 
 Great Wall Ent44.7544.9044.35+0.35+0.79%580.37K06:00:00 
 Oceanic7.057.206.91-0.29-3.95%13.00K06:00:00 
 Charoen Pokphand Enterprise78.9078.9078.00+0.90+1.15%305.28K06:00:00 
 Uni-President65.2065.6064.70+0.60+0.93%13.67M06:00:00 
 AGV10.4010.5010.30+0.05+0.48%1.14M06:00:00 
 Taisun38.4039.3038.05-0.75-1.92%6.67M06:00:00 
 Fwusow19.0519.1518.900.000.00%395.43K06:00:00 
 TaiRoun15.1515.2515.15-0.10-0.66%97.43K06:00:00 
 Formosa Oilseed57.3057.6056.80+0.70+1.24%3.34K06:00:00 
 Standard Foods40.3040.6540.10-0.10-0.25%415.32K06:00:00 
 LHIC49.8050.2049.60-0.20-0.40%792.06K06:00:00 
 Lian Hwa Foods72.5073.5072.10-0.50-0.68%140.05K06:00:00 
 TTET146.50147.00146.00+0.50+0.34%44.69K06:00:00 
 Ten Ren32.3032.5532.30-0.20-0.62%32.00K06:00:00 
 Hey-Song33.1033.1032.95+0.15+0.46%194.75K06:00:00 
 Shin Tai68.5069.0068.50-1.30-1.86%9.91K06:00:00 
 Hunya Foods21.4021.8021.25-0.05-0.23%91.63K06:00:00 
 Formosa Plastics88.1089.2087.30+0.80+0.92%7.96M06:00:00 
 Nan Ya Plastics75.2076.1075.10-0.60-0.79%9.55M06:00:00 
 USI Corp20.7521.1520.70-0.30-1.43%2.09M06:00:00 
 CGPC21.5021.8021.30-0.20-0.92%1.12M06:00:00 
 San Fang21.1021.1520.65+0.35+1.69%144.37K06:00:00 
 Asia Polymer27.6528.2027.40-0.40-1.43%1.01M06:00:00 
 Taita21.4521.7521.15-0.30-1.38%1.36M06:00:00 
 TSMC13.8014.0513.75-0.05-0.36%446.89K06:00:00 
 GPPC18.8519.3518.70-0.35-1.82%7.46M06:00:00 
 UPC Technology13.5013.8013.40-0.10-0.74%1.59M06:00:00 
 CPDC10.0510.2010.00-0.05-0.50%8.63M06:00:00 
 Tah Hsin72.1072.3071.20-0.20-0.28%24.73K06:00:00 
 Sun Yad13.0013.2012.800.000.00%731.19K06:00:00 
 Tong Yang46.8048.6046.70-1.85-3.80%7.83M06:00:00 
 OPC34.0034.1033.55+0.20+0.59%120.00K06:00:00 
 Yonyu32.9533.1032.80-0.000.00%51.28K06:00:00 
 Globe Tape10.4510.5010.400.000.00%13.66K06:00:00 
 Universal Inc23.2023.7023.10-0.15-0.64%234.41K06:00:00 
 FCFC72.7073.9072.70-1.20-1.62%3.66M06:00:00 
 Asia Plastic7.007.066.91-0.03-0.43%678.24K06:00:00 
 Hiroca Holdings45.7046.6545.55-0.30-0.65%124.14K06:00:00 
 Y.C.C.42.8043.2042.30+0.60+1.42%319.87K06:00:00 
 Victory10.0510.109.99-0.000.00%87.24K06:00:00 
 FENC32.8033.1032.65+0.05+0.15%17.50M06:00:00 
 SSFC17.5517.7517.40+0.05+0.29%1.33M06:00:00 
 NYDF42.9544.7542.00-1.70-3.81%710.08K06:00:00 
 Hung Chou Fiber9.739.789.60-0.05-0.51%41.50K06:00:00 
 Tung Ho17.9017.9017.650.000.00%241.20K06:00:00 
 Carnival Industrial13.9514.5013.75-0.35-2.45%4.49M06:00:00 
 Shinkong Textile39.1039.3038.80-0.15-0.38%48.15K06:00:00 
 Reward Wool20.0520.0519.90+0.05+0.25%90.02K06:00:00 
 Trk12.0012.2512.00-0.10-0.83%147.97K06:00:00 
 F.T.C26.5526.5526.35-0.05-0.19%620.20K06:00:00 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.5056.7056.000.000.00%65.48K06:00:00 
 GTM26.0026.9025.75-0.45-1.70%2.93M06:00:00 
 SanDi Properties31.00031.95030.300-0.800-2.52%74.38K06:00:00 
 Ascent Dev21.4521.6521.15-0.15-0.69%21.08K06:00:00 
 Tainan Spinning17.1517.4017.050.000.00%953.88K06:00:00 
 Tah Tong8.008.017.95-0.01-0.12%26.59K06:00:00 
 Advancetek36.5036.5035.65+0.55+1.53%763.46K06:00:00 
 Lily Textile21.0021.4520.90-0.25-1.18%91.09K06:00:00 
 Lealea10.5010.6510.40-0.05-0.47%2.60M06:00:00 
 Universal Textile16.0516.1016.05-0.10-0.62%8.00K06:00:00 
 Hong Ho29.9030.5529.90-0.70-2.29%127.01K06:00:00 
 Li Peng7.877.987.87-0.09-1.13%1.28M06:00:00 
 Nien Hsing21.2521.6021.15-0.25-1.16%382.36K06:00:00 
 Hong Yi Fiber17.5517.8017.50-0.25-1.40%162.74K06:00:00 
 Ta Jiang16.7517.6016.60-0.60-3.46%771.06K06:00:00 
 TTF13.2513.9013.20+0.10+0.76%299.14K06:00:00 
 Zig Sheng10.5010.7010.50-0.20-1.87%845.57K06:00:00 
 Yi Jinn18.9018.9018.65+0.15+0.80%825.17K06:00:00 
 Lan Fa8.518.768.50-0.19-2.18%80.31K06:00:00 
 Everest Textile7.177.207.10+0.02+0.28%509.54K06:00:00 
 Chyang Sheng14.5014.6514.45-0.10-0.68%105.17K06:00:00 
 De Licacy14.3014.4014.25-0.10-0.69%231.94K06:00:00 
 Wisher Ind13.7013.8513.65-0.20-1.44%42.29K06:00:00 
 Acelon11.8011.9011.65-0.10-0.84%80.01K06:00:00 
 Tex-Ray12.3012.5012.15+0.05+0.41%7.29M06:00:00 
 Chang Ho13.3013.3513.15-0.15-1.12%42.00K06:00:00 
 Evertex18.8519.1518.85-0.05-0.26%18.00K06:00:00 
 Solytech8.098.157.92-0.000.00%397.18K06:00:00 
 Tri Ocean21.2021.2020.95-0.50-2.30%2.00K06:00:00 
 Tainan20.6520.6520.25+0.15+0.73%101.05K06:00:00 
 Honmyue12.3512.5512.35-0.15-1.20%555.19K06:00:00 
 Big Sunshine63.4066.0063.40-1.20-1.86%91.00K06:00:00 
 Eclat Textile477.00483.00469.50+3.50+0.74%791.01K06:00:00 
 Makalot236.50238.00230.50+1.50+0.64%1.33M06:00:00 
 Shihlin Electric60.1061.4059.90-0.80-1.31%133.28K06:00:00 
 TECO Electric27.7028.1027.60-0.20-0.72%3.26M06:00:00 
 Right Way17.7517.8017.30-0.10-0.56%558.03K06:00:00 
 Jui Li3.393.503.39-0.12-3.42%137.01K06:00:00 
 CHEM62.8065.2062.30-1.70-2.64%32.50M06:00:00 
 AEC30.0031.3029.85-0.85-2.76%4.80M06:00:00 
 Rexon32.6533.9032.30-0.000.00%1.05M06:00:00 
 Lee Chi22.5023.1522.45-0.50-2.17%937.66K06:00:00 
 Fortune Electric49.6550.8047.90+0.95+1.95%37.75M06:00:00 
 Ta Yih Industrial35.8036.1535.70-0.15-0.42%19.06K06:00:00 
 TYC Brother29.1029.1028.15+0.75+2.65%8.52M06:00:00 
 Gordon Auto24.9025.7024.50-0.55-2.16%6.68M06:00:00 
 KSC58.0059.0057.40-1.50-2.52%38.20K06:00:00 
 Sun Race45.0545.7544.80-0.60-1.31%394.73K06:00:00 
 Basso41.5041.7041.40-0.20-0.48%193.31K06:00:00 
 Anderson9.899.999.86-0.06-0.60%322.46K06:00:00 
 Awea31.4031.5531.30-0.30-0.95%21.27K06:00:00 
 Kaulin Mfg14.0514.0513.90-0.05-0.35%88.54K06:00:00 
 CMP29.5030.1029.40-0.10-0.34%234.35K06:00:00 
 Mobiletron50.3051.8049.80-1.30-2.52%294.00K06:00:00 
 China Ecotek42.5042.8542.50-0.35-0.82%71.92K06:00:00 
 Hota72.6074.2072.20-1.00-1.36%1.38M06:00:00 
 Kung Long138.00138.50137.500.000.00%70.73K06:00:00 
 Jenn Feng6.516.516.18+0.45+7.43%11.02K06:00:00 
 Chiu Ting31.2032.3030.80-0.95-2.95%1.77M06:00:00 
 Roundtop15.9016.2015.90-0.15-0.93%112.10K06:00:00 
 Chang Type34.5034.9034.50-0.30-0.86%24.03K06:00:00 
 Kinik124.50132.00121.50-5.00-3.86%20.40M06:00:00 
 Syncmold Enterprise59.3060.0059.10-0.70-1.17%106.50K06:00:00 
 Goodway61.4061.4061.40-0.30-0.49%1.00K06:00:00 
 YGG57.4058.1057.00+0.40+0.70%450.89K06:00:00 
 Airtac958.00968.00916.00-6.00-0.62%803.00K06:00:00 
 CWCO25.6526.9525.65-0.90-3.39%1.09M06:00:00 
 Sampo Corp25.8026.2025.00+0.70+2.79%853.23K06:00:00 
 Walsin Lihwa47.3049.8546.65-1.00-2.07%152.15M06:00:00 
 Huaeng14.2514.5514.10-0.20-1.38%779.92K06:00:00 
 Ta Ya Electric20.00020.90020.000-0.750-3.61%6.83M06:00:00 
 China Electric14.1014.5014.10-0.35-2.42%768.62K06:00:00 
 Hong Tai Electric16.1016.5016.00-0.10-0.62%638.13K06:00:00 
 Taiwan Sanyo36.0536.0535.80+0.10+0.28%21.89K06:00:00 
 Dah San Electric28.7028.9528.50-0.000.00%52.64K06:00:00 
 Evertop7.4707.6307.430-0.110-1.45%131.57K06:00:00 
 Jung Shing Wire14.9015.0514.90-0.05-0.33%48.00K06:00:00 
 Hold-Key13.8514.1013.85-0.15-1.07%384.06K06:00:00 
 Airmate Cayman17.4517.6017.10-0.10-0.57%99.83K06:00:00 
 CCPC21.3521.4521.00+0.30+1.43%1.15M06:00:00 
 Namchow Chemical44.5044.7044.15+0.30+0.68%114.64K06:00:00 
 Grape King Bio160.00164.00157.00-1.00-0.62%2.87M06:00:00 
 Sesoda43.2544.1042.70-0.20-0.46%2.21M06:00:00 
 FUCC22.5522.9022.50-0.25-1.10%696.57K06:00:00 
 OUCC18.1018.5018.05-0.05-0.28%1.01M06:00:00 
 Everlight Chemical18.3018.8018.20-0.10-0.54%1.11M06:00:00 
 Sinon38.2538.6538.00+0.05+0.13%1.35M06:00:00 
 CCW24.6524.6524.60-0.10-0.40%9.00K06:00:00 
 Ho Tung8.628.678.53+0.06+0.70%1.23M06:00:00 
 Eternal Materials31.2031.5031.15-0.20-0.64%1.63M06:00:00 
 CMFC8.458.638.39-0.07-0.82%2.99M06:00:00 
 SCPC48.9049.8548.40+0.55+1.14%1.30M06:00:00 
 Sunko15.5015.9515.45-0.30-1.90%2.00M06:00:00 
 Taiwan Fertilizer54.8055.3054.50-0.40-0.72%1.37M06:00:00 
 CSCC108.00109.50107.50-1.00-0.92%259.20K06:00:00 
 YJE20.4520.6020.30-0.25-1.21%63.04K06:00:00 
 Y.C.P.70.9070.9070.60+0.40+0.57%14.47K06:00:00 
 Chung Hwa Chemical28.0028.5027.40+0.25+0.90%716.26K06:00:00 
 Farcent55.9056.7055.70-0.10-0.18%36.53K06:00:00 
 Maywufa18.4018.6018.05+0.40+2.22%306.34K06:00:00 
 Mao Bao30.1030.9029.80-0.45-1.47%335.16K06:00:00 
 ApexBio25.3025.6025.00+0.15+0.60%599.72K06:00:00 
 Sinphar31.8031.8030.60+1.20+3.92%6.91M06:00:00 
 Evermore Chemical15.0015.0515.00-0.10-0.66%3.40K06:00:00 
 JHT83.1086.2080.30-1.70-2.00%6.97M06:00:00 
 Taiyen32.2532.6032.00+0.25+0.78%260.00K06:00:00 
 CCSB58.8059.8057.90-0.10-0.17%287.63K06:00:00 
 Shiny Chemical117.50120.00116.500.000.00%329.85K06:00:00 
 MBI46.6047.9045.20-0.45-0.96%1.09M06:00:00 
 SVBI52.2054.3049.60+2.50+5.03%758.20K06:00:00 
 SPT24.6024.7524.20+0.40+1.65%1.07M06:00:00 
 TGI24.7024.9523.95+0.80+3.35%20.57M06:00:00 
 Better Life10.6510.8010.65+0.05+0.47%5.48K06:00:00 
 Champion9.329.559.32-0.15-1.58%611.56K06:00:00 
 Run Long64.6065.5064.00+0.30+0.47%184.21K06:00:00 
 HCG20.5020.9520.10-0.05-0.24%6.23M06:00:00 
 Sanitar36.1036.3036.05-0.20-0.55%15.84K06:00:00 
 Shihlin Paper50.7051.0049.50-0.000.00%153.29K06:00:00 
 Cheng Loong27.8527.9027.35+0.40+1.46%984.95K06:00:00 
 Chung Hwa Pulp16.8517.2516.80-0.25-1.46%966.83K06:00:00 
 Baolong International16.7016.9016.60-0.000.00%236.35K06:00:00 
 YFY25.2525.8025.20-0.20-0.79%2.85M06:00:00 
 LCP15.4515.7515.30-0.20-1.28%2.22M06:00:00 
 China Steel29.0029.2528.800.000.00%22.85M06:00:00 
 Tung Ho Steel52.2053.2052.10-0.80-1.51%1.28M06:00:00 
 Yieh Hsing10.20010.55010.150-0.200-1.92%799.38K06:00:00 
 Kao Hsiung Chang17.0517.0516.90+0.05+0.29%18.20K06:00:00 
 First Copper Tech30.6031.4030.20-0.40-1.29%2.09M06:00:00 
 Chun Yuan Steel15.5515.9015.50-0.15-0.96%325.83K06:00:00 
 Chun Yu22.9523.3522.85-0.60-2.55%54.34K06:00:00 
 CSSC57.1058.0056.90-0.30-0.52%98.14K06:00:00 
 Chung Hung Steel23.8524.4023.75-0.30-1.24%10.00M06:00:00 
 Feng Hsin67.3068.2066.50-0.60-0.88%231.60K06:00:00 
 Quintain Steel13.2513.5013.15-0.10-0.75%317.00K06:00:00 
 Mayer Steel22.8523.1522.80-0.20-0.87%109.13K06:00:00 
 Tycoons8.1308.2908.050-0.160-1.93%893.93K06:00:00 
 Yieh Phui15.0515.3015.00+0.05+0.33%2.38M06:00:00 
 Chih Lien17.8518.0017.85-0.25-1.38%20.01K06:00:00 
 Ta Chen43.1043.5542.60+0.30+0.70%18.28M06:00:00 
 Sheng Yu Steel23.7024.0023.50-0.10-0.42%355.88K06:00:00 
 Froch Enterprise22.6023.4022.50-0.000.00%3.14M06:00:00 
 Hsin Kuang Steel37.8539.9037.85-0.90-2.32%2.75M06:00:00 
 Sinkang18.4519.0018.35-0.15-0.81%401.76K06:00:00 
 Chia Ta World13.5013.8513.50-0.20-1.46%87.00K06:00:00 
 Yeun Chyang27.9528.7027.95-0.15-0.53%1.17M06:00:00 
 Hai Kwang19.9020.6019.90-0.30-1.49%891.79K06:00:00 
 Hiwin184.00187.00182.50-5.00-2.65%1.75M06:00:00 
 King Slide398.50407.00395.00-8.50-2.09%643.07K06:00:00 
 SSM22.1522.3521.95-0.15-0.67%374.77K06:00:00 
 Nan Kang Tire34.5035.1534.50-0.45-1.29%538.28K06:00:00 
 Federal Corp20.9521.2020.80+0.05+0.24%466.78K06:00:00 
 TSRC27.2027.6527.15-0.25-0.91%1.23M06:00:00 
 International CSRC Investment Holdings20.5520.8020.45-0.15-0.72%2.99M06:00:00 
 Cheng Shin Rubber34.5034.8534.50-0.25-0.72%2.32M06:00:00 
 Kenda Rubber30.7531.2530.70-0.35-1.13%606.44K06:00:00 
 FRG21.9022.0521.80+0.05+0.23%124.77K06:00:00 
 Nantex36.9537.5036.55-0.60-1.60%1.20M06:00:00 
 Hwa Fong Taiwan14.7514.8014.750.000.00%37.69K06:00:00 
 HYC99.8099.9097.70+0.10+0.10%16.16K06:00:00 
 Lu Hai Holding29.5529.9029.30-0.60-1.99%51.29K06:00:00 
 Yulon Motor63.4065.8063.00-1.50-2.31%34.99M06:00:00 
 China Motor55.0055.4053.70-0.10-0.18%3.09M06:00:00 
 SYM37.1537.7036.70+0.35+0.95%3.24M06:00:00 
 Hotai Motor634.00636.00623.000.000.00%252.83K06:00:00 
 CSBC19.6519.9519.30+0.10+0.51%3.75M06:00:00 
 YNM200.50206.00199.50-5.50-2.67%37.26K06:00:00 
 IRF80.9082.6080.00-0.70-0.86%203.74K06:00:00 
 CBU143.50152.00143.50-9.00-5.90%1.84M06:00:00 
 Lite-On Tech62.6065.3062.60-3.20-4.86%17.43M06:00:00 
 Rectron17.6518.4017.60-0.65-3.55%879.07K06:00:00 
 UMC Corp43.6544.7543.65-0.85-1.91%75.16M06:00:00 
 MII27.3528.2527.00-0.75-2.67%1.74M06:00:00 
 Delta Electronics294.50299.00291.50-6.50-2.16%6.79M06:00:00 
 Kinpo14.2514.5014.10-0.15-1.04%8.95M06:00:00 
 Compeq49.1051.7049.10-2.00-3.91%24.92M06:00:00 
 Microelectronics Tech41.0042.5540.50-1.30-3.07%1.56M06:00:00 
 WUS26.5027.0026.40-0.25-0.93%215.50K06:00:00 
 Hon Hai Precision102.00104.00102.00-1.00-0.97%44.81M06:00:00 
 CMC Magnetics7.8308.0707.810-0.050-0.63%8.97M06:00:00 
 Compal21.6521.7521.35-0.05-0.23%12.82M06:00:00 
 Yageo484.50492.50477.00-6.50-1.32%3.69M06:00:00 
 Pan-International38.5041.3038.50-2.25-5.52%21.82M06:00:00 
 Orient Semiconductor18.3018.8518.25-0.40-2.14%2.47M06:00:00 
 Taiwan Semicon475.00485.50475.00-3.00-0.63%37.37M06:00:00 
 Elitegroup21.5521.9021.35-0.15-0.69%1.32M06:00:00 
 D-Link14.6515.0014.60-0.15-1.01%800.53K06:00:00 
 Taiwan Mask92.6096.3092.40-3.20-3.34%14.17M06:00:00 
 Taiwan Asia Semiconductor36.8538.0036.85-1.00-2.64%3.23M06:00:00 
 Winbond21.1021.4021.00-0.10-0.47%18.38M06:00:00 
 Accton248.50259.00248.00-11.50-4.42%3.80M06:00:00 
 Synnex59.5060.0059.10-0.50-0.83%4.51M06:00:00 
 Ritek8.1308.3808.050+0.170+2.14%4.36M06:00:00 
 SDI105.00107.50103.50-1.00-0.94%1.44M06:00:00 
 Qisda27.3527.9027.30-0.05-0.18%6.68M06:00:00 
 Acer23.3523.6523.25-0.10-0.43%9.01M06:00:00 
 Foxconn52.8053.2052.10-0.40-0.75%3.84M06:00:00 
 Chin-Poon30.9031.7530.70-0.70-2.22%1.27M06:00:00 
 Inventec24.2524.3524.00-0.10-0.41%7.30M06:00:00 
 Asustek272.00275.50271.50-5.50-1.98%2.87M06:00:00 
 Solomon Tech27.3027.7526.80+0.60+2.25%15.21M06:00:00 
 Chroma189.00192.50185.00+0.50+0.27%769.56K06:00:00 
 Clevo31.3031.6531.25-0.20-0.63%161.85K06:00:00 
 KYE Systems10.0010.1510.00-0.05-0.50%207.97K06:00:00 
 Unitech Printed Circuit Board19.3520.0518.95-0.40-2.03%18.29M06:00:00 
 Gold Circuit95.5097.6094.00-2.40-2.45%7.25M06:00:00 
 LPI14.0514.5013.95-0.30-2.09%737.57K06:00:00 
 Tatung34.0034.0032.80+1.20+3.66%31.21M06:00:00 
 Ability Enterprise21.7022.3021.65-0.30-1.36%563.83K06:00:00 
 Kaimei Electronic59.4061.9059.40-1.90-3.10%743.17K06:00:00 
 Gigabyte Tech101.00102.5099.40-2.50-2.42%10.04M06:00:00 
 MSI119.00121.00116.50-2.50-2.06%5.39M06:00:00 
 Realtek297.50307.50297.00-8.00-2.62%4.89M06:00:00 
 Avision13.1513.8013.00+0.20+1.54%1.33M06:00:00 
 QCI71.5072.1071.30-1.00-1.38%6.67M06:00:00 
 Elite Material186.50189.00181.00-3.00-1.58%3.79M06:00:00 
 Chicony Electronics84.1084.5082.90+0.50+0.60%2.04M06:00:00 
 VIA Tech70.2072.3069.70-1.50-2.09%11.45M06:00:00 
 Everspring13.6514.2513.55-0.60-4.21%1.75M06:00:00 
 Cheng Uei38.8539.6038.45-0.55-1.40%2.40M06:00:00 
 Everlight37.7038.1537.00-0.000.00%443.22K06:00:00 
 ACL331.50332.50324.50+4.50+1.38%701.19K06:00:00 
 DFI Inc58.3059.1058.30-0.60-1.02%36.44K06:00:00 
 Biostar13.5514.0513.45-0.35-2.52%1.10M06:00:00 
 Sunplus24.2024.8024.20-0.40-1.63%1.92M06:00:00 
 Ichia19.1019.6018.70+0.05+0.26%6.04M06:00:00 
 UIS187.00192.00186.00+0.50+0.27%1.68M06:00:00 
 Shuttle12.6012.8012.50-0.15-1.18%2.14M06:00:00 
 Gigastorage19.6020.1019.20-0.40-2.00%2.63M06:00:00 
 AUO15.6516.0515.65-0.35-2.19%49.21M06:00:00 
 CHT112.50113.00111.50+0.50+0.45%9.60M06:00:00 
 UMEC28.2529.1027.80-0.15-0.53%3.60M06:00:00 
 Unitech Computer30.5530.8030.50-0.35-1.13%91.17K06:00:00 
 Cx Tech23.0023.6522.70-0.50-2.13%162.91K06:00:00 
 AVerMedia22.5523.0022.40-0.35-1.53%551.40K06:00:00 
 Hitron Tech26.2527.3026.15-0.85-3.14%3.25M06:00:00 
 Zippy39.3039.6539.20-0.20-0.51%147.28K06:00:00 
 Sunonwealth43.8547.2043.80-4.30-8.93%9.07M06:00:00 
 Good Will26.5526.7026.20-0.15-0.56%206.46K06:00:00 
 Lung Hwa19.9019.9019.80-0.50-2.45%45.96K06:00:00 
 Chaintech27.2527.9527.25-0.45-1.62%782.03K06:00:00 
 Tyntek17.6518.1017.60-0.25-1.40%440.47K06:00:00 
 Mercuries Data11.8011.9511.60-0.10-0.84%373.55K06:00:00 
 Thinking Electronic118.00121.50118.00-3.00-2.48%215.24K06:00:00 
 TKE42.3042.8042.30-0.35-0.82%31.79K06:00:00 
 Lien Chang10.1510.3010.10-0.10-0.98%124.13K06:00:00 
 Huxen48.2048.6048.20-0.40-0.82%13.31K06:00:00 
 Mospec28.6029.9028.60-0.40-1.38%6.00K06:00:00 
 Weltrend45.6047.2545.60-1.50-3.18%1.69M06:00:00 
 Merry Electronics81.0081.9080.70-0.40-0.49%1.46M06:00:00 
 Space Shuttle12.4512.8012.40-0.20-1.58%108.06K06:00:00 
 GTK48.5549.7048.40-1.30-2.61%2.15M06:00:00 
 Jean13.5513.7513.25-0.15-1.09%1.05M06:00:00 
 Lead Data2.882.882.81+0.07+2.49%49.34K06:00:00 
 AboCom13.6514.1013.20-0.50-3.53%952.24K06:00:00 
 Ennostar46.1047.2045.85-1.00-2.12%2.65M06:00:00 
 King Yuan35.1035.7534.90-0.65-1.82%5.54M06:00:00 
 Senao30.9531.1530.90-0.15-0.48%67.02K06:00:00 
 Transcend Info66.8066.8066.20-0.40-0.60%285.63K06:00:00 
 Syscom Computer24.9025.1524.80-0.35-1.39%98.15K06:00:00 
 MediaTek716.00728.00713.00-9.00-1.24%5.30M06:00:00 
 Phihong39.7541.3039.50-1.90-4.56%9.28M06:00:00 
 Elan Micro87.6089.3087.10-1.50-1.68%1.76M06:00:00 
 Audix52.6052.6052.00-0.10-0.19%49.43K06:00:00 
 Gem Terminal17.2517.8517.05-0.45-2.54%354.42K06:00:00 
 K Laser18.7519.2018.70-0.20-1.06%432.55K06:00:00 
 LineTek27.6028.0027.60-0.35-1.25%188.27K06:00:00 
 Mirle Auto37.6538.0037.55-0.05-0.13%114.66K06:00:00 
 Leadtek36.8538.0036.40-0.80-2.12%1.40M06:00:00 
 Cosmo Electronics34.4035.4034.35-1.18-3.31%60.06K06:00:00 
 C Sun45.4045.4045.05-0.10-0.22%60.53K06:00:00 
 Fortune Info29.5031.0029.35-0.85-2.80%3.41M06:00:00 
 Ares Intl27.6027.8027.45+0.05+0.18%101.26K06:00:00 
 Lelon Electronics55.8057.2055.60-0.80-1.41%257.04K06:00:00 
 Catcher Tech176.50178.00174.00+1.50+0.86%5.35M06:00:00 
 G-Shank47.9048.6547.40-0.50-1.03%1.42M06:00:00 
 Meiloon20.8020.8020.55-0.15-0.72%123.52K06:00:00 
 Pan Jit62.1064.2061.80-1.40-2.20%3.43M06:00:00 
 UIC26.3526.7025.50-0.20-0.75%3.21M06:00:00 
 Excel Cell25.1025.9025.00-0.85-3.28%651.18K06:00:00 
 Siward Crystal35.9037.1035.90-0.80-2.18%1.68M06:00:00 
 Zinwell17.7018.3017.70-0.45-2.48%721.04K06:00:00 
 I-Chiun23.4525.6523.35-2.10-8.22%13.86M06:00:00 
 Hanpin29.0029.1528.90-0.15-0.51%117.21K06:00:00 
 Amtran Tech10.0010.159.97-0.15-1.48%2.09M06:00:00 
 WTC83.4085.8082.90-2.40-2.80%2.18M06:00:00 
 Ampoc42.9043.2042.70-0.000.00%139.57K06:00:00 
 Infortrend20.1520.7519.65-0.25-1.23%4.40M06:00:00 
 E-Lead82.0088.0081.80-3.40-3.98%15.68M06:00:00 
 HTC Corp58.0060.9057.70-1.90-3.17%38.69M06:00:00 
 Goldsun Building25.0025.1524.75+0.05+0.20%921.60K06:00:00 
 Kuo Yang19.0519.2018.85-0.15-0.78%134.27K06:00:00 
 Pacific Construction9.419.479.41-0.04-0.42%163.61K06:00:00 
 Chainqui14.5514.9014.55-0.35-2.35%49.26K06:00:00 
 Prince Housing10.7010.7010.60+0.10+0.94%303.22K06:00:00 
 Long Bon17.6518.1517.65-0.40-2.22%345.50K06:00:00 
 BES Engineering8.178.298.15-0.05-0.61%2.25M06:00:00 
 New Asia Construction4.985.064.98-0.08-1.58%111.94K06:00:00 
 Kindom Construction27.5027.8027.20-0.25-0.90%1.04M06:00:00 
 Kings Town34.0034.1534.00-0.45-1.31%23.45K06:00:00 
 Hung Ching21.3521.6021.35-0.20-0.93%60.43K06:00:00 
 Crowell16.1016.5015.85-0.30-1.83%154.50K06:00:00 
 Delpha Construction18.0518.3017.80-0.05-0.28%1.27M06:00:00 
 Hung Sheng Construction25.5525.5525.15+0.40+1.59%786.50K06:00:00 
 Da-Cin Construction29.9530.1029.90-0.15-0.50%273.55K06:00:00 
 Hong Pu Real Estate Development22.6022.6022.50-0.10-0.44%87.22K06:00:00 
 We & Win7.127.227.09-0.06-0.84%566.62K06:00:00 
 Kee Tai Properties12.1012.2012.00-0.10-0.82%474.39K06:00:00 
 Sakura Development31.7531.9031.70-0.10-0.31%289.19K06:00:00 
 Highwealth44.3544.4543.55+0.40+0.91%6.36M06:00:00 
 Hwang Chang8.838.848.71-0.01-0.11%88.00K06:00:00 
 Huang Hsiang41.7542.1541.70-0.35-0.83%252.61K06:00:00 
 Kedge Construction49.7050.0049.65-0.15-0.30%40.40K06:00:00 
 Radium Life Tech9.249.349.10+0.11+1.20%3.91M06:00:00 
 Huaku88.2088.5087.60+0.50+0.57%182.61K06:00:00 
 Ruentex E&C117.00117.50115.00+0.50+0.43%125.25K06:00:00 
 FSC8.889.078.81-0.03-0.34%2.48M06:00:00 
 EMC Taiwan151.50154.50149.50-1.00-0.66%22.97M06:00:00 
 SNC18.9019.5018.85-0.25-1.31%2.53M06:00:00 
 U-Ming45.3046.3544.90+0.30+0.67%7.30M06:00:00 
 EITC27.7028.3027.55-0.30-1.07%2.80M06:00:00 
 Kerry TJ37.3537.4036.90+0.20+0.54%165.73K06:00:00 
 YMTC60.9062.3060.70-0.80-1.30%33.82M06:00:00 
 China Airlines19.3019.5018.80+0.35+1.85%116.48M06:00:00 
 TSI13.6014.3013.50-0.20-1.45%1.47M06:00:00 
 CCTC22.2523.0022.050.000.00%479.44K06:00:00 
 EMIC22.7523.2022.40-1.00-4.21%33.71M06:00:00 
 Wan Hai69.1071.5068.60-1.50-2.12%12.82M06:00:00 
 Shan-Loong32.2532.4032.25-0.15-0.46%35.03K06:00:00 
 Taiwanline25.6526.1525.40-0.20-0.77%1.00M06:00:00 
 Eva Airways28.0028.3027.35+0.20+0.72%48.31M06:00:00 
 Wisdom58.2060.4058.10+0.30+0.52%10.06M06:00:00 
 Pelican46.6547.4546.10-0.80-1.69%187.15K06:00:00 
 Wan Hwa12.1512.3012.15-0.10-0.82%41.10K06:00:00 
 Hotel Garden22.7023.1022.15-0.05-0.22%626.64K06:00:00 
 AMBH31.2031.2531.05-0.15-0.48%59.92K06:00:00 
 Leofoo16.5516.6016.350.000.00%170.08K06:00:00 
 First Hotel14.3014.3014.15-0.000.00%254.15K06:00:00 
 Formosa Hotel250.00252.00245.00-4.00-1.57%1.70M06:00:00 
 FGH32.9033.4032.50-0.10-0.30%17.00K06:00:00 
 Chateau35.0035.5034.40+0.20+0.57%146.03K06:00:00 
 Gourmet Master136.00137.50133.00-1.50-1.09%2.99M06:00:00 
 Wowprime163.50165.50161.00-2.50-1.51%854.73K06:00:00 
 Liontravel99.20101.0097.20+0.20+0.20%851.12K06:00:00 
 Chang Hwa Bank17.5017.5517.20+0.30+1.74%19.48M06:00:00 
 King’s Town Bank34.7534.8034.25+0.50+1.46%1.22M06:00:00 
 T.C.C.B.13.0013.1013.000.000.00%3.61M06:00:00 
 Union Insurance Co15.5015.5515.45-0.05-0.32%26.19K06:00:00 
 CBF14.7514.8514.75-0.05-0.34%392.44K06:00:00 
 TFMI20.5020.6020.45-0.10-0.49%210.41K06:00:00 
 TBB13.0513.1012.80+0.20+1.56%71.24M06:00:00 
 Bank of Kaohsiung12.6012.7512.55+0.05+0.40%434.64K06:00:00 
 UBOT16.1516.2015.95+0.25+1.57%951.51K06:00:00 
 FEIB10.9011.0010.850.000.00%4.23M06:00:00 
 EnTie Bank14.6014.7514.60-0.15-1.02%53.24K06:00:00 
 SK Insurance48.8549.2548.55-0.10-0.20%93.88K06:00:00 
 Central Reinsurance19.0019.1518.95-0.15-0.78%745.36K06:00:00 
 First Insurance Co15.8015.9015.80-0.10-0.63%115.83K06:00:00 
 President Securities16.3016.4516.20-0.20-1.21%828.80K06:00:00 
 Mercuries Life6.126.186.03+0.08+1.32%21.24M06:00:00 
 HNFHC22.6022.6522.05+0.55+2.49%14.24M06:00:00 
 Fubon Financial58.2058.8057.80-0.20-0.34%12.55M06:00:00 
 Cathay Holdings41.4042.1041.25-0.000.00%32.12M06:00:00 
 CDIBH13.0513.3012.95-0.10-0.76%37.82M06:00:00 
 E.S.F.H24.4024.5024.05+0.20+0.83%34.36M06:00:00 
 Yuanta Group22.6022.6522.30+0.10+0.44%19.39M06:00:00 
 Mega FHC30.9531.2530.85-0.000.00%17.96M06:00:00 
 TSFHC15.1015.1514.70+0.45+3.07%20.99M06:00:00 
 SKFH8.778.848.71-0.000.00%24.68M06:00:00 
 IBF Financial Holdings11.4011.5011.35+0.05+0.44%11.21M06:00:00 
 SinoPac Holdings17.9018.0517.80+0.05+0.28%26.59M06:00:00 
 CTBC23.0523.2022.45+0.65+2.90%64.26M06:00:00 
 FFHC26.1526.4525.90+0.25+0.97%18.31M06:00:00 
 Shin Shin23.5023.7523.45-0.25-1.05%64.22K06:00:00 
 FEDS20.2020.2020.05+0.10+0.50%446.74K06:00:00 
 Pan Overseas19.8519.9519.70-0.10-0.50%18.34K06:00:00 
 Mercuries15.5015.7515.40-0.05-0.32%580.68K06:00:00 
 Collins17.6018.2017.35-0.25-1.40%2.38M06:00:00 
 Test Rite19.9020.0519.90-0.10-0.50%41.84K06:00:00 
 Tonlin32.9533.3032.95-0.35-1.05%16.00K06:00:00 
 Les Enphants6.556.556.40+0.14+2.18%219.83K06:00:00 
 PCSC271.00272.00265.00+6.00+2.26%1.80M06:00:00 
 Taiwan Tea23.7524.5023.65+0.25+1.06%5.26M06:00:00 
 Ruentex Industries71.3072.5069.70+1.30+1.86%7.56M06:00:00 
 Sino Horizon22.8022.8022.70+0.10+0.44%3.00K06:00:00 
 TOPBI12.9513.8512.65+0.35+2.78%8.61M06:00:00 
 Ahoku Electronic12.0012.1511.850.000.00%103.05K06:00:00 
 KS Terminals72.0073.5071.60-1.00-1.37%540.26K06:00:00 
 NAFCO Corp70.5072.5069.300.000.00%289.27K06:00:00 
 Getac Tech42.1542.5541.70-0.30-0.71%1.76M06:00:00 
 ESMT69.5072.2069.50-3.00-4.14%7.18M06:00:00 
 LARGAN2,260.002,320.002,250.00-30.00-1.31%809.64K06:00:00 
 Wah Lee86.2086.5085.00-0.50-0.58%264.98K06:00:00 
 Ji-Haw Industrial15.9516.3515.95-0.25-1.54%271.13K06:00:00 
 Chenming Mold16.0516.4015.80-0.15-0.93%367.58K06:00:00 
 ITE Tech69.7071.4069.50-1.40-1.97%439.62K06:00:00 
 FSP38.5038.7038.25-0.30-0.77%84.26K06:00:00 
 Episil-Precision76.5079.5076.50-2.50-3.16%836.19K06:00:00 
 AVC112.50124.50112.00-11.50-9.27%20.67M06:00:00 
 Lung Ming Green Energy Tech Engineering7.387.387.38-0.81-9.89%170.60K16/11 
 Asia Optical63.3065.1063.00-1.10-1.71%934.62K06:00:00 
 IEI74.9076.4073.70-1.10-1.45%2.30M06:00:00 
 Sinbon268.00274.50268.00-5.50-2.01%385.03K06:00:00 
 Action Electronics13.70014.05013.450+0.250+1.86%2.75M06:00:00 
 Loop Telecom22.1523.3022.15-2.45-9.96%3.32M06:00:00 
 Holystone88.8090.5088.20-2.00-2.20%344.74K06:00:00 
 Billion Electric34.4536.0033.40+0.55+1.62%31.35M06:00:00 
 Zenitron28.3528.4528.10-0.10-0.35%215.19K06:00:00 
 Zero One Tech39.9540.2039.80-0.10-0.25%144.47K06:00:00 
 TRI65.2066.0065.20-0.80-1.21%708.26K06:00:00 
 Bright Led15.5515.8515.50-0.15-0.96%67.00K06:00:00 
 Compucase29.2529.4029.15-0.25-0.85%106.43K06:00:00 
 Weikeng26.5526.9026.45-0.30-1.12%1.37M06:00:00 
 Novatek Micro305.00305.00296.00+6.50+2.18%9.56M06:00:00 
 Faraday Tech170.00176.50167.00-5.50-3.13%14.05M06:00:00 
 WT Microelectronics62.3062.9062.10-0.20-0.32%1.31M06:00:00 
 Unimicron Tech150.00161.50149.50-13.00-7.98%66.48M06:00:00 
 EDT20.4520.8020.30-0.30-1.45%1.53M06:00:00 
 Global View29.6530.1029.60-0.40-1.33%8.00K06:00:00 
 ALi20.9021.6020.85-0.55-2.56%851.14K06:00:00 
 TXC83.3083.4082.00+0.30+0.36%1.04M06:00:00 
 Tripod Tech96.7097.3096.10+0.40+0.42%1.02M06:00:00 
 TWM95.4095.4093.60+1.90+2.03%3.90M06:00:00 
 AOPEN52.8056.3052.60-3.00-5.38%4.36M06:00:00 
 Edimax Tech17.0017.5016.80-0.35-2.02%7.77M06:00:00 
 EDOM Tech27.8028.1527.75-0.35-1.24%390.80K06:00:00 
 Hannstar Touch9.519.769.46-0.15-1.55%1.84M06:00:00 
 U-Tech Media16.6016.8016.45-0.35-2.06%1.16M06:00:00 
 Apex S&E10.4010.4010.30+0.05+0.48%149.71K06:00:00 
 LIWANLI19.3019.3019.05-0.15-0.77%21.01K06:00:00 
 Spirox24.8025.0024.80-0.25-1.00%90.72K06:00:00 
 Zong Tai31.0031.3530.75-0.15-0.48%801.34K06:00:00 
 Promise Tech10.1510.2010.10-0.05-0.49%76.23K06:00:00 
 LEI10.1010.2010.00-0.000.00%142.22K06:00:00 
 Altek35.8537.3535.80-0.95-2.58%2.82M06:00:00 
 Min Aik17.1017.3016.90-0.000.00%108.20K06:00:00 
 CyberTAN26.1027.0025.40+0.40+1.56%22.25M06:00:00 
 Nichidenbo51.0051.9050.90-0.70-1.35%477.66K06:00:00 
 Davicom25.6026.5025.35-0.60-2.29%227.24K06:00:00 
 104 Corp200.50200.50200.50-0.50-0.25%2.06K06:00:00 
 GenMont Biotech23.9024.2523.10+0.80+3.46%284.28K06:00:00 
 Ta Liang Tech42.9543.8042.85-0.60-1.38%33.21K06:00:00 
 Kinsus Tech121.50129.00121.50-13.00-9.67%37.04M06:00:00 
 Alltek Tech35.1535.5535.00-0.50-1.40%726.53K06:00:00 
 Cheer Time19.2519.4019.20-0.15-0.77%38.05K06:00:00 
 Wistron27.3027.4027.10-0.20-0.73%8.11M06:00:00 
 Champion Micro41.9043.2541.80-0.20-0.48%58.47K06:00:00 
 Powertech16.3516.5516.00+0.20+1.24%690.18K06:00:00 
 Shenmao41.2542.4041.10-0.95-2.25%433.99K06:00:00 
 Bestec Power14.0014.0013.85+0.15+1.08%48.73K06:00:00 
 Silitech Tech33.3033.4033.30-0.10-0.30%21.50K06:00:00 
 G.M.I18.1518.4018.10-0.25-1.36%265.55K06:00:00 
 Taisol34.0035.3034.00-0.95-2.72%170.99K06:00:00 
 Geo Vision45.1547.8045.15-1.10-2.38%10.59M06:00:00 
 SZS83.2083.6082.80-0.20-0.24%229.82K06:00:00 
 Alpha Networks30.6531.7530.65-0.70-2.23%1.93M06:00:00 
 GSEO383.00393.50381.50-11.50-2.92%3.13M06:00:00 
 Wha Yu19.1520.7019.15-0.70-3.53%4.72M06:00:00 
 Tai Twun21.0021.7520.80-0.50-2.33%862.17K06:00:00 
 GUC Corp742.00769.00741.00-22.00-2.88%6.13M06:00:00 
 Elaser38.6539.6538.60-0.80-2.03%254.23K06:00:00 
 Vivotek210.00221.50207.50+0.50+0.24%17.23M06:00:00 
 Innolux11.9512.2511.95-0.30-2.45%49.71M06:00:00 
 HiTi10.6010.609.64+0.62+6.21%2.09M06:00:00 
 Well Shin Tech50.0052.0050.00-1.80-3.47%896.02K06:00:00 
 Young Optics86.4090.5086.40-2.80-3.14%1.91M06:00:00 
 ASRock125.00128.00122.50-2.50-1.96%1.44M06:00:00 
 Paragon Tech21.7522.8521.40-0.70-3.12%247.19K06:00:00 
 Formosa Sumco152.00158.50152.00-5.00-3.18%2.15M06:00:00 
 Lotes857.00870.00852.00-13.00-1.49%314.92K06:00:00 
 Favite25.4026.8025.40-0.90-3.42%2.35M06:00:00 
 Sintronic Tech4.104.103.96+0.20+5.13%146.59K06:00:00 
 FocalTech64.3067.0064.00-1.80-2.72%3.14M06:00:00 
 Copartner13.9514.1513.80-0.20-1.41%114.79K06:00:00 
 Jia Wei Lifestyle49.05049.50049.050-0.150-0.30%42.42K06:00:00 
 United Renewable Energy20.6020.9020.50-0.25-1.20%7.06M06:00:00 
 Scientech76.0080.9076.00-1.20-1.55%2.27M06:00:00 
 Leadtrend60.3063.0060.20-3.00-4.74%802.02K06:00:00 
 Edison Opto16.3517.1016.35-0.45-2.68%414.71K06:00:00 
 Logah13.8013.8513.70-0.05-0.36%5.21K06:00:00 
 Arcadyan Tech105.50106.50103.50+0.50+0.48%1.99M06:00:00 
 ACES33.2034.0033.10-0.80-2.35%367.11K06:00:00 
 Coxon12.2012.3012.15-0.15-1.21%106.01K06:00:00 
 CyberPower107.00113.50107.00-6.50-5.73%1.97M06:00:00 
 YFO27.4527.8027.15-0.25-0.90%152.33K06:00:00 
 Taimide Tech33.4534.2532.95-0.45-1.33%654.82K06:00:00 
 Jentech389.00391.50379.000.000.00%1.20M06:00:00 
 BizLink259.50267.00257.50-6.00-2.26%3.05M06:00:00 
 AVer42.9044.0042.60-0.40-0.92%188.69K06:00:00 
 TPK30.4531.0030.25-0.35-1.14%1.01M06:00:00 
 Nishoku95.5098.1095.00-2.50-2.55%81.91K06:00:00 
 APT6.126.166.10-0.01-0.16%1.49M06:00:00 
 Danen Tech12.6012.8012.50-0.000.00%184.91K06:00:00 
 AzureWave20.7521.6020.60-0.60-2.81%341.46K06:00:00 
 WPG Holdings47.1547.5047.00-0.40-0.84%2.75M06:00:00 
 CHC Corp29.3029.8029.15+0.05+0.17%1.30M06:00:00 
 Unizyx Holding31.4532.7031.35-0.90-2.78%3.45M06:00:00 
 Y.S.H.40.1540.5040.00-0.30-0.74%319.63K06:00:00 
 MHC29.0029.4028.80-0.20-0.68%2.26M06:00:00 
 Excelsior64.4065.0064.20-0.40-0.62%189.35K06:00:00 
 Wellell27.8527.8525.20+2.50+9.86%5.25M06:00:00 
 Phytohealth19.0519.1518.60+0.25+1.33%250.97K06:00:00 
 SCI Pharmtech96.5097.5094.10+2.30+2.44%833.60K06:00:00 
 Abnova38.3039.4037.65+0.35+0.92%1.14M06:00:00 
 Chlitina198.00204.50192.00-4.00-1.98%2.45M06:00:00 
 ADIM36.5037.2036.25-0.10-0.27%1.52M06:00:00 
 CHC Healthcare45.8046.6545.45+0.25+0.55%1.09M06:00:00 
 Yem Chio14.8515.0514.80+0.05+0.34%757.70K06:00:00 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng24.2525.3524.25-0.90-3.58%890.78K06:00:00 
 TongTai14.6514.7014.55+0.05+0.34%117.35K06:00:00 
 Rechi16.4016.6516.40-0.10-0.61%350.17K06:00:00 
 Topkey201.00209.50194.00+6.00+3.08%5.06M06:00:00 
 Qualipoly34.4034.4034.20-0.15-0.43%37.67K06:00:00 
 Bionime77.5078.1077.50-0.40-0.51%52.05K06:00:00 
 Formosa Lab65.7070.2064.20-3.30-4.78%6.31M06:00:00 
 San Fu128.00135.00126.50-4.00-3.03%1.76M06:00:00 
 Far EasTone67.4067.9066.60+0.60+0.90%5.28M06:00:00 
 Gemtek Tech28.0028.4027.80-0.15-0.53%1.42M06:00:00 
 Primax57.2058.1056.70-0.000.00%4.85M06:00:00 
 Parpro26.7528.0026.65-1.25-4.46%1.74M06:00:00 
 NTC118.50123.50118.00-5.50-4.44%7.56M06:00:00 
 Star Comgistic26.7026.9026.60-0.05-0.19%60.31K06:00:00 
 Tainergy Tech27.4527.9526.80+0.75+2.81%1.35M06:00:00 
 GLT62.6063.9062.20-1.10-1.73%159.99K06:00:00 
 Pegatron63.0063.5062.70-0.80-1.25%5.16M06:00:00 
 Chia Chang36.5537.0536.35-0.30-0.81%76.13K06:00:00 
 Generalplus48.1549.0548.05-1.00-2.03%386.43K06:00:00 
 Epileds Tech14.6014.8514.20-0.20-1.35%303.02K06:00:00 
 ZDT122.50127.50122.50-4.50-3.54%7.23M06:00:00 
 Cheng Mei Materials Technology9.9610.109.91-0.09-0.90%2.32M06:00:00 
 Calin Tech39.2540.6039.15-0.95-2.36%473.96K06:00:00 
 F-PCL110.50119.50110.00-4.50-3.91%9.26M06:00:00 
 X-Legend41.1042.5041.10-1.30-3.07%114.05K06:00:00 
 Sinher37.1037.2036.80-0.25-0.67%41.32K06:00:00 
 San Shing51.0051.5051.00-0.70-1.35%28.40K06:00:00 
 CyberLink83.9084.5083.40-0.70-0.83%109.75K06:00:00 
 Ko Ja Cayman48.3549.8548.10-1.05-2.13%272.62K06:00:00 
 Eastech37.2037.7536.10+0.30+0.81%890.40K06:00:00 
 Daxin69.7070.8069.70-1.00-1.41%253.03K06:00:00 
 Eson61.9064.1061.50-1.80-2.83%2.48M06:00:00 
 Asmedia706.00733.00706.00-27.00-3.68%1.10M06:00:00 
 Jih Lin Tech65.2066.9065.00-1.50-2.25%299.90K06:00:00 
 Sercomm80.4082.8080.40-2.80-3.37%6.03M06:00:00 
 Topco Scientific169.50173.00167.50-3.00-1.74%438.19K06:00:00 
 HSB33.3534.1533.25-0.80-2.34%1.38M06:00:00 
 Sonix Tech49.9551.0049.75-1.15-2.25%626.02K06:00:00 
 EverFocus14.00014.00013.700+0.150+1.08%17.30K06:00:00 
 Chien Kuo11.6011.7011.45-0.10-0.85%67.62K06:00:00 
 Long Da22.8022.9522.80-0.20-0.87%138.37K06:00:00 
 KSECO6.656.716.64-0.09-1.34%490.25K06:00:00 
 Farglory52.4053.3052.30-0.70-1.32%1.26M06:00:00 
 Sweeten23.7023.8023.55-0.000.00%22.35K06:00:00 
 Shining Building9.479.569.43-0.09-0.94%136.35K06:00:00 
 Founding Construction17.6017.6517.50-0.000.00%73.00K06:00:00 
 Chong Hong71.5071.8071.200.000.00%121.70K06:00:00 
 Tong Ming41.5041.9041.50-0.40-0.95%20.00K06:00:00 
 Farglory FTZ52.2052.8051.60-0.000.00%553.33K06:00:00 
 Shih Wei25.1025.6524.85-0.05-0.20%8.58M06:00:00 
 Phoenix Tours56.8058.4055.70-0.40-0.70%878.14K06:00:00 
 Chailease208.00214.00207.00-6.50-3.03%5.71M06:00:00 
 TCFHC26.0526.3025.70+0.25+0.97%11.87M06:00:00 
 GORG16.8517.3016.30-0.10-0.59%1.88M06:00:00 
 Capital Securities11.5511.6511.45-0.000.00%2.23M06:00:00 
 APCB16.8016.8516.700.000.00%61.90K06:00:00 
 Metaage32.5532.7032.45-0.15-0.46%206.76K06:00:00 
 I-Sheng42.6542.8042.50+0.15+0.35%94.61K06:00:00 
 Hannstar Display11.05011.35011.050-0.200-1.78%7.87M06:00:00 
 In Win14.5515.0014.40-0.30-2.02%261.51K06:00:00 
 Darwin Precision9.009.138.98-0.13-1.42%955.05K06:00:00 
 General Plastic29.5029.6529.35-0.05-0.17%123.40K06:00:00 
 GBE24.8526.2024.50-1.10-4.24%8.38M06:00:00 
 FTC18.3018.3518.15+0.05+0.27%49.25K06:00:00 
 L&K Engineering36.6037.9035.15-0.55-1.48%3.25M06:00:00 
 Plotech19.3019.4019.20-0.10-0.52%21.01K06:00:00 
 Cameo9.459.709.40-0.29-2.98%983.80K06:00:00 
 Prime Electronic10.8011.0510.70-0.20-1.82%699.18K06:00:00 
 Career Tech25.3526.9525.35-1.95-7.14%21.60M06:00:00 
 King Core23.7024.6023.60-0.75-3.07%296.23K06:00:00 
 Ledtech10.2010.8510.20-0.10-0.97%1.83M06:00:00 
 Lang27.0028.4026.70-1.40-4.93%328.19K06:00:00 
 ADLINK Tech51.7052.2051.40-0.50-0.96%74.08K06:00:00 
 Harvatek18.1518.5518.15-0.35-1.89%323.59K06:00:00 
 Radiant105.00106.00104.50-0.50-0.47%1.51M06:00:00 
 Da-Li28.6028.6528.35+0.05+0.18%115.77K06:00:00 
 Trade-Van58.9059.1058.80-0.20-0.34%27.93K06:00:00 
 Dafeng TV48.0048.0047.50+0.15+0.31%153.93K06:00:00 
 Promate37.8537.9037.70-0.20-0.53%153.83K06:00:00 
 Global Brands Manufacture28.6029.3028.55-0.60-2.05%1.25M06:00:00 
 Lumax69.4070.6069.20-0.60-0.86%108.13K06:00:00 
 Marketech124.00130.50123.50+1.50+1.22%7.03M06:00:00 
 JPC40.3042.2539.40+1.60+4.13%2.33M06:00:00 
 Ya Horng39.3039.4039.300.000.00%2.09K06:00:00 
 Holtek69.1070.9069.00-1.40-1.99%1.04M06:00:00 
 Chant Sincere75.7078.8075.60-3.00-3.81%2.60M06:00:00 
 Flytech68.8069.9068.60-0.60-0.86%425.14K06:00:00 
 Kinko Optical26.3527.1526.35-0.50-1.86%281.46K06:00:00 
 ITEQ72.3074.7071.80-2.90-3.86%4.10M06:00:00 
 Systex68.6069.5068.30-0.50-0.72%197.39K06:00:00 
 Aurotek20.7021.2020.70-0.50-2.36%227.92K06:00:00 
 DrayTek26.2026.6025.75-0.000.00%420.01K06:00:00 
 PTTC56.3057.1056.00-0.70-1.23%72.79K06:00:00 
 Para Light11.3011.5511.20-0.15-1.31%835.00K06:00:00 
 CCI129.50144.00129.00-3.50-2.63%237.24K06:00:00 
 Waffer Tech37.5539.2037.45-1.10-2.85%8.52M06:00:00 
 Powertech Tech82.9084.7082.80-1.40-1.66%3.07M06:00:00 
 ENE27.7028.5527.30-0.40-1.42%249.56K06:00:00 
 Dynamic17.3517.7017.15-0.20-1.14%1.13M06:00:00 
 Sigurd49.3049.9549.05-0.70-1.40%1.32M06:00:00 
 Flexium103.50112.50102.00-8.50-7.59%5.23M06:00:00 
 THEIL214.44215.55211.68+1.10+0.52%1.08M30/11 
 ATEN76.8077.2076.80-0.10-0.13%66.57K06:00:00 
 TSMT96.2098.4095.70-0.40-0.41%1.55M06:00:00 
 E-Life Mall81.6081.8081.40-0.10-0.12%24.61K06:00:00 
 AcBel29.9030.6029.60-0.30-0.99%3.21M06:00:00 
 WNC88.1090.0086.70-1.50-1.67%8.84M06:00:00 
 Onano21.5521.8521.35-0.10-0.46%11.00K06:00:00 
 Voltronic1,710.001,745.001,690.000.000.00%244.81K06:00:00 
 Chicony Power73.1073.1072.30+0.20+0.27%190.63K06:00:00 
 Ennoconn212.50217.50207.00+9.00+4.42%3.12M06:00:00 
 Silergy483.50504.00482.00-29.50-5.75%3.24M06:00:00 
 Nan Liu73.4073.5072.70-0.000.00%43.25K06:00:00 
 FPCC82.4083.7082.30-0.90-1.08%2.52M06:00:00 
 DEPO75.6076.0073.80+0.40+0.53%821.17K06:00:00 
 TTCC15.1515.5015.050.000.00%567.86K06:00:00 
 Sitronix180.50186.00179.00-4.00-2.17%1.33M06:00:00 
 Topoint Tech28.9529.8028.65-0.30-1.03%256.27K06:00:00 
 Thunder Tiger44.4546.7044.40-2.55-5.43%8.92M06:00:00 
 Taiflex41.5542.0041.35-0.75-1.77%258.33K06:00:00 
 N.P.C278.50300.00277.50-26.00-8.54%28.02M06:00:00 
 Chang Wah31.5032.1531.50-0.70-2.17%689.11K06:00:00 
 AV Tech29.8031.4029.70-1.00-3.25%1.56M06:00:00 
 GMT143.50148.00142.50-3.00-2.05%632.08K06:00:00 
 Arima6.066.066.00+0.03+0.50%14.80K06:00:00 
 CviLux32.3033.0032.30-0.55-1.67%140.15K06:00:00 
 Giantplus Tech12.5512.9512.50-0.30-2.33%1.54M06:00:00 
 Walton12.4012.8512.40-0.25-1.98%1.01M06:00:00 
 Supreme Electronics36.4036.9536.25-1.10-2.93%2.63M06:00:00 
 Posiflex119.50124.00118.50-4.00-3.24%1.33M06:00:00 
 FATC38.8039.1038.70-0.30-0.77%217.27K06:00:00 
 ChipMOS33.3033.9033.25-0.40-1.19%2.17M06:00:00 
 Darfon38.7039.3038.60-0.80-2.03%952.00K06:00:00 
 Inventec Besta10.5510.8510.50-0.25-2.31%108.61K06:00:00 
 Chenbro Micom72.9074.5072.40-1.60-2.15%399.95K06:00:00 
 Taiwan PCB35.8536.5035.65-0.65-1.78%473.49K06:00:00 
 BenQ Materials32.7533.4532.55-0.25-0.76%2.22M06:00:00 
 Creative Sensor26.2027.1026.20-0.80-2.96%513.29K06:00:00 
 APEC110.00114.50109.50-4.50-3.93%5.07M06:00:00 
 Apacer41.3542.1041.25-0.95-2.25%307.59K06:00:00 
 Ace Pillar28.2028.4527.90-0.30-1.05%17.10K06:00:00 
 Paiho Shih26.9027.1026.80-0.10-0.37%48.56K06:00:00 
 Kingcan13.2013.2013.100.000.00%80.92K06:00:00 
 Cleanaway181.00184.00176.00+5.50+3.13%839.48K06:00:00 
 Jinli10.4510.609.65+0.80+8.29%4.16M06:00:00 
 Taiwan Cogeneration31.8032.3031.55-0.30-0.93%1.29M06:00:00 
 New Palace16.3017.0016.00-0.70-4.12%256.23K06:00:00 
 Kaori Heat164.00169.00156.50-2.50-1.50%12.47M06:00:00 
 Fulgent Sun152.00154.50151.000.000.00%1.05M06:00:00 
 Tidehold13.0013.2012.85+0.15+1.17%299.04K06:00:00 
 Pou Chen32.4032.7032.20+0.10+0.31%8.65M06:00:00 
 GCM24.5024.5524.45-0.05-0.20%26.65K06:00:00 
 Hsin Ba Ba44.5544.9044.40-0.30-0.67%32.00K06:00:00 
 Ton Yi18.0018.3517.85+0.05+0.28%3.37M06:00:00 
 Taipei Gas31.5031.6531.40-0.20-0.63%46.81K06:00:00 
 Feng Tay188.50189.00184.50+2.50+1.34%608.93K06:00:00 
 AIC9.619.709.60-0.14-1.44%35.07K06:00:00 
 Merida Industry188.50190.00185.00+0.50+0.27%471.81K06:00:00 
 Taiwan Secom98.9098.9097.40+1.00+1.02%270.26K06:00:00 
 SSNG42.2542.2542.20-0.40-0.94%2.02K06/12 
 KNH Enterprise17.2517.6017.05-0.15-0.86%7.27M06:00:00 
 Giant228.00230.00226.00+1.00+0.44%606.45K06:00:00 
 Taiwan Fu Hsing41.6041.7541.35+0.10+0.24%165.07K06:00:00 
 SKS39.0539.2039.00-0.10-0.26%155.35K06:00:00 
 Shin Hai Gas51.1051.8051.10-0.20-0.39%8.58K06/12 
 TMI37.6537.9537.35-0.15-0.40%208.21K06:00:00 
 Choice Development8.548.658.50-0.10-1.16%27.12K06:00:00 
 China Hi-Ment45.6545.8045.50-0.15-0.33%28.57K06:00:00 
 Hsin Kao Gas39.0039.0039.00-0.05-0.13%4.00K06:00:00 
 CTCI42.1543.9042.05+0.10+0.24%7.61M06:00:00 
 Globe Union13.8014.1013.45-0.25-1.78%1.13M06:00:00 
 Ching Feng17.6517.6517.50+0.05+0.28%63.11K06:00:00 
 National Petroleum51.0051.4051.00-0.40-0.78%17.08K06:00:00 
 Taiwan Paiho54.5054.9053.600.000.00%634.16K06:00:00 
 Taiwan Hon Chuan84.1084.5082.90+0.50+0.60%1.04M06:00:00 
 Sinyi Realty28.8528.9028.55+0.30+1.05%101.75K06:00:00 
 Yulon Finance157.50160.00155.50-0.50-0.32%837.53K06:00:00 
 NAK111.00116.00111.00-1.50-1.33%886.28K06:00:00 
 Holiday63.2063.8063.10-0.30-0.47%35.51K06:00:00 
 Shinih20.6020.6520.50-0.05-0.24%143.44K06:00:00 
 Ruentex45.6046.3045.20-0.85-1.83%11.50M06:00:00 
 SanFar12.3512.4012.25-0.000.00%72.04K06:00:00 
 SDTI20.2520.6019.85-0.20-0.98%602.45K06:00:00 
 CIAS85.9090.9085.70-4.30-4.77%7.62M06:00:00 
 Tsang Yow25.0525.1524.40+0.20+0.80%764.66K06:00:00 
 Nanya Tech53.5054.5053.50-0.80-1.47%8.67M06:00:00 
 Chia Her17.7218.8117.57+0.22+1.25%766.07K30/11 
 Zeng Hsing118.00119.00117.50-0.50-0.42%81.00K06:00:00 
 Enlight13.3013.3013.20+0.10+0.76%15.20K06:00:00 
 Fortune Oriental12.5012.5512.50-0.20-1.57%46.17K06:00:00 
 I-Sunny73.5073.7072.000.000.00%87.21K06:00:00 
 AIDC35.8537.0034.35+0.25+0.70%40.39M06:00:00 
 Sunty11.9011.9511.90-0.05-0.42%40.00K06:00:00 
 WinMate82.1082.2081.10-0.20-0.24%83.99K06:00:00 
 AOT17.3517.6517.25-0.15-0.86%163.51K06:00:00 
 Alchip Tech858.00895.00857.00-36.00-4.03%5.04M06:00:00 
 Eurocharm175.00176.50172.00+1.50+0.86%141.50K06:00:00 
 KSKL20.8021.7020.80-0.25-1.19%152.39K06:00:00 
 APAQ41.0041.5040.80-0.60-1.44%34.00K06:00:00 
 Shunsin Tech80.0081.7079.50-1.80-2.20%197.72K06:00:00 
 Aero Win30.7032.4530.55-0.90-2.85%2.75M06:00:00 
 ASO10.9511.1510.95-0.20-1.79%38.00K06:00:00 
 momo.com624.00637.00602.00+19.00+3.14%1.18M06:00:00 
 Sunny Friend150.00155.00144.50+9.00+6.38%2.61M06:00:00 
 F-GIS90.5091.8089.50-1.20-1.31%1.44M06:00:00 
 RTM23.0523.1022.85+0.15+0.66%210.29K06:00:00 
 Patec Precision22.2022.2022.20+2.00+9.90%282.63K06:00:00 
 EZconn Corp49.7551.8049.20-1.55-3.02%971.94K06:00:00 
 Jinan Acetate Chemical Co Ltd165.50173.00163.00+1.00+0.61%2.64M06:00:00 
 RichWave Technology Corp124.00126.50121.00-2.00-1.59%2.60M06:00:00 
 Uniflex Technology Inc8.549.008.53-0.46-5.11%174.58K06:00:00 
 Taiwan Optical Platform Co Ltd99.90100.0099.10-0.10-0.10%50.01K06:00:00 
 Nien Made Enterprise Co Ltd283.00285.00277.00+5.00+1.80%457.99K06:00:00 
 Bonny Worldwide Ltd58.8060.2058.10-1.30-2.16%69.00K06:00:00 
 Min Aik Precision Industrial27.9028.0027.80-0.25-0.89%27.00K06:00:00 
 Sunjuice Holdings274.50287.00261.00+13.50+5.17%114.44K06:00:00 
 Yuen Chang Stainless Steel19.7020.1519.70-0.20-1.00%315.91K06:00:00 
 Cayman Engley Industrial63.6064.6063.200.000.00%66.26K06:00:00 
 GEM Services70.6071.6070.20-0.30-0.42%149.94K06:00:00 
 Headway Advanced Materials Inc16.7016.8516.70-0.20-1.18%17.06K06:00:00 
 My Humble House Hospitality Management Consulting 28.9529.0028.50-0.05-0.17%37.13K06:00:00 
 Answer Technology Co Ltd49.8549.9049.750.000.00%15.04K06:00:00 
 AP Memory Tech187.50196.50187.50-8.00-4.09%5.58M06:00:00 
 Lida Holdings29.4029.7029.40-0.10-0.34%54.14K06:00:00 
 Swancor96.80100.5096.60-3.20-3.20%2.35M06:00:00 
 I-Hwa Industrial16.1516.2015.850.000.00%59.34K06:00:00 
 Falcon Power20.9521.5020.90-0.60-2.78%388.26K06:00:00 
 Hiyes International64.7065.8064.50-0.90-1.37%99.14K06:00:00 
 Abonmax10.4510.5010.30-0.30-2.79%7.00K06:00:00 
 Optimax Tech19.0519.9519.00-0.95-4.75%1.50M06:00:00 
 Foxsemicon Integrated Tech192.00197.50191.00-0.50-0.26%697.86K06:00:00 
 Jourdeness Group80.9086.5078.50+0.70+0.87%3.00M06:00:00 
 Global PMX153.00156.00151.00-3.00-1.92%561.41K06:00:00 
 Taiwan Chelic50.6050.6050.200.000.00%10.05K06:00:00 
 Yusin101.00103.00101.00-1.00-0.98%88.40K06:00:00 
 Tex Year Industries14.4014.8514.40-0.50-3.36%288.41K06:00:00 
 Lemtech81.2082.1080.50-0.90-1.10%30.74K06:00:00 
 Apex International58.5060.4058.40-1.00-1.68%1.86M06:00:00 
 TSEC32.8033.9032.65-0.80-2.38%10.40M06:00:00 
 Anji Tech47.4548.4546.80+0.15+0.32%2.74M06:00:00 

Stock Market News

Continue with Google
or
Sign up with Email