Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
32.0032.2031.80-0.15-0.47%17.83M
42.5042.8542.10+0.05+0.12%2.75M
17.8517.9517.75+0.05+0.28%280.11K
33.8534.1033.70+0.15+0.45%1.12M
16.9017.1016.850.000.00%1.05M
19.4019.5019.35-0.10-0.51%226.98K
19.9020.0519.10+0.65+3.38%652.56K
18.7518.8018.60+0.05+0.27%183.33K
48.5548.5547.70-0.50-1.02%13.21K
57.4057.4056.60+0.40+0.70%1.2M
7.137.177.130.000.00%24K
104.00105.00103.50-0.50-0.48%178.63K
76.1076.7076.00-0.90-1.17%6.83M
11.8511.9011.800.000.00%578.2K
21.4521.6021.20+0.20+0.94%970.53K
18.9018.9518.850.000.00%236.44K
15.4515.5515.35-0.05-0.32%326.69K
58.4058.4058.00-0.40-0.68%20.65K
38.2538.2537.90+0.30+0.79%412.23K
65.5066.2065.30-0.70-1.06%775.09K
96.9097.5096.60-0.60-0.62%96.56K
145.00145.00144.000.000.00%27.46K
33.3033.3533.10+0.05+0.15%7.02K
41.9542.0041.90-0.05-0.12%95.76K
82.4082.4081.700.000.00%6.02K
23.7023.8023.60+0.15+0.64%39.7K
67.9068.5067.50-0.90-1.31%7.51M
55.8056.4055.40-0.60-1.06%5.42M
16.0516.2016.00-0.15-0.93%1.5M
17.9018.0517.90-0.15-0.83%762.16K
29.2529.6529.15-0.25-0.85%235.66K
19.1019.2018.950.000.00%407.74K
15.2015.3015.15-0.10-0.65%324.47K
13.2013.2513.10+0.10+0.76%357.13K
13.2013.2013.050.000.00%1.11M
13.4513.5513.350.000.00%819.37K
10.1010.2010.05-0.05-0.49%13.5M
70.9071.2070.90-0.10-0.14%7.3K
18.7019.6018.35+0.20+1.08%16.2M
117.50120.00115.000.000.00%2.85M
38.2538.3037.15+0.90+2.41%802.44K
31.2031.2031.000.000.00%21.17K
15.5015.6015.20+0.20+1.31%154.27K
27.7028.2027.70-0.50-1.77%233.9K
54.0054.9053.70-0.80-1.46%4.25M
7.757.847.42+0.13+1.71%1.78M
33.4533.5033.25-0.05-0.15%18.3K
75.0075.7071.00+3.10+4.31%1.36M
9.9910.059.99-0.11-1.09%69.67K
32.1532.4532.05-0.20-0.62%3.38M
16.7016.9516.65+0.05+0.30%6.65M
35.8536.1535.70-0.15-0.42%51.25K
9.209.209.02+0.04+0.44%58.39K
20.4020.7019.50+0.50+2.51%1.38M
11.2011.2511.10-0.10-0.89%186.37K
50.5050.8050.00+0.50+1.00%63.72K
31.2531.2531.00+0.05+0.16%40.15K
17.6517.8517.600.000.00%131.7K
22.4522.6522.40-0.25-1.10%988.83K
47.50047.50047.500+1.300+2.81%2.42K
123.00126.00120.00-0.50-0.40%674.15K
32.5032.7032.50-0.15-0.46%126.16K
53.30054.30053.200+0.300+0.57%205.9K
28.0028.1527.10+0.65+2.38%120.13K
17.5518.0017.30-0.20-1.13%13.86M
13.0513.0512.95+0.05+0.38%45.88K
53.0053.9051.30+1.70+3.31%3.55M
31.1031.4030.25+0.75+2.47%120.91K
9.409.449.31+0.07+0.75%921.08K
22.1522.3022.05-0.05-0.23%300.84K
35.2535.7534.65+0.45+1.29%198.04K
8.058.087.96+0.06+0.75%1.58M
20.2520.3020.05+0.10+0.50%101.31K
16.8517.0016.85-0.10-0.59%100.38K
23.5023.5021.25+2.10+9.81%1.97M
15.6015.6515.55+0.05+0.32%4.79K
14.7514.9014.35+0.10+0.68%4.52M
23.1523.6521.70+0.65+2.89%8.18M
10.8510.859.81+0.95+9.60%1.61M
7.817.837.76+0.03+0.39%171.28K
18.3018.3518.05+0.05+0.27%65.27K
12.9513.0512.95-0.10-0.77%166.08K
15.1015.1015.00+0.05+0.33%85.68K
12.3512.4012.20+0.10+0.82%57.03K
12.3512.4511.70+0.60+5.11%2.71M
12.1012.3011.95-0.20-1.63%42K
20.1020.1520.10-0.40-1.95%4K
14.8015.1014.70-0.10-0.67%308.81K
82.3083.1081.20+0.90+1.11%121.66K
32.5533.8032.20-0.95-2.84%1.19M
13.1013.2013.00+0.05+0.38%314.82K
54.0055.0054.00-0.20-0.37%173.05K
511.00514.00503.000.000.00%533.79K
389.50401.00389.00-2.50-0.64%2.63M
316.50322.50306.00+0.50+0.16%14.83M
58.1059.1058.10-1.20-2.02%11.33M
16.1516.2016.050.000.00%90.19K
10.6010.7010.400.000.00%24.01K
191.00194.50189.00-3.50-1.80%18.24M
157.50160.00155.00-3.50-2.17%2.37M
49.4550.2049.15-0.10-0.20%808.91K
16.3016.6516.25+0.05+0.31%556.04K
863.00864.00816.00+9.00+1.05%9.62M
38.0038.1537.50-0.05-0.13%23.42K
48.2049.3548.00-0.65-1.33%1.98M
34.9035.2034.50+0.25+0.72%1.62M
69.3070.1069.30-0.60-0.86%11.09K
34.9035.2534.90+0.05+0.14%161.26K
41.5041.5041.35+0.15+0.36%249.2K
11.9512.1511.90-0.15-1.24%476.86K
32.0032.0531.95-0.05-0.16%27.98K
13.5513.5513.350.000.00%76.71K
44.0044.7543.00+0.60+1.38%6.92M
45.2545.5045.00-0.20-0.44%68.35K
79.0080.2078.70-1.00-1.25%645.5K
54.1055.3053.90-1.10-1.99%2.01M
138.00138.00135.500.000.00%164.12K
15.7516.0515.30-0.95-5.69%124.02K
24.1524.5024.15-0.30-1.23%147.57K
20.2020.4520.10-0.15-0.74%483.38K
31.9032.0031.90+0.05+0.16%4.1K
257.50263.50243.00+14.50+5.97%9.3M
89.6090.6089.40-0.90-0.99%847.31K
71.9071.9070.50+0.20+0.28%54K
48.8049.0548.35-0.45-0.91%435.76K
1,105.001,110.001,095.00-30.00-2.64%388.04K
46.3547.4046.20-1.05-2.22%4.34M
29.1529.5529.05-0.05-0.17%621.97K
36.9537.4536.80-0.55-1.47%19.6M
36.0537.0035.90-1.10-2.96%19.91M
60.90061.90059.400+0.400+0.66%79.04M
17.1517.5517.15-0.30-1.72%1.46M
37.2537.7536.90-0.65-1.72%7.34M
40.1540.7539.70+0.40+1.01%181.57K
60.2061.9060.10-1.10-1.79%741.42K
26.20026.95025.500-1.050-3.85%4.2M
23.6024.5523.10-0.95-3.87%1.96M
55.6058.2055.50-2.10-3.64%14.12M
16.0016.2515.95-0.25-1.54%285.25K
22.1022.2021.80+0.25+1.14%772.65K
59.8060.0059.00+0.30+0.50%916.3K
156.00158.00156.00-2.00-1.27%101K
31.0531.1530.90+0.10+0.32%473.53K
19.4019.5019.30+0.10+0.52%255.47K
17.2017.3517.20-0.10-0.58%574.54K
20.0020.1520.00-0.10-0.50%775.7K
39.8539.9039.50+0.25+0.63%931.11K
43.6544.3543.50-0.20-0.46%165.36K
8.888.898.81+0.03+0.34%822.27K
30.5530.7030.45-0.70-2.24%1.38M
7.387.417.360.000.00%1.14M
62.2062.7062.20-0.50-0.80%248.68K
14.2014.2514.10+0.05+0.35%464.97K
64.9065.3064.30+0.70+1.09%4.99M
112.50113.50112.500.000.00%231.88K
36.5539.5036.00+0.55+1.53%2.52M
77.9078.3077.80-0.60-0.76%9.34K
29.4529.7029.25+0.20+0.68%408.93K
56.2056.2056.000.000.00%14.86K
25.8026.2025.50-0.20-0.77%1.03M
28.1028.7027.90-0.05-0.18%384.41K
33.7533.9033.35+0.15+0.45%209.7K
36.6536.9036.55-0.10-0.27%315.25K
17.2017.2517.10-0.20-1.15%21.67K
80.6082.3078.20+2.00+2.54%4.47M
33.8534.0033.80-0.10-0.29%304.48K
44.9045.1044.85-0.25-0.55%112.88K
179.50181.50178.00+1.00+0.56%362.25K
42.5043.2542.40-0.50-1.16%39.02K
109.50112.50109.00+1.50+1.39%705.99K
28.2028.3527.90+0.25+0.89%851.15K
16.9517.0516.85-0.10-0.59%2M
20.2521.0019.90-0.15-0.74%610.49K
10.3010.4510.10-0.05-0.48%336K
110.50112.00110.00-1.50-1.34%3.64M
19.7520.3519.70-0.10-0.50%2.49M
36.8037.2036.80-0.35-0.94%212.11K
60.6061.7060.00-0.40-0.66%792.23K
29.0029.3528.95+0.15+0.52%769.02K
22.9023.3522.90-0.15-0.65%3.09M
15.6515.7015.55+0.15+0.97%145.95K
30.6030.8030.20+0.40+1.32%1.48M
15.5015.9515.35+0.30+1.97%10M
24.5524.6524.40-0.20-0.81%11.95M
73.0074.3072.70-1.30-1.75%2.4M
11.50011.65011.450-0.150-1.29%548K
22.6022.6022.50+0.05+0.22%14.03K
43.1045.2043.00-2.25-4.96%10.23M
21.1521.1520.70+0.25+1.20%1.07M
24.0024.0023.750.000.00%14.4K
62.3063.4062.20-0.80-1.27%244.31K
22.9023.0022.80-0.10-0.43%3.33M
69.0069.5068.50+0.40+0.58%148.87K
15.0515.2515.000.000.00%719.01K
39.1539.4538.95+0.05+0.13%1.32M
12.15012.30012.050-0.150-1.22%476.59K
15.2015.2515.050.000.00%1.49M
22.0022.2021.60+0.05+0.23%6.67K
36.6537.0536.65-0.45-1.21%4.38M
28.7028.9028.55+0.20+0.70%533.66K
18.6518.7518.55-0.10-0.53%266.98K
57.1059.0057.10-1.60-2.73%2.12M
17.8018.0017.60-0.10-0.56%144.49K
16.9017.2516.80-0.25-1.46%125.56K
25.0025.1524.95-0.05-0.20%231.62K
20.2520.4520.10-0.20-0.98%507.31K
230.50239.00230.00-9.50-3.96%2.45M
1,080.001,150.001,075.00-80.00-6.90%1.24M
28.9529.6028.80-0.65-2.20%1.06M
54.8055.8053.40+1.20+2.24%29.86M
19.5019.7519.25+0.20+1.04%1.21M
23.9024.5023.90-0.50-2.05%2.02M
17.8017.8017.45+0.25+1.42%1.68M
46.1046.4545.700.000.00%4.87M
33.1533.6533.05-0.30-0.90%730.6K
25.9526.1525.75+0.05+0.19%787.98K
33.4033.5033.30-0.30-0.89%243.01K
16.9517.1016.80-0.15-0.88%368.7K
106.50107.50106.50-1.00-0.93%30.59K
30.4530.7530.35-0.10-0.33%122.1K
67.4067.9067.20-0.60-0.88%2.84M
138.00141.00137.00-0.50-0.36%2.47M
84.4085.5081.80+3.00+3.69%30.46M
609.00609.00601.00-3.00-0.49%247.04K
18.1018.3518.05-0.20-1.09%2.71M
127.00129.00125.00-1.50-1.17%42.22K
95.6096.6095.20+0.10+0.10%147.32K
109.00111.00109.00-1.50-1.36%199.29K
99.40101.0096.90+1.00+1.02%15.67M
16.9517.2016.95-0.10-0.59%90.77K
49.5049.7548.85-0.70-1.39%65.8M
22.1022.2521.750.000.00%382.91K
306.00311.00301.00+2.00+0.66%9.96M
14.5014.6514.50-0.20-1.36%1.52M
75.0075.9073.60+0.70+0.94%13.28M
30.2530.4530.20-0.35-1.14%352.94K
43.7546.2043.25-0.65-1.46%12.92M
151.50154.50151.00-4.50-2.88%109.09M
12.50012.60012.250+0.300+2.46%19.91M
35.5035.6534.850.000.00%16.49M
615.00623.00613.00-9.00-1.44%1.91M
33.5034.0533.50-0.55-1.62%1.48M
62.6063.9060.50+0.10+0.16%10.49M
766.00774.00765.00-17.00-2.17%30.11M
30.9031.8530.90-0.60-1.90%2.63M
17.6517.7017.50-0.10-0.56%875.23K
66.6067.1065.80-0.30-0.45%468.03K
37.9538.2037.70-0.25-0.65%602.2K
25.2025.6525.20-0.45-1.75%20.52M
401.00415.00401.00-11.00-2.67%2.33M
77.1078.2077.10-2.10-2.65%5.15M
7.3807.3807.310+0.040+0.55%669.46K
96.10100.5096.10-3.70-3.71%688.81K
41.3541.7541.25-0.45-1.08%4.2M
44.4044.6543.90-0.40-0.89%15.06M
60.9062.2060.70-1.10-1.77%14.32M
40.2040.6040.10-0.90-2.19%1.37M
53.2053.8053.10-1.10-2.03%17.16M
412.00415.50410.00-8.50-2.02%2.32M
109.00109.00104.00+9.70+9.77%23.38M
246.50248.00245.000.000.00%851.16K
42.7043.1540.20+1.35+3.26%10.01M
18.7519.1518.70-0.40-2.09%1.89M
26.0026.5026.00-0.55-2.07%10.78M
187.00196.00186.00-9.50-4.83%7.91M
21.9022.0021.70-0.05-0.23%1.18M
69.0069.5067.40+0.60+0.88%119.65M
40.0041.3039.60-0.20-0.50%15.57M
61.8062.8061.70-1.10-1.75%434.4K
290.50296.50288.00-9.00-3.00%7.45M
155.00158.00155.00-3.00-1.90%1.96M
523.00548.00520.00-15.00-2.79%3.54M
6.806.846.66+0.13+1.95%205.52K
255.50261.00250.00-5.00-1.92%42.96M
382.50402.00382.50-9.00-2.30%7.15M
201.00201.50198.00-0.50-0.25%2.16M
129.00134.00127.00-1.00-0.77%10.42M
13.1513.2513.10-0.15-1.13%221.16K
45.4046.0045.40-0.40-0.87%1.35M
61.1062.3061.00-0.60-0.97%2.75M
365.00375.00364.50-8.50-2.28%802.73K
66.8066.8066.40-0.20-0.30%33.15K
20.4020.5020.15-0.25-1.21%745.34K
27.8028.1527.70-0.50-1.77%1.31M
32.1032.6032.100.000.00%2.04M
408.00417.50405.00-4.50-1.09%1.35M
17.8018.0017.65-0.15-0.84%1.56M
20.2520.6520.20-0.25-1.22%1.79M
17.4517.6017.25+0.20+1.16%45.06M
123.50125.00123.50-1.00-0.80%11.33M
24.2024.6024.20-0.40-1.63%105.64K
36.3536.4536.20+0.20+0.55%149.94K
29.4029.7529.00+0.05+0.17%144.91K
36.0036.9035.80-0.80-2.17%1.27M
29.9030.1029.75-0.05-0.17%435.32K
53.6054.0053.50-0.40-0.74%104.92K
110.50114.00110.50-3.00-2.64%6M
43.6543.9041.65+1.75+4.18%1.18M
28.5528.6028.00+0.50+1.78%8.5K
37.6538.3037.40-0.50-1.31%526.04K
17.3517.5017.100.000.00%335.17K
28.6029.4028.50-0.50-1.72%2.86M
156.00157.50155.00-0.50-0.32%227.96K
36.1036.2035.850.000.00%55.23K
12.5012.6012.50-0.20-1.57%188.39K
53.0053.2052.80-0.40-0.75%51.75K
32.1532.5531.70+0.40+1.26%14.02K
61.7062.1061.000.000.00%527.26K
116.00117.50115.00-2.00-1.69%1.1M
15.0515.4014.70-0.30