Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Taiwan Shares
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 33.35 | 33.50 | 33.05 | +0.05 | +0.15% | 22.04M | 06:00:00 | ||
| Asia Cement Corp | 40.90 | 41.30 | 40.90 | -0.35 | -0.85% | 5.13M | 06:00:00 | ||
| Chia Hsin Cement | 17.95 | 18.10 | 17.70 | -0.10 | -0.55% | 181.25K | 06:00:00 | ||
| UCC | 22.45 | 22.50 | 22.30 | +0.10 | +0.45% | 567.63K | 06:00:00 | ||
| Lucky Cement | 10.75 | 10.85 | 10.75 | -0.10 | -0.92% | 152.56K | 06:00:00 | ||
| HsingTa | 16.15 | 16.45 | 16.15 | -0.30 | -1.82% | 95.06K | 06:00:00 | ||
| Southeast Cement | 17.70 | 17.80 | 17.55 | -0.10 | -0.56% | 121.04K | 06:00:00 | ||
| Wei-Chuan Foods | 19.05 | 19.10 | 18.85 | +0.10 | +0.53% | 305.12K | 06:00:00 | ||
| Ve Wong Corp | 34.60 | 34.60 | 34.00 | +0.65 | +1.91% | 27.58K | 06:00:00 | ||
| Great Wall Ent | 44.75 | 44.90 | 44.35 | +0.35 | +0.79% | 580.37K | 06:00:00 | ||
| Oceanic | 7.05 | 7.20 | 6.91 | -0.29 | -3.95% | 13.00K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 78.90 | 78.90 | 78.00 | +0.90 | +1.15% | 305.28K | 06:00:00 | ||
| Uni-President | 65.20 | 65.60 | 64.70 | +0.60 | +0.93% | 13.67M | 06:00:00 | ||
| AGV | 10.40 | 10.50 | 10.30 | +0.05 | +0.48% | 1.14M | 06:00:00 | ||
| Taisun | 38.40 | 39.30 | 38.05 | -0.75 | -1.92% | 6.67M | 06:00:00 | ||
| Fwusow | 19.05 | 19.15 | 18.90 | 0.00 | 0.00% | 395.43K | 06:00:00 | ||
| TaiRoun | 15.15 | 15.25 | 15.15 | -0.10 | -0.66% | 97.43K | 06:00:00 | ||
| Formosa Oilseed | 57.30 | 57.60 | 56.80 | +0.70 | +1.24% | 3.34K | 06:00:00 | ||
| Standard Foods | 40.30 | 40.65 | 40.10 | -0.10 | -0.25% | 415.32K | 06:00:00 | ||
| LHIC | 49.80 | 50.20 | 49.60 | -0.20 | -0.40% | 792.06K | 06:00:00 | ||
| Lian Hwa Foods | 72.50 | 73.50 | 72.10 | -0.50 | -0.68% | 140.05K | 06:00:00 | ||
| TTET | 146.50 | 147.00 | 146.00 | +0.50 | +0.34% | 44.69K | 06:00:00 | ||
| Ten Ren | 32.30 | 32.55 | 32.30 | -0.20 | -0.62% | 32.00K | 06:00:00 | ||
| Hey-Song | 33.10 | 33.10 | 32.95 | +0.15 | +0.46% | 194.75K | 06:00:00 | ||
| Shin Tai | 68.50 | 69.00 | 68.50 | -1.30 | -1.86% | 9.91K | 06:00:00 | ||
| Hunya Foods | 21.40 | 21.80 | 21.25 | -0.05 | -0.23% | 91.63K | 06:00:00 | ||
| Formosa Plastics | 88.10 | 89.20 | 87.30 | +0.80 | +0.92% | 7.96M | 06:00:00 | ||
| Nan Ya Plastics | 75.20 | 76.10 | 75.10 | -0.60 | -0.79% | 9.55M | 06:00:00 | ||
| USI Corp | 20.75 | 21.15 | 20.70 | -0.30 | -1.43% | 2.09M | 06:00:00 | ||
| CGPC | 21.50 | 21.80 | 21.30 | -0.20 | -0.92% | 1.12M | 06:00:00 | ||
| San Fang | 21.10 | 21.15 | 20.65 | +0.35 | +1.69% | 144.37K | 06:00:00 | ||
| Asia Polymer | 27.65 | 28.20 | 27.40 | -0.40 | -1.43% | 1.01M | 06:00:00 | ||
| Taita | 21.45 | 21.75 | 21.15 | -0.30 | -1.38% | 1.36M | 06:00:00 | ||
| TSMC | 13.80 | 14.05 | 13.75 | -0.05 | -0.36% | 446.89K | 06:00:00 | ||
| GPPC | 18.85 | 19.35 | 18.70 | -0.35 | -1.82% | 7.46M | 06:00:00 | ||
| UPC Technology | 13.50 | 13.80 | 13.40 | -0.10 | -0.74% | 1.59M | 06:00:00 | ||
| CPDC | 10.05 | 10.20 | 10.00 | -0.05 | -0.50% | 8.63M | 06:00:00 | ||
| Tah Hsin | 72.10 | 72.30 | 71.20 | -0.20 | -0.28% | 24.73K | 06:00:00 | ||
| Sun Yad | 13.00 | 13.20 | 12.80 | 0.00 | 0.00% | 731.19K | 06:00:00 | ||
| Tong Yang | 46.80 | 48.60 | 46.70 | -1.85 | -3.80% | 7.83M | 06:00:00 | ||
| OPC | 34.00 | 34.10 | 33.55 | +0.20 | +0.59% | 120.00K | 06:00:00 | ||
| Yonyu | 32.95 | 33.10 | 32.80 | -0.00 | 0.00% | 51.28K | 06:00:00 | ||
| Globe Tape | 10.45 | 10.50 | 10.40 | 0.00 | 0.00% | 13.66K | 06:00:00 | ||
| Universal Inc | 23.20 | 23.70 | 23.10 | -0.15 | -0.64% | 234.41K | 06:00:00 | ||
| FCFC | 72.70 | 73.90 | 72.70 | -1.20 | -1.62% | 3.66M | 06:00:00 | ||
| Asia Plastic | 7.00 | 7.06 | 6.91 | -0.03 | -0.43% | 678.24K | 06:00:00 | ||
| Hiroca Holdings | 45.70 | 46.65 | 45.55 | -0.30 | -0.65% | 124.14K | 06:00:00 | ||
| Y.C.C. | 42.80 | 43.20 | 42.30 | +0.60 | +1.42% | 319.87K | 06:00:00 | ||
| Victory | 10.05 | 10.10 | 9.99 | -0.00 | 0.00% | 87.24K | 06:00:00 | ||
| FENC | 32.80 | 33.10 | 32.65 | +0.05 | +0.15% | 17.50M | 06:00:00 | ||
| SSFC | 17.55 | 17.75 | 17.40 | +0.05 | +0.29% | 1.33M | 06:00:00 | ||
| NYDF | 42.95 | 44.75 | 42.00 | -1.70 | -3.81% | 710.08K | 06:00:00 | ||
| Hung Chou Fiber | 9.73 | 9.78 | 9.60 | -0.05 | -0.51% | 41.50K | 06:00:00 | ||
| Tung Ho | 17.90 | 17.90 | 17.65 | 0.00 | 0.00% | 241.20K | 06:00:00 | ||
| Carnival Industrial | 13.95 | 14.50 | 13.75 | -0.35 | -2.45% | 4.49M | 06:00:00 | ||
| Shinkong Textile | 39.10 | 39.30 | 38.80 | -0.15 | -0.38% | 48.15K | 06:00:00 | ||
| Reward Wool | 20.05 | 20.05 | 19.90 | +0.05 | +0.25% | 90.02K | 06:00:00 | ||
| Trk | 12.00 | 12.25 | 12.00 | -0.10 | -0.83% | 147.97K | 06:00:00 | ||
| F.T.C | 26.55 | 26.55 | 26.35 | -0.05 | -0.19% | 620.20K | 06:00:00 | ||
| Chung Fu | 44.200 | 45.500 | 44.200 | -4.900 | -9.98% | 169.28K | 17/08 | ||
| Hua Yu Lien | 56.50 | 56.70 | 56.00 | 0.00 | 0.00% | 65.48K | 06:00:00 | ||
| GTM | 26.00 | 26.90 | 25.75 | -0.45 | -1.70% | 2.93M | 06:00:00 | ||
| SanDi Properties | 31.000 | 31.950 | 30.300 | -0.800 | -2.52% | 74.38K | 06:00:00 | ||
| Ascent Dev | 21.45 | 21.65 | 21.15 | -0.15 | -0.69% | 21.08K | 06:00:00 | ||
| Tainan Spinning | 17.15 | 17.40 | 17.05 | 0.00 | 0.00% | 953.88K | 06:00:00 | ||
| Tah Tong | 8.00 | 8.01 | 7.95 | -0.01 | -0.12% | 26.59K | 06:00:00 | ||
| Advancetek | 36.50 | 36.50 | 35.65 | +0.55 | +1.53% | 763.46K | 06:00:00 | ||
| Lily Textile | 21.00 | 21.45 | 20.90 | -0.25 | -1.18% | 91.09K | 06:00:00 | ||
| Lealea | 10.50 | 10.65 | 10.40 | -0.05 | -0.47% | 2.60M | 06:00:00 | ||
| Universal Textile | 16.05 | 16.10 | 16.05 | -0.10 | -0.62% | 8.00K | 06:00:00 | ||
| Hong Ho | 29.90 | 30.55 | 29.90 | -0.70 | -2.29% | 127.01K | 06:00:00 | ||
| Li Peng | 7.87 | 7.98 | 7.87 | -0.09 | -1.13% | 1.28M | 06:00:00 | ||
| Nien Hsing | 21.25 | 21.60 | 21.15 | -0.25 | -1.16% | 382.36K | 06:00:00 | ||
| Hong Yi Fiber | 17.55 | 17.80 | 17.50 | -0.25 | -1.40% | 162.74K | 06:00:00 | ||
| Ta Jiang | 16.75 | 17.60 | 16.60 | -0.60 | -3.46% | 771.06K | 06:00:00 | ||
| TTF | 13.25 | 13.90 | 13.20 | +0.10 | +0.76% | 299.14K | 06:00:00 | ||
| Zig Sheng | 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 845.57K | 06:00:00 | ||
| Yi Jinn | 18.90 | 18.90 | 18.65 | +0.15 | +0.80% | 825.17K | 06:00:00 | ||
| Lan Fa | 8.51 | 8.76 | 8.50 | -0.19 | -2.18% | 80.31K | 06:00:00 | ||
| Everest Textile | 7.17 | 7.20 | 7.10 | +0.02 | +0.28% | 509.54K | 06:00:00 | ||
| Chyang Sheng | 14.50 | 14.65 | 14.45 | -0.10 | -0.68% | 105.17K | 06:00:00 | ||
| De Licacy | 14.30 | 14.40 | 14.25 | -0.10 | -0.69% | 231.94K | 06:00:00 | ||
| Wisher Ind | 13.70 | 13.85 | 13.65 | -0.20 | -1.44% | 42.29K | 06:00:00 | ||
| Acelon | 11.80 | 11.90 | 11.65 | -0.10 | -0.84% | 80.01K | 06:00:00 | ||
| Tex-Ray | 12.30 | 12.50 | 12.15 | +0.05 | +0.41% | 7.29M | 06:00:00 | ||
| Chang Ho | 13.30 | 13.35 | 13.15 | -0.15 | -1.12% | 42.00K | 06:00:00 | ||
| Evertex | 18.85 | 19.15 | 18.85 | -0.05 | -0.26% | 18.00K | 06:00:00 | ||
| Solytech | 8.09 | 8.15 | 7.92 | -0.00 | 0.00% | 397.18K | 06:00:00 | ||
| Tri Ocean | 21.20 | 21.20 | 20.95 | -0.50 | -2.30% | 2.00K | 06:00:00 | ||
| Tainan | 20.65 | 20.65 | 20.25 | +0.15 | +0.73% | 101.05K | 06:00:00 | ||
| Honmyue | 12.35 | 12.55 | 12.35 | -0.15 | -1.20% | 555.19K | 06:00:00 | ||
| Big Sunshine | 63.40 | 66.00 | 63.40 | -1.20 | -1.86% | 91.00K | 06:00:00 | ||
| Eclat Textile | 477.00 | 483.00 | 469.50 | +3.50 | +0.74% | 791.01K | 06:00:00 | ||
| Makalot | 236.50 | 238.00 | 230.50 | +1.50 | +0.64% | 1.33M | 06:00:00 | ||
| Shihlin Electric | 60.10 | 61.40 | 59.90 | -0.80 | -1.31% | 133.28K | 06:00:00 | ||
| TECO Electric | 27.70 | 28.10 | 27.60 | -0.20 | -0.72% | 3.26M | 06:00:00 | ||
| Right Way | 17.75 | 17.80 | 17.30 | -0.10 | -0.56% | 558.03K | 06:00:00 | ||
| Jui Li | 3.39 | 3.50 | 3.39 | -0.12 | -3.42% | 137.01K | 06:00:00 | ||
| CHEM | 62.80 | 65.20 | 62.30 | -1.70 | -2.64% | 32.50M | 06:00:00 | ||
| AEC | 30.00 | 31.30 | 29.85 | -0.85 | -2.76% | 4.80M | 06:00:00 | ||
| Rexon | 32.65 | 33.90 | 32.30 | -0.00 | 0.00% | 1.05M | 06:00:00 | ||
| Lee Chi | 22.50 | 23.15 | 22.45 | -0.50 | -2.17% | 937.66K | 06:00:00 | ||
| Fortune Electric | 49.65 | 50.80 | 47.90 | +0.95 | +1.95% | 37.75M | 06:00:00 | ||
| Ta Yih Industrial | 35.80 | 36.15 | 35.70 | -0.15 | -0.42% | 19.06K | 06:00:00 | ||
| TYC Brother | 29.10 | 29.10 | 28.15 | +0.75 | +2.65% | 8.52M | 06:00:00 | ||
| Gordon Auto | 24.90 | 25.70 | 24.50 | -0.55 | -2.16% | 6.68M | 06:00:00 | ||
| KSC | 58.00 | 59.00 | 57.40 | -1.50 | -2.52% | 38.20K | 06:00:00 | ||
| Sun Race | 45.05 | 45.75 | 44.80 | -0.60 | -1.31% | 394.73K | 06:00:00 | ||
| Basso | 41.50 | 41.70 | 41.40 | -0.20 | -0.48% | 193.31K | 06:00:00 | ||
| Anderson | 9.89 | 9.99 | 9.86 | -0.06 | -0.60% | 322.46K | 06:00:00 | ||
| Awea | 31.40 | 31.55 | 31.30 | -0.30 | -0.95% | 21.27K | 06:00:00 | ||
| Kaulin Mfg | 14.05 | 14.05 | 13.90 | -0.05 | -0.35% | 88.54K | 06:00:00 | ||
| CMP | 29.50 | 30.10 | 29.40 | -0.10 | -0.34% | 234.35K | 06:00:00 | ||
| Mobiletron | 50.30 | 51.80 | 49.80 | -1.30 | -2.52% | 294.00K | 06:00:00 | ||
| China Ecotek | 42.50 | 42.85 | 42.50 | -0.35 | -0.82% | 71.92K | 06:00:00 | ||
| Hota | 72.60 | 74.20 | 72.20 | -1.00 | -1.36% | 1.38M | 06:00:00 | ||
| Kung Long | 138.00 | 138.50 | 137.50 | 0.00 | 0.00% | 70.73K | 06:00:00 | ||
| Jenn Feng | 6.51 | 6.51 | 6.18 | +0.45 | +7.43% | 11.02K | 06:00:00 | ||
| Chiu Ting | 31.20 | 32.30 | 30.80 | -0.95 | -2.95% | 1.77M | 06:00:00 | ||
| Roundtop | 15.90 | 16.20 | 15.90 | -0.15 | -0.93% | 112.10K | 06:00:00 | ||
| Chang Type | 34.50 | 34.90 | 34.50 | -0.30 | -0.86% | 24.03K | 06:00:00 | ||
| Kinik | 124.50 | 132.00 | 121.50 | -5.00 | -3.86% | 20.40M | 06:00:00 | ||
| Syncmold Enterprise | 59.30 | 60.00 | 59.10 | -0.70 | -1.17% | 106.50K | 06:00:00 | ||
| Goodway | 61.40 | 61.40 | 61.40 | -0.30 | -0.49% | 1.00K | 06:00:00 | ||
| YGG | 57.40 | 58.10 | 57.00 | +0.40 | +0.70% | 450.89K | 06:00:00 | ||
| Airtac | 958.00 | 968.00 | 916.00 | -6.00 | -0.62% | 803.00K | 06:00:00 | ||
| CWCO | 25.65 | 26.95 | 25.65 | -0.90 | -3.39% | 1.09M | 06:00:00 | ||
| Sampo Corp | 25.80 | 26.20 | 25.00 | +0.70 | +2.79% | 853.23K | 06:00:00 | ||
| Walsin Lihwa | 47.30 | 49.85 | 46.65 | -1.00 | -2.07% | 152.15M | 06:00:00 | ||
| Huaeng | 14.25 | 14.55 | 14.10 | -0.20 | -1.38% | 779.92K | 06:00:00 | ||
| Ta Ya Electric | 20.000 | 20.900 | 20.000 | -0.750 | -3.61% | 6.83M | 06:00:00 | ||
| China Electric | 14.10 | 14.50 | 14.10 | -0.35 | -2.42% | 768.62K | 06:00:00 | ||
| Hong Tai Electric | 16.10 | 16.50 | 16.00 | -0.10 | -0.62% | 638.13K | 06:00:00 | ||
| Taiwan Sanyo | 36.05 | 36.05 | 35.80 | +0.10 | +0.28% | 21.89K | 06:00:00 | ||
| Dah San Electric | 28.70 | 28.95 | 28.50 | -0.00 | 0.00% | 52.64K | 06:00:00 | ||
| Evertop | 7.470 | 7.630 | 7.430 | -0.110 | -1.45% | 131.57K | 06:00:00 | ||
| Jung Shing Wire | 14.90 | 15.05 | 14.90 | -0.05 | -0.33% | 48.00K | 06:00:00 | ||
| Hold-Key | 13.85 | 14.10 | 13.85 | -0.15 | -1.07% | 384.06K | 06:00:00 | ||
| Airmate Cayman | 17.45 | 17.60 | 17.10 | -0.10 | -0.57% | 99.83K | 06:00:00 | ||
| CCPC | 21.35 | 21.45 | 21.00 | +0.30 | +1.43% | 1.15M | 06:00:00 | ||
| Namchow Chemical | 44.50 | 44.70 | 44.15 | +0.30 | +0.68% | 114.64K | 06:00:00 | ||
| Grape King Bio | 160.00 | 164.00 | 157.00 | -1.00 | -0.62% | 2.87M | 06:00:00 | ||
| Sesoda | 43.25 | 44.10 | 42.70 | -0.20 | -0.46% | 2.21M | 06:00:00 | ||
| FUCC | 22.55 | 22.90 | 22.50 | -0.25 | -1.10% | 696.57K | 06:00:00 | ||
| OUCC | 18.10 | 18.50 | 18.05 | -0.05 | -0.28% | 1.01M | 06:00:00 | ||
| Everlight Chemical | 18.30 | 18.80 | 18.20 | -0.10 | -0.54% | 1.11M | 06:00:00 | ||
| Sinon | 38.25 | 38.65 | 38.00 | +0.05 | +0.13% | 1.35M | 06:00:00 | ||
| CCW | 24.65 | 24.65 | 24.60 | -0.10 | -0.40% | 9.00K | 06:00:00 | ||
| Ho Tung | 8.62 | 8.67 | 8.53 | +0.06 | +0.70% | 1.23M | 06:00:00 | ||
| Eternal Materials | 31.20 | 31.50 | 31.15 | -0.20 | -0.64% | 1.63M | 06:00:00 | ||
| CMFC | 8.45 | 8.63 | 8.39 | -0.07 | -0.82% | 2.99M | 06:00:00 | ||
| SCPC | 48.90 | 49.85 | 48.40 | +0.55 | +1.14% | 1.30M | 06:00:00 | ||
| Sunko | 15.50 | 15.95 | 15.45 | -0.30 | -1.90% | 2.00M | 06:00:00 | ||
| Taiwan Fertilizer | 54.80 | 55.30 | 54.50 | -0.40 | -0.72% | 1.37M | 06:00:00 | ||
| CSCC | 108.00 | 109.50 | 107.50 | -1.00 | -0.92% | 259.20K | 06:00:00 | ||
| YJE | 20.45 | 20.60 | 20.30 | -0.25 | -1.21% | 63.04K | 06:00:00 | ||
| Y.C.P. | 70.90 | 70.90 | 70.60 | +0.40 | +0.57% | 14.47K | 06:00:00 | ||
| Chung Hwa Chemical | 28.00 | 28.50 | 27.40 | +0.25 | +0.90% | 716.26K | 06:00:00 | ||
| Farcent | 55.90 | 56.70 | 55.70 | -0.10 | -0.18% | 36.53K | 06:00:00 | ||
| Maywufa | 18.40 | 18.60 | 18.05 | +0.40 | +2.22% | 306.34K | 06:00:00 | ||
| Mao Bao | 30.10 | 30.90 | 29.80 | -0.45 | -1.47% | 335.16K | 06:00:00 | ||
| ApexBio | 25.30 | 25.60 | 25.00 | +0.15 | +0.60% | 599.72K | 06:00:00 | ||
| Sinphar | 31.80 | 31.80 | 30.60 | +1.20 | +3.92% | 6.91M | 06:00:00 | ||
| Evermore Chemical | 15.00 | 15.05 | 15.00 | -0.10 | -0.66% | 3.40K | 06:00:00 | ||
| JHT | 83.10 | 86.20 | 80.30 | -1.70 | -2.00% | 6.97M | 06:00:00 | ||
| Taiyen | 32.25 | 32.60 | 32.00 | +0.25 | +0.78% | 260.00K | 06:00:00 | ||
| CCSB | 58.80 | 59.80 | 57.90 | -0.10 | -0.17% | 287.63K | 06:00:00 | ||
| Shiny Chemical | 117.50 | 120.00 | 116.50 | 0.00 | 0.00% | 329.85K | 06:00:00 | ||
| MBI | 46.60 | 47.90 | 45.20 | -0.45 | -0.96% | 1.09M | 06:00:00 | ||
| SVBI | 52.20 | 54.30 | 49.60 | +2.50 | +5.03% | 758.20K | 06:00:00 | ||
| SPT | 24.60 | 24.75 | 24.20 | +0.40 | +1.65% | 1.07M | 06:00:00 | ||
| TGI | 24.70 | 24.95 | 23.95 | +0.80 | +3.35% | 20.57M | 06:00:00 | ||
| Better Life | 10.65 | 10.80 | 10.65 | +0.05 | +0.47% | 5.48K | 06:00:00 | ||
| Champion | 9.32 | 9.55 | 9.32 | -0.15 | -1.58% | 611.56K | 06:00:00 | ||
| Run Long | 64.60 | 65.50 | 64.00 | +0.30 | +0.47% | 184.21K | 06:00:00 | ||
| HCG | 20.50 | 20.95 | 20.10 | -0.05 | -0.24% | 6.23M | 06:00:00 | ||
| Sanitar | 36.10 | 36.30 | 36.05 | -0.20 | -0.55% | 15.84K | 06:00:00 | ||
| Shihlin Paper | 50.70 | 51.00 | 49.50 | -0.00 | 0.00% | 153.29K | 06:00:00 | ||
| Cheng Loong | 27.85 | 27.90 | 27.35 | +0.40 | +1.46% | 984.95K | 06:00:00 | ||
| Chung Hwa Pulp | 16.85 | 17.25 | 16.80 | -0.25 | -1.46% | 966.83K | 06:00:00 | ||
| Baolong International | 16.70 | 16.90 | 16.60 | -0.00 | 0.00% | 236.35K | 06:00:00 | ||
| YFY | 25.25 | 25.80 | 25.20 | -0.20 | -0.79% | 2.85M | 06:00:00 | ||
| LCP | 15.45 | 15.75 | 15.30 | -0.20 | -1.28% | 2.22M | 06:00:00 | ||
| China Steel | 29.00 | 29.25 | 28.80 | 0.00 | 0.00% | 22.85M | 06:00:00 | ||
| Tung Ho Steel | 52.20 | 53.20 | 52.10 | -0.80 | -1.51% | 1.28M | 06:00:00 | ||
| Yieh Hsing | 10.200 | 10.550 | 10.150 | -0.200 | -1.92% | 799.38K | 06:00:00 | ||
| Kao Hsiung Chang | 17.05 | 17.05 | 16.90 | +0.05 | +0.29% | 18.20K | 06:00:00 | ||
| First Copper Tech | 30.60 | 31.40 | 30.20 | -0.40 | -1.29% | 2.09M | 06:00:00 | ||
| Chun Yuan Steel | 15.55 | 15.90 | 15.50 | -0.15 | -0.96% | 325.83K | 06:00:00 | ||
| Chun Yu | 22.95 | 23.35 | 22.85 | -0.60 | -2.55% | 54.34K | 06:00:00 | ||
| CSSC | 57.10 | 58.00 | 56.90 | -0.30 | -0.52% | 98.14K | 06:00:00 | ||
| Chung Hung Steel | 23.85 | 24.40 | 23.75 | -0.30 | -1.24% | 10.00M | 06:00:00 | ||
| Feng Hsin | 67.30 | 68.20 | 66.50 | -0.60 | -0.88% | 231.60K | 06:00:00 | ||
| Quintain Steel | 13.25 | 13.50 | 13.15 | -0.10 | -0.75% | 317.00K | 06:00:00 | ||
| Mayer Steel | 22.85 | 23.15 | 22.80 | -0.20 | -0.87% | 109.13K | 06:00:00 | ||
| Tycoons | 8.130 | 8.290 | 8.050 | -0.160 | -1.93% | 893.93K | 06:00:00 | ||
| Yieh Phui | 15.05 | 15.30 | 15.00 | +0.05 | +0.33% | 2.38M | 06:00:00 | ||
| Chih Lien | 17.85 | 18.00 | 17.85 | -0.25 | -1.38% | 20.01K | 06:00:00 | ||
| Ta Chen | 43.10 | 43.55 | 42.60 | +0.30 | +0.70% | 18.28M | 06:00:00 | ||
| Sheng Yu Steel | 23.70 | 24.00 | 23.50 | -0.10 | -0.42% | 355.88K | 06:00:00 | ||
| Froch Enterprise | 22.60 | 23.40 | 22.50 | -0.00 | 0.00% | 3.14M | 06:00:00 | ||
| Hsin Kuang Steel | 37.85 | 39.90 | 37.85 | -0.90 | -2.32% | 2.75M | 06:00:00 | ||
| Sinkang | 18.45 | 19.00 | 18.35 | -0.15 | -0.81% | 401.76K | 06:00:00 | ||
| Chia Ta World | 13.50 | 13.85 | 13.50 | -0.20 | -1.46% | 87.00K | 06:00:00 | ||
| Yeun Chyang | 27.95 | 28.70 | 27.95 | -0.15 | -0.53% | 1.17M | 06:00:00 | ||
| Hai Kwang | 19.90 | 20.60 | 19.90 | -0.30 | -1.49% | 891.79K | 06:00:00 | ||
| Hiwin | 184.00 | 187.00 | 182.50 | -5.00 | -2.65% | 1.75M | 06:00:00 | ||
| King Slide | 398.50 | 407.00 | 395.00 | -8.50 | -2.09% | 643.07K | 06:00:00 | ||
| SSM | 22.15 | 22.35 | 21.95 | -0.15 | -0.67% | 374.77K | 06:00:00 | ||
| Nan Kang Tire | 34.50 | 35.15 | 34.50 | -0.45 | -1.29% | 538.28K | 06:00:00 | ||
| Federal Corp | 20.95 | 21.20 | 20.80 | +0.05 | +0.24% | 466.78K | 06:00:00 | ||
| TSRC | 27.20 | 27.65 | 27.15 | -0.25 | -0.91% | 1.23M | 06:00:00 | ||
| International CSRC Investment Holdings | 20.55 | 20.80 | 20.45 | -0.15 | -0.72% | 2.99M | 06:00:00 | ||
| Cheng Shin Rubber | 34.50 | 34.85 | 34.50 | -0.25 | -0.72% | 2.32M | 06:00:00 | ||
| Kenda Rubber | 30.75 | 31.25 | 30.70 | -0.35 | -1.13% | 606.44K | 06:00:00 | ||
| FRG | 21.90 | 22.05 | 21.80 | +0.05 | +0.23% | 124.77K | 06:00:00 | ||
| Nantex | 36.95 | 37.50 | 36.55 | -0.60 | -1.60% | 1.20M | 06:00:00 | ||
| Hwa Fong Taiwan | 14.75 | 14.80 | 14.75 | 0.00 | 0.00% | 37.69K | 06:00:00 | ||
| HYC | 99.80 | 99.90 | 97.70 | +0.10 | +0.10% | 16.16K | 06:00:00 | ||
| Lu Hai Holding | 29.55 | 29.90 | 29.30 | -0.60 | -1.99% | 51.29K | 06:00:00 | ||
| Yulon Motor | 63.40 | 65.80 | 63.00 | -1.50 | -2.31% | 34.99M | 06:00:00 | ||
| China Motor | 55.00 | 55.40 | 53.70 | -0.10 | -0.18% | 3.09M | 06:00:00 | ||
| SYM | 37.15 | 37.70 | 36.70 | +0.35 | +0.95% | 3.24M | 06:00:00 | ||
| Hotai Motor | 634.00 | 636.00 | 623.00 | 0.00 | 0.00% | 252.83K | 06:00:00 | ||
| CSBC | 19.65 | 19.95 | 19.30 | +0.10 | +0.51% | 3.75M | 06:00:00 | ||
| YNM | 200.50 | 206.00 | 199.50 | -5.50 | -2.67% | 37.26K | 06:00:00 | ||
| IRF | 80.90 | 82.60 | 80.00 | -0.70 | -0.86% | 203.74K | 06:00:00 | ||
| CBU | 143.50 | 152.00 | 143.50 | -9.00 | -5.90% | 1.84M | 06:00:00 | ||
| Lite-On Tech | 62.60 | 65.30 | 62.60 | -3.20 | -4.86% | 17.43M | 06:00:00 | ||
| Rectron | 17.65 | 18.40 | 17.60 | -0.65 | -3.55% | 879.07K | 06:00:00 | ||
| UMC Corp | 43.65 | 44.75 | 43.65 | -0.85 | -1.91% | 75.16M | 06:00:00 | ||
| MII | 27.35 | 28.25 | 27.00 | -0.75 | -2.67% | 1.74M | 06:00:00 | ||
| Delta Electronics | 294.50 | 299.00 | 291.50 | -6.50 | -2.16% | 6.79M | 06:00:00 | ||
| Kinpo | 14.25 | 14.50 | 14.10 | -0.15 | -1.04% | 8.95M | 06:00:00 | ||
| Compeq | 49.10 | 51.70 | 49.10 | -2.00 | -3.91% | 24.92M | 06:00:00 | ||
| Microelectronics Tech | 41.00 | 42.55 | 40.50 | -1.30 | -3.07% | 1.56M | 06:00:00 | ||
| WUS | 26.50 | 27.00 | 26.40 | -0.25 | -0.93% | 215.50K | 06:00:00 | ||
| Hon Hai Precision | 102.00 | 104.00 | 102.00 | -1.00 | -0.97% | 44.81M | 06:00:00 | ||
| CMC Magnetics | 7.830 | 8.070 | 7.810 | -0.050 | -0.63% | 8.97M | 06:00:00 | ||
| Compal | 21.65 | 21.75 | 21.35 | -0.05 | -0.23% | 12.82M | 06:00:00 | ||
| Yageo | 484.50 | 492.50 | 477.00 | -6.50 | -1.32% | 3.69M | 06:00:00 | ||
| Pan-International | 38.50 | 41.30 | 38.50 | -2.25 | -5.52% | 21.82M | 06:00:00 | ||
| Orient Semiconductor | 18.30 | 18.85 | 18.25 | -0.40 | -2.14% | 2.47M | 06:00:00 | ||
| Taiwan Semicon | 475.00 | 485.50 | 475.00 | -3.00 | -0.63% | 37.37M | 06:00:00 | ||
| Elitegroup | 21.55 | 21.90 | 21.35 | -0.15 | -0.69% | 1.32M | 06:00:00 | ||
| D-Link | 14.65 | 15.00 | 14.60 | -0.15 | -1.01% | 800.53K | 06:00:00 | ||
| Taiwan Mask | 92.60 | 96.30 | 92.40 | -3.20 | -3.34% | 14.17M | 06:00:00 | ||
| Taiwan Asia Semiconductor | 36.85 | 38.00 | 36.85 | -1.00 | -2.64% | 3.23M | 06:00:00 | ||
| Winbond | 21.10 | 21.40 | 21.00 | -0.10 | -0.47% | 18.38M | 06:00:00 | ||
| Accton | 248.50 | 259.00 | 248.00 | -11.50 | -4.42% | 3.80M | 06:00:00 | ||
| Synnex | 59.50 | 60.00 | 59.10 | -0.50 | -0.83% | 4.51M | 06:00:00 | ||
| Ritek | 8.130 | 8.380 | 8.050 | +0.170 | +2.14% | 4.36M | 06:00:00 | ||
| SDI | 105.00 | 107.50 | 103.50 | -1.00 | -0.94% | 1.44M | 06:00:00 | ||
| Qisda | 27.35 | 27.90 | 27.30 | -0.05 | -0.18% | 6.68M | 06:00:00 | ||
| Acer | 23.35 | 23.65 | 23.25 | -0.10 | -0.43% | 9.01M | 06:00:00 | ||
| Foxconn | 52.80 | 53.20 | 52.10 | -0.40 | -0.75% | 3.84M | 06:00:00 | ||
| Chin-Poon | 30.90 | 31.75 | 30.70 | -0.70 | -2.22% | 1.27M | 06:00:00 | ||
| Inventec | 24.25 | 24.35 | 24.00 | -0.10 | -0.41% | 7.30M | 06:00:00 | ||
| Asustek | 272.00 | 275.50 | 271.50 | -5.50 | -1.98% | 2.87M | 06:00:00 | ||
| Solomon Tech | 27.30 | 27.75 | 26.80 | +0.60 | +2.25% | 15.21M | 06:00:00 | ||
| Chroma | 189.00 | 192.50 | 185.00 | +0.50 | +0.27% | 769.56K | 06:00:00 | ||
| Clevo | 31.30 | 31.65 | 31.25 | -0.20 | -0.63% | 161.85K | 06:00:00 | ||
| KYE Systems | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 207.97K | 06:00:00 | ||
| Unitech Printed Circuit Board | 19.35 | 20.05 | 18.95 | -0.40 | -2.03% | 18.29M | 06:00:00 | ||
| Gold Circuit | 95.50 | 97.60 | 94.00 | -2.40 | -2.45% | 7.25M | 06:00:00 | ||
| LPI | 14.05 | 14.50 | 13.95 | -0.30 | -2.09% | 737.57K | 06:00:00 | ||
| Tatung | 34.00 | 34.00 | 32.80 | +1.20 | +3.66% | 31.21M | 06:00:00 | ||
| Ability Enterprise | 21.70 | 22.30 | 21.65 | -0.30 | -1.36% | 563.83K | 06:00:00 | ||
| Kaimei Electronic | 59.40 | 61.90 | 59.40 | -1.90 | -3.10% | 743.17K | 06:00:00 | ||
| Gigabyte Tech | 101.00 | 102.50 | 99.40 | -2.50 | -2.42% | 10.04M | 06:00:00 | ||
| MSI | 119.00 | 121.00 | 116.50 | -2.50 | -2.06% | 5.39M | 06:00:00 | ||
| Realtek | 297.50 | 307.50 | 297.00 | -8.00 | -2.62% | 4.89M | 06:00:00 | ||
| Avision | 13.15 | 13.80 | 13.00 | +0.20 | +1.54% | 1.33M | 06:00:00 | ||
| QCI | 71.50 | 72.10 | 71.30 | -1.00 | -1.38% | 6.67M | 06:00:00 | ||
| Elite Material | 186.50 | 189.00 | 181.00 | -3.00 | -1.58% | 3.79M | 06:00:00 | ||
| Chicony Electronics | 84.10 | 84.50 | 82.90 | +0.50 | +0.60% | 2.04M | 06:00:00 | ||
| VIA Tech | 70.20 | 72.30 | 69.70 | -1.50 | -2.09% | 11.45M | 06:00:00 | ||
| Everspring | 13.65 | 14.25 | 13.55 | -0.60 | -4.21% | 1.75M | 06:00:00 | ||
| Cheng Uei | 38.85 | 39.60 | 38.45 | -0.55 | -1.40% | 2.40M | 06:00:00 | ||
| Everlight | 37.70 | 38.15 | 37.00 | -0.00 | 0.00% | 443.22K | 06:00:00 | ||
| ACL | 331.50 | 332.50 | 324.50 | +4.50 | +1.38% | 701.19K | 06:00:00 | ||
| DFI Inc | 58.30 | 59.10 | 58.30 | -0.60 | -1.02% | 36.44K | 06:00:00 | ||
| Biostar | 13.55 | 14.05 | 13.45 | -0.35 | -2.52% | 1.10M | 06:00:00 | ||
| Sunplus | 24.20 | 24.80 | 24.20 | -0.40 | -1.63% | 1.92M | 06:00:00 | ||
| Ichia | 19.10 | 19.60 | 18.70 | +0.05 | +0.26% | 6.04M | 06:00:00 | ||
| UIS | 187.00 | 192.00 | 186.00 | +0.50 | +0.27% | 1.68M | 06:00:00 | ||
| Shuttle | 12.60 | 12.80 | 12.50 | -0.15 | -1.18% | 2.14M | 06:00:00 | ||
| Gigastorage | 19.60 | 20.10 | 19.20 | -0.40 | -2.00% | 2.63M | 06:00:00 | ||
| AUO | 15.65 | 16.05 | 15.65 | -0.35 | -2.19% | 49.21M | 06:00:00 | ||
| CHT | 112.50 | 113.00 | 111.50 | +0.50 | +0.45% | 9.60M | 06:00:00 | ||
| UMEC | 28.25 | 29.10 | 27.80 | -0.15 | -0.53% | 3.60M | 06:00:00 | ||
| Unitech Computer | 30.55 | 30.80 | 30.50 | -0.35 | -1.13% | 91.17K | 06:00:00 | ||
| Cx Tech | 23.00 | 23.65 | 22.70 | -0.50 | -2.13% | 162.91K | 06:00:00 | ||
| AVerMedia | 22.55 | 23.00 | 22.40 | -0.35 | -1.53% | 551.40K | 06:00:00 | ||
| Hitron Tech | 26.25 | 27.30 | 26.15 | -0.85 | -3.14% | 3.25M | 06:00:00 | ||
| Zippy | 39.30 | 39.65 | 39.20 | -0.20 | -0.51% | 147.28K | 06:00:00 | ||
| Sunonwealth | 43.85 | 47.20 | 43.80 | -4.30 | -8.93% | 9.07M | 06:00:00 | ||
| Good Will | 26.55 | 26.70 | 26.20 | -0.15 | -0.56% | 206.46K | 06:00:00 | ||
| Lung Hwa | 19.90 | 19.90 | 19.80 | -0.50 | -2.45% | 45.96K | 06:00:00 | ||
| Chaintech | 27.25 | 27.95 | 27.25 | -0.45 | -1.62% | 782.03K | 06:00:00 | ||
| Tyntek | 17.65 | 18.10 | 17.60 | -0.25 | -1.40% | 440.47K | 06:00:00 | ||
| Mercuries Data | 11.80 | 11.95 | 11.60 | -0.10 | -0.84% | 373.55K | 06:00:00 | ||
| Thinking Electronic | 118.00 | 121.50 | 118.00 | -3.00 | -2.48% | 215.24K | 06:00:00 | ||
| TKE | 42.30 | 42.80 | 42.30 | -0.35 | -0.82% | 31.79K | 06:00:00 | ||
| Lien Chang | 10.15 | 10.30 | 10.10 | -0.10 | -0.98% | 124.13K | 06:00:00 | ||
| Huxen | 48.20 | 48.60 | 48.20 | -0.40 | -0.82% | 13.31K | 06:00:00 | ||
| Mospec | 28.60 | 29.90 | 28.60 | -0.40 | -1.38% | 6.00K | 06:00:00 | ||
| Weltrend | 45.60 | 47.25 | 45.60 | -1.50 | -3.18% | 1.69M | 06:00:00 | ||
| Merry Electronics | 81.00 | 81.90 | 80.70 | -0.40 | -0.49% | 1.46M | 06:00:00 | ||
| Space Shuttle | 12.45 | 12.80 | 12.40 | -0.20 | -1.58% | 108.06K | 06:00:00 | ||
| GTK | 48.55 | 49.70 | 48.40 | -1.30 | -2.61% | 2.15M | 06:00:00 | ||
| Jean | 13.55 | 13.75 | 13.25 | -0.15 | -1.09% | 1.05M | 06:00:00 | ||
| Lead Data | 2.88 | 2.88 | 2.81 | +0.07 | +2.49% | 49.34K | 06:00:00 | ||
| AboCom | 13.65 | 14.10 | 13.20 | -0.50 | -3.53% | 952.24K | 06:00:00 | ||
| Ennostar | 46.10 | 47.20 | 45.85 | -1.00 | -2.12% | 2.65M | 06:00:00 | ||
| King Yuan | 35.10 | 35.75 | 34.90 | -0.65 | -1.82% | 5.54M | 06:00:00 | ||
| Senao | 30.95 | 31.15 | 30.90 | -0.15 | -0.48% | 67.02K | 06:00:00 | ||
| Transcend Info | 66.80 | 66.80 | 66.20 | -0.40 | -0.60% | 285.63K | 06:00:00 | ||
| Syscom Computer | 24.90 | 25.15 | 24.80 | -0.35 | -1.39% | 98.15K | 06:00:00 | ||
| MediaTek | 716.00 | 728.00 | 713.00 | -9.00 | -1.24% | 5.30M | 06:00:00 | ||
| Phihong | 39.75 | 41.30 | 39.50 | -1.90 | -4.56% | 9.28M | 06:00:00 | ||
| Elan Micro | 87.60 | 89.30 | 87.10 | -1.50 | -1.68% | 1.76M | 06:00:00 | ||
| Audix | 52.60 | 52.60 | 52.00 | -0.10 | -0.19% | 49.43K | 06:00:00 | ||
| Gem Terminal | 17.25 | 17.85 | 17.05 | -0.45 | -2.54% | 354.42K | 06:00:00 | ||
| K Laser | 18.75 | 19.20 | 18.70 | -0.20 | -1.06% | 432.55K | 06:00:00 | ||
| LineTek | 27.60 | 28.00 | 27.60 | -0.35 | -1.25% | 188.27K | 06:00:00 | ||
| Mirle Auto | 37.65 | 38.00 | 37.55 | -0.05 | -0.13% | 114.66K | 06:00:00 | ||
| Leadtek | 36.85 | 38.00 | 36.40 | -0.80 | -2.12% | 1.40M | 06:00:00 | ||
| Cosmo Electronics | 34.40 | 35.40 | 34.35 | -1.18 | -3.31% | 60.06K | 06:00:00 | ||
| C Sun | 45.40 | 45.40 | 45.05 | -0.10 | -0.22% | 60.53K | 06:00:00 | ||
| Fortune Info | 29.50 | 31.00 | 29.35 | -0.85 | -2.80% | 3.41M | 06:00:00 | ||
| Ares Intl | 27.60 | 27.80 | 27.45 | +0.05 | +0.18% | 101.26K | 06:00:00 | ||
| Lelon Electronics | 55.80 | 57.20 | 55.60 | -0.80 | -1.41% | 257.04K | 06:00:00 | ||
| Catcher Tech | 176.50 | 178.00 | 174.00 | +1.50 | +0.86% | 5.35M | 06:00:00 | ||
| G-Shank | 47.90 | 48.65 | 47.40 | -0.50 | -1.03% | 1.42M | 06:00:00 | ||
| Meiloon | 20.80 | 20.80 | 20.55 | -0.15 | -0.72% | 123.52K | 06:00:00 | ||
| Pan Jit | 62.10 | 64.20 | 61.80 | -1.40 | -2.20% | 3.43M | 06:00:00 | ||
| UIC | 26.35 | 26.70 | 25.50 | -0.20 | -0.75% | 3.21M | 06:00:00 | ||
| Excel Cell | 25.10 | 25.90 | 25.00 | -0.85 | -3.28% | 651.18K | 06:00:00 | ||
| Siward Crystal | 35.90 | 37.10 | 35.90 | -0.80 | -2.18% | 1.68M | 06:00:00 | ||
| Zinwell | 17.70 | 18.30 | 17.70 | -0.45 | -2.48% | 721.04K | 06:00:00 | ||
| I-Chiun | 23.45 | 25.65 | 23.35 | -2.10 | -8.22% | 13.86M | 06:00:00 | ||
| Hanpin | 29.00 | 29.15 | 28.90 | -0.15 | -0.51% | 117.21K | 06:00:00 | ||
| Amtran Tech | 10.00 | 10.15 | 9.97 | -0.15 | -1.48% | 2.09M | 06:00:00 | ||
| WTC | 83.40 | 85.80 | 82.90 | -2.40 | -2.80% | 2.18M | 06:00:00 | ||
| Ampoc | 42.90 | 43.20 | 42.70 | -0.00 | 0.00% | 139.57K | 06:00:00 | ||
| Infortrend | 20.15 | 20.75 | 19.65 | -0.25 | -1.23% | 4.40M | 06:00:00 | ||
| E-Lead | 82.00 | 88.00 | 81.80 | -3.40 | -3.98% | 15.68M | 06:00:00 | ||
| HTC Corp | 58.00 | 60.90 | 57.70 | -1.90 | -3.17% | 38.69M | 06:00:00 | ||
| Goldsun Building | 25.00 | 25.15 | 24.75 | +0.05 | +0.20% | 921.60K | 06:00:00 | ||
| Kuo Yang | 19.05 | 19.20 | 18.85 | -0.15 | -0.78% | 134.27K | 06:00:00 | ||
| Pacific Construction | 9.41 | 9.47 | 9.41 | -0.04 | -0.42% | 163.61K | 06:00:00 | ||
| Chainqui | 14.55 | 14.90 | 14.55 | -0.35 | -2.35% | 49.26K | 06:00:00 | ||
| Prince Housing | 10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 303.22K | 06:00:00 | ||
| Long Bon | 17.65 | 18.15 | 17.65 | -0.40 | -2.22% | 345.50K | 06:00:00 | ||
| BES Engineering | 8.17 | 8.29 | 8.15 | -0.05 | -0.61% | 2.25M | 06:00:00 | ||
| New Asia Construction | 4.98 | 5.06 | 4.98 | -0.08 | -1.58% | 111.94K | 06:00:00 | ||
| Kindom Construction | 27.50 | 27.80 | 27.20 | -0.25 | -0.90% | 1.04M | 06:00:00 | ||
| Kings Town | 34.00 | 34.15 | 34.00 | -0.45 | -1.31% | 23.45K | 06:00:00 | ||
| Hung Ching | 21.35 | 21.60 | 21.35 | -0.20 | -0.93% | 60.43K | 06:00:00 | ||
| Crowell | 16.10 | 16.50 | 15.85 | -0.30 | -1.83% | 154.50K | 06:00:00 | ||
| Delpha Construction | 18.05 | 18.30 | 17.80 | -0.05 | -0.28% | 1.27M | 06:00:00 | ||
| Hung Sheng Construction | 25.55 | 25.55 | 25.15 | +0.40 | +1.59% | 786.50K | 06:00:00 | ||
| Da-Cin Construction | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 273.55K | 06:00:00 | ||
| Hong Pu Real Estate Development | 22.60 | 22.60 | 22.50 | -0.10 | -0.44% | 87.22K | 06:00:00 | ||
| We & Win | 7.12 | 7.22 | 7.09 | -0.06 | -0.84% | 566.62K | 06:00:00 | ||
| Kee Tai Properties | 12.10 | 12.20 | 12.00 | -0.10 | -0.82% | 474.39K | 06:00:00 | ||
| Sakura Development | 31.75 | 31.90 | 31.70 | -0.10 | -0.31% | 289.19K | 06:00:00 | ||
| Highwealth | 44.35 | 44.45 | 43.55 | +0.40 | +0.91% | 6.36M | 06:00:00 | ||
| Hwang Chang | 8.83 | 8.84 | 8.71 | -0.01 | -0.11% | 88.00K | 06:00:00 | ||
| Huang Hsiang | 41.75 | 42.15 | 41.70 | -0.35 | -0.83% | 252.61K | 06:00:00 | ||
| Kedge Construction | 49.70 | 50.00 | 49.65 | -0.15 | -0.30% | 40.40K | 06:00:00 | ||
| Radium Life Tech | 9.24 | 9.34 | 9.10 | +0.11 | +1.20% | 3.91M | 06:00:00 | ||
| Huaku | 88.20 | 88.50 | 87.60 | +0.50 | +0.57% | 182.61K | 06:00:00 | ||
| Ruentex E&C | 117.00 | 117.50 | 115.00 | +0.50 | +0.43% | 125.25K | 06:00:00 | ||
| FSC | 8.88 | 9.07 | 8.81 | -0.03 | -0.34% | 2.48M | 06:00:00 | ||
| EMC Taiwan | 151.50 | 154.50 | 149.50 | -1.00 | -0.66% | 22.97M | 06:00:00 | ||
| SNC | 18.90 | 19.50 | 18.85 | -0.25 | -1.31% | 2.53M | 06:00:00 | ||
| U-Ming | 45.30 | 46.35 | 44.90 | +0.30 | +0.67% | 7.30M | 06:00:00 | ||
| EITC | 27.70 | 28.30 | 27.55 | -0.30 | -1.07% | 2.80M | 06:00:00 | ||
| Kerry TJ | 37.35 | 37.40 | 36.90 | +0.20 | +0.54% | 165.73K | 06:00:00 | ||
| YMTC | 60.90 | 62.30 | 60.70 | -0.80 | -1.30% | 33.82M | 06:00:00 | ||
| China Airlines | 19.30 | 19.50 | 18.80 | +0.35 | +1.85% | 116.48M | 06:00:00 | ||
| TSI | 13.60 | 14.30 | 13.50 | -0.20 | -1.45% | 1.47M | 06:00:00 | ||
| CCTC | 22.25 | 23.00 | 22.05 | 0.00 | 0.00% | 479.44K | 06:00:00 | ||
| EMIC | 22.75 | 23.20 | 22.40 | -1.00 | -4.21% | 33.71M | 06:00:00 | ||
| Wan Hai | 69.10 | 71.50 | 68.60 | -1.50 | -2.12% | 12.82M | 06:00:00 | ||
| Shan-Loong | 32.25 | 32.40 | 32.25 | -0.15 | -0.46% | 35.03K | 06:00:00 | ||
| Taiwanline | 25.65 | 26.15 | 25.40 | -0.20 | -0.77% | 1.00M | 06:00:00 | ||
| Eva Airways | 28.00 | 28.30 | 27.35 | +0.20 | +0.72% | 48.31M | 06:00:00 | ||
| Wisdom | 58.20 | 60.40 | 58.10 | +0.30 | +0.52% | 10.06M | 06:00:00 | ||
| Pelican | 46.65 | 47.45 | 46.10 | -0.80 | -1.69% | 187.15K | 06:00:00 | ||
| Wan Hwa | 12.15 | 12.30 | 12.15 | -0.10 | -0.82% | 41.10K | 06:00:00 | ||
| Hotel Garden | 22.70 | 23.10 | 22.15 | -0.05 | -0.22% | 626.64K | 06:00:00 | ||
| AMBH | 31.20 | 31.25 | 31.05 | -0.15 | -0.48% | 59.92K | 06:00:00 | ||
| Leofoo | 16.55 | 16.60 | 16.35 | 0.00 | 0.00% | 170.08K | 06:00:00 | ||
| First Hotel | 14.30 | 14.30 | 14.15 | -0.00 | 0.00% | 254.15K | 06:00:00 | ||
| Formosa Hotel | 250.00 | 252.00 | 245.00 | -4.00 | -1.57% | 1.70M | 06:00:00 | ||
| FGH | 32.90 | 33.40 | 32.50 | -0.10 | -0.30% | 17.00K | 06:00:00 | ||
| Chateau | 35.00 | 35.50 | 34.40 | +0.20 | +0.57% | 146.03K | 06:00:00 | ||
| Gourmet Master | 136.00 | 137.50 | 133.00 | -1.50 | -1.09% | 2.99M | 06:00:00 | ||
| Wowprime | 163.50 | 165.50 | 161.00 | -2.50 | -1.51% | 854.73K | 06:00:00 | ||
| Liontravel | 99.20 | 101.00 | 97.20 | +0.20 | +0.20% | 851.12K | 06:00:00 | ||
| Chang Hwa Bank | 17.50 | 17.55 | 17.20 | +0.30 | +1.74% | 19.48M | 06:00:00 | ||
| King’s Town Bank | 34.75 | 34.80 | 34.25 | +0.50 | +1.46% | 1.22M | 06:00:00 | ||
| T.C.C.B. | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 3.61M | 06:00:00 | ||
| Union Insurance Co | 15.50 | 15.55 | 15.45 | -0.05 | -0.32% | 26.19K | 06:00:00 | ||
| CBF | 14.75 | 14.85 | 14.75 | -0.05 | -0.34% | 392.44K | 06:00:00 | ||
| TFMI | 20.50 | 20.60 | 20.45 | -0.10 | -0.49% | 210.41K | 06:00:00 | ||
| TBB | 13.05 | 13.10 | 12.80 | +0.20 | +1.56% | 71.24M | 06:00:00 | ||
| Bank of Kaohsiung | 12.60 | 12.75 | 12.55 | +0.05 | +0.40% | 434.64K | 06:00:00 | ||
| UBOT | 16.15 | 16.20 | 15.95 | +0.25 | +1.57% | 951.51K | 06:00:00 | ||
| FEIB | 10.90 | 11.00 | 10.85 | 0.00 | 0.00% | 4.23M | 06:00:00 | ||
| EnTie Bank | 14.60 | 14.75 | 14.60 | -0.15 | -1.02% | 53.24K | 06:00:00 | ||
| SK Insurance | 48.85 | 49.25 | 48.55 | -0.10 | -0.20% | 93.88K | 06:00:00 | ||
| Central Reinsurance | 19.00 | 19.15 | 18.95 | -0.15 | -0.78% | 745.36K | 06:00:00 | ||
| First Insurance Co | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 115.83K | 06:00:00 | ||
| President Securities | 16.30 | 16.45 | 16.20 | -0.20 | -1.21% | 828.80K | 06:00:00 | ||
| Mercuries Life | 6.12 | 6.18 | 6.03 | +0.08 | +1.32% | 21.24M | 06:00:00 | ||
| HNFHC | 22.60 | 22.65 | 22.05 | +0.55 | +2.49% | 14.24M | 06:00:00 | ||
| Fubon Financial | 58.20 | 58.80 | 57.80 | -0.20 | -0.34% | 12.55M | 06:00:00 | ||
| Cathay Holdings | 41.40 | 42.10 | 41.25 | -0.00 | 0.00% | 32.12M | 06:00:00 | ||
| CDIBH | 13.05 | 13.30 | 12.95 | -0.10 | -0.76% | 37.82M | 06:00:00 | ||
| E.S.F.H | 24.40 | 24.50 | 24.05 | +0.20 | +0.83% | 34.36M | 06:00:00 | ||
| Yuanta Group | 22.60 | 22.65 | 22.30 | +0.10 | +0.44% | 19.39M | 06:00:00 | ||
| Mega FHC | 30.95 | 31.25 | 30.85 | -0.00 | 0.00% | 17.96M | 06:00:00 | ||
| TSFHC | 15.10 | 15.15 | 14.70 | +0.45 | +3.07% | 20.99M | 06:00:00 | ||
| SKFH | 8.77 | 8.84 | 8.71 | -0.00 | 0.00% | 24.68M | 06:00:00 | ||
| IBF Financial Holdings | 11.40 | 11.50 | 11.35 | +0.05 | +0.44% | 11.21M | 06:00:00 | ||
| SinoPac Holdings | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 26.59M | 06:00:00 | ||
| CTBC | 23.05 | 23.20 | 22.45 | +0.65 | +2.90% | 64.26M | 06:00:00 | ||
| FFHC | 26.15 | 26.45 | 25.90 | +0.25 | +0.97% | 18.31M | 06:00:00 | ||
| Shin Shin | 23.50 | 23.75 | 23.45 | -0.25 | -1.05% | 64.22K | 06:00:00 | ||
| FEDS | 20.20 | 20.20 | 20.05 | +0.10 | +0.50% | 446.74K | 06:00:00 | ||
| Pan Overseas | 19.85 | 19.95 | 19.70 | -0.10 | -0.50% | 18.34K | 06:00:00 | ||
| Mercuries | 15.50 | 15.75 | 15.40 | -0.05 | -0.32% | 580.68K | 06:00:00 | ||
| Collins | 17.60 | 18.20 | 17.35 | -0.25 | -1.40% | 2.38M | 06:00:00 | ||
| Test Rite | 19.90 | 20.05 | 19.90 | -0.10 | -0.50% | 41.84K | 06:00:00 | ||
| Tonlin | 32.95 | 33.30 | 32.95 | -0.35 | -1.05% | 16.00K | 06:00:00 | ||
| Les Enphants | 6.55 | 6.55 | 6.40 | +0.14 | +2.18% | 219.83K | 06:00:00 | ||
| PCSC | 271.00 | 272.00 | 265.00 | +6.00 | +2.26% | 1.80M | 06:00:00 | ||
| Taiwan Tea | 23.75 | 24.50 | 23.65 | +0.25 | +1.06% | 5.26M | 06:00:00 | ||
| Ruentex Industries | 71.30 | 72.50 | 69.70 | +1.30 | +1.86% | 7.56M | 06:00:00 | ||
| Sino Horizon | 22.80 | 22.80 | 22.70 | +0.10 | +0.44% | 3.00K | 06:00:00 | ||
| TOPBI | 12.95 | 13.85 | 12.65 | +0.35 | +2.78% | 8.61M | 06:00:00 | ||
| Ahoku Electronic | 12.00 | 12.15 | 11.85 | 0.00 | 0.00% | 103.05K | 06:00:00 | ||
| KS Terminals | 72.00 | 73.50 | 71.60 | -1.00 | -1.37% | 540.26K | 06:00:00 | ||
| NAFCO Corp | 70.50 | 72.50 | 69.30 | 0.00 | 0.00% | 289.27K | 06:00:00 | ||
| Getac Tech | 42.15 | 42.55 | 41.70 | -0.30 | -0.71% | 1.76M | 06:00:00 | ||
| ESMT | 69.50 | 72.20 | 69.50 | -3.00 | -4.14% | 7.18M | 06:00:00 | ||
| LARGAN | 2,260.00 | 2,320.00 | 2,250.00 | -30.00 | -1.31% | 809.64K | 06:00:00 | ||
| Wah Lee | 86.20 | 86.50 | 85.00 | -0.50 | -0.58% | 264.98K | 06:00:00 | ||
| Ji-Haw Industrial | 15.95 | 16.35 | 15.95 | -0.25 | -1.54% | 271.13K | 06:00:00 | ||
| Chenming Mold | 16.05 | 16.40 | 15.80 | -0.15 | -0.93% | 367.58K | 06:00:00 | ||
| ITE Tech | 69.70 | 71.40 | 69.50 | -1.40 | -1.97% | 439.62K | 06:00:00 | ||
| FSP | 38.50 | 38.70 | 38.25 | -0.30 | -0.77% | 84.26K | 06:00:00 | ||
| Episil-Precision | 76.50 | 79.50 | 76.50 | -2.50 | -3.16% | 836.19K | 06:00:00 | ||
| AVC | 112.50 | 124.50 | 112.00 | -11.50 | -9.27% | 20.67M | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 7.38 | 7.38 | 7.38 | -0.81 | -9.89% | 170.60K | 16/11 | ||
| Asia Optical | 63.30 | 65.10 | 63.00 | -1.10 | -1.71% | 934.62K | 06:00:00 | ||
| IEI | 74.90 | 76.40 | 73.70 | -1.10 | -1.45% | 2.30M | 06:00:00 | ||
| Sinbon | 268.00 | 274.50 | 268.00 | -5.50 | -2.01% | 385.03K | 06:00:00 | ||
| Action Electronics | 13.700 | 14.050 | 13.450 | +0.250 | +1.86% | 2.75M | 06:00:00 | ||
| Loop Telecom | 22.15 | 23.30 | 22.15 | -2.45 | -9.96% | 3.32M | 06:00:00 | ||
| Holystone | 88.80 | 90.50 | 88.20 | -2.00 | -2.20% | 344.74K | 06:00:00 | ||
| Billion Electric | 34.45 | 36.00 | 33.40 | +0.55 | +1.62% | 31.35M | 06:00:00 | ||
| Zenitron | 28.35 | 28.45 | 28.10 | -0.10 | -0.35% | 215.19K | 06:00:00 | ||
| Zero One Tech | 39.95 | 40.20 | 39.80 | -0.10 | -0.25% | 144.47K | 06:00:00 | ||
| TRI | 65.20 | 66.00 | 65.20 | -0.80 | -1.21% | 708.26K | 06:00:00 | ||
| Bright Led | 15.55 | 15.85 | 15.50 | -0.15 | -0.96% | 67.00K | 06:00:00 | ||
| Compucase | 29.25 | 29.40 | 29.15 | -0.25 | -0.85% | 106.43K | 06:00:00 | ||
| Weikeng | 26.55 | 26.90 | 26.45 | -0.30 | -1.12% | 1.37M | 06:00:00 | ||
| Novatek Micro | 305.00 | 305.00 | 296.00 | +6.50 | +2.18% | 9.56M | 06:00:00 | ||
| Faraday Tech | 170.00 | 176.50 | 167.00 | -5.50 | -3.13% | 14.05M | 06:00:00 | ||
| WT Microelectronics | 62.30 | 62.90 | 62.10 | -0.20 | -0.32% | 1.31M | 06:00:00 | ||
| Unimicron Tech | 150.00 | 161.50 | 149.50 | -13.00 | -7.98% | 66.48M | 06:00:00 | ||
| EDT | 20.45 | 20.80 | 20.30 | -0.30 | -1.45% | 1.53M | 06:00:00 | ||
| Global View | 29.65 | 30.10 | 29.60 | -0.40 | -1.33% | 8.00K | 06:00:00 | ||
| ALi | 20.90 | 21.60 | 20.85 | -0.55 | -2.56% | 851.14K | 06:00:00 | ||
| TXC | 83.30 | 83.40 | 82.00 | +0.30 | +0.36% | 1.04M | 06:00:00 | ||
| Tripod Tech | 96.70 | 97.30 | 96.10 | +0.40 | +0.42% | 1.02M | 06:00:00 | ||
| TWM | 95.40 | 95.40 | 93.60 | +1.90 | +2.03% | 3.90M | 06:00:00 | ||
| AOPEN | 52.80 | 56.30 | 52.60 | -3.00 | -5.38% | 4.36M | 06:00:00 | ||
| Edimax Tech | 17.00 | 17.50 | 16.80 | -0.35 | -2.02% | 7.77M | 06:00:00 | ||
| EDOM Tech | 27.80 | 28.15 | 27.75 | -0.35 | -1.24% | 390.80K | 06:00:00 | ||
| Hannstar Touch | 9.51 | 9.76 | 9.46 | -0.15 | -1.55% | 1.84M | 06:00:00 | ||
| U-Tech Media | 16.60 | 16.80 | 16.45 | -0.35 | -2.06% | 1.16M | 06:00:00 | ||
| Apex S&E | 10.40 | 10.40 | 10.30 | +0.05 | +0.48% | 149.71K | 06:00:00 | ||
| LIWANLI | 19.30 | 19.30 | 19.05 | -0.15 | -0.77% | 21.01K | 06:00:00 | ||
| Spirox | 24.80 | 25.00 | 24.80 | -0.25 | -1.00% | 90.72K | 06:00:00 | ||
| Zong Tai | 31.00 | 31.35 | 30.75 | -0.15 | -0.48% | 801.34K | 06:00:00 | ||
| Promise Tech | 10.15 | 10.20 | 10.10 | -0.05 | -0.49% | 76.23K | 06:00:00 | ||
| LEI | 10.10 | 10.20 | 10.00 | -0.00 | 0.00% | 142.22K | 06:00:00 | ||
| Altek | 35.85 | 37.35 | 35.80 | -0.95 | -2.58% | 2.82M | 06:00:00 | ||
| Min Aik | 17.10 | 17.30 | 16.90 | -0.00 | 0.00% | 108.20K | 06:00:00 | ||
| CyberTAN | 26.10 | 27.00 | 25.40 | +0.40 | +1.56% | 22.25M | 06:00:00 | ||
| Nichidenbo | 51.00 | 51.90 | 50.90 | -0.70 | -1.35% | 477.66K | 06:00:00 | ||
| Davicom | 25.60 | 26.50 | 25.35 | -0.60 | -2.29% | 227.24K | 06:00:00 | ||
| 104 Corp | 200.50 | 200.50 | 200.50 | -0.50 | -0.25% | 2.06K | 06:00:00 | ||
| GenMont Biotech | 23.90 | 24.25 | 23.10 | +0.80 | +3.46% | 284.28K | 06:00:00 | ||
| Ta Liang Tech | 42.95 | 43.80 | 42.85 | -0.60 | -1.38% | 33.21K | 06:00:00 | ||
| Kinsus Tech | 121.50 | 129.00 | 121.50 | -13.00 | -9.67% | 37.04M | 06:00:00 | ||
| Alltek Tech | 35.15 | 35.55 | 35.00 | -0.50 | -1.40% | 726.53K | 06:00:00 | ||
| Cheer Time | 19.25 | 19.40 | 19.20 | -0.15 | -0.77% | 38.05K | 06:00:00 | ||
| Wistron | 27.30 | 27.40 | 27.10 | -0.20 | -0.73% | 8.11M | 06:00:00 | ||
| Champion Micro | 41.90 | 43.25 | 41.80 | -0.20 | -0.48% | 58.47K | 06:00:00 | ||
| Powertech | 16.35 | 16.55 | 16.00 | +0.20 | +1.24% | 690.18K | 06:00:00 | ||
| Shenmao | 41.25 | 42.40 | 41.10 | -0.95 | -2.25% | 433.99K | 06:00:00 | ||
| Bestec Power | 14.00 | 14.00 | 13.85 | +0.15 | +1.08% | 48.73K | 06:00:00 | ||
| Silitech Tech | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 21.50K | 06:00:00 | ||
| G.M.I | 18.15 | 18.40 | 18.10 | -0.25 | -1.36% | 265.55K | 06:00:00 | ||
| Taisol | 34.00 | 35.30 | 34.00 | -0.95 | -2.72% | 170.99K | 06:00:00 | ||
| Geo Vision | 45.15 | 47.80 | 45.15 | -1.10 | -2.38% | 10.59M | 06:00:00 | ||
| SZS | 83.20 | 83.60 | 82.80 | -0.20 | -0.24% | 229.82K | 06:00:00 | ||
| Alpha Networks | 30.65 | 31.75 | 30.65 | -0.70 | -2.23% | 1.93M | 06:00:00 | ||
| GSEO | 383.00 | 393.50 | 381.50 | -11.50 | -2.92% | 3.13M | 06:00:00 | ||
| Wha Yu | 19.15 | 20.70 | 19.15 | -0.70 | -3.53% | 4.72M | 06:00:00 | ||
| Tai Twun | 21.00 | 21.75 | 20.80 | -0.50 | -2.33% | 862.17K | 06:00:00 | ||
| GUC Corp | 742.00 | 769.00 | 741.00 | -22.00 | -2.88% | 6.13M | 06:00:00 | ||
| Elaser | 38.65 | 39.65 | 38.60 | -0.80 | -2.03% | 254.23K | 06:00:00 | ||
| Vivotek | 210.00 | 221.50 | 207.50 | +0.50 | +0.24% | 17.23M | 06:00:00 | ||
| Innolux | 11.95 | 12.25 | 11.95 | -0.30 | -2.45% | 49.71M | 06:00:00 | ||
| HiTi | 10.60 | 10.60 | 9.64 | +0.62 | +6.21% | 2.09M | 06:00:00 | ||
| Well Shin Tech | 50.00 | 52.00 | 50.00 | -1.80 | -3.47% | 896.02K | 06:00:00 | ||
| Young Optics | 86.40 | 90.50 | 86.40 | -2.80 | -3.14% | 1.91M | 06:00:00 | ||
| ASRock | 125.00 | 128.00 | 122.50 | -2.50 | -1.96% | 1.44M | 06:00:00 | ||
| Paragon Tech | 21.75 | 22.85 | 21.40 | -0.70 | -3.12% | 247.19K | 06:00:00 | ||
| Formosa Sumco | 152.00 | 158.50 | 152.00 | -5.00 | -3.18% | 2.15M | 06:00:00 | ||
| Lotes | 857.00 | 870.00 | 852.00 | -13.00 | -1.49% | 314.92K | 06:00:00 | ||
| Favite | 25.40 | 26.80 | 25.40 | -0.90 | -3.42% | 2.35M | 06:00:00 | ||
| Sintronic Tech | 4.10 | 4.10 | 3.96 | +0.20 | +5.13% | 146.59K | 06:00:00 | ||
| FocalTech | 64.30 | 67.00 | 64.00 | -1.80 | -2.72% | 3.14M | 06:00:00 | ||
| Copartner | 13.95 | 14.15 | 13.80 | -0.20 | -1.41% | 114.79K | 06:00:00 | ||
| Jia Wei Lifestyle | 49.050 | 49.500 | 49.050 | -0.150 | -0.30% | 42.42K | 06:00:00 | ||
| United Renewable Energy | 20.60 | 20.90 | 20.50 | -0.25 | -1.20% | 7.06M | 06:00:00 | ||
| Scientech | 76.00 | 80.90 | 76.00 | -1.20 | -1.55% | 2.27M | 06:00:00 | ||
| Leadtrend | 60.30 | 63.00 | 60.20 | -3.00 | -4.74% | 802.02K | 06:00:00 | ||
| Edison Opto | 16.35 | 17.10 | 16.35 | -0.45 | -2.68% | 414.71K | 06:00:00 | ||
| Logah | 13.80 | 13.85 | 13.70 | -0.05 | -0.36% | 5.21K | 06:00:00 | ||
| Arcadyan Tech | 105.50 | 106.50 | 103.50 | +0.50 | +0.48% | 1.99M | 06:00:00 | ||
| ACES | 33.20 | 34.00 | 33.10 | -0.80 | -2.35% | 367.11K | 06:00:00 | ||
| Coxon | 12.20 | 12.30 | 12.15 | -0.15 | -1.21% | 106.01K | 06:00:00 | ||
| CyberPower | 107.00 | 113.50 | 107.00 | -6.50 | -5.73% | 1.97M | 06:00:00 | ||
| YFO | 27.45 | 27.80 | 27.15 | -0.25 | -0.90% | 152.33K | 06:00:00 | ||
| Taimide Tech | 33.45 | 34.25 | 32.95 | -0.45 | -1.33% | 654.82K | 06:00:00 | ||
| Jentech | 389.00 | 391.50 | 379.00 | 0.00 | 0.00% | 1.20M | 06:00:00 | ||
| BizLink | 259.50 | 267.00 | 257.50 | -6.00 | -2.26% | 3.05M | 06:00:00 | ||
| AVer | 42.90 | 44.00 | 42.60 | -0.40 | -0.92% | 188.69K | 06:00:00 | ||
| TPK | 30.45 | 31.00 | 30.25 | -0.35 | -1.14% | 1.01M | 06:00:00 | ||
| Nishoku | 95.50 | 98.10 | 95.00 | -2.50 | -2.55% | 81.91K | 06:00:00 | ||
| APT | 6.12 | 6.16 | 6.10 | -0.01 | -0.16% | 1.49M | 06:00:00 | ||
| Danen Tech | 12.60 | 12.80 | 12.50 | -0.00 | 0.00% | 184.91K | 06:00:00 | ||
| AzureWave | 20.75 | 21.60 | 20.60 | -0.60 | -2.81% | 341.46K | 06:00:00 | ||
| WPG Holdings | 47.15 | 47.50 | 47.00 | -0.40 | -0.84% | 2.75M | 06:00:00 | ||
| CHC Corp | 29.30 | 29.80 | 29.15 | +0.05 | +0.17% | 1.30M | 06:00:00 | ||
| Unizyx Holding | 31.45 | 32.70 | 31.35 | -0.90 | -2.78% | 3.45M | 06:00:00 | ||
| Y.S.H. | 40.15 | 40.50 | 40.00 | -0.30 | -0.74% | 319.63K | 06:00:00 | ||
| MHC | 29.00 | 29.40 | 28.80 | -0.20 | -0.68% | 2.26M | 06:00:00 | ||
| Excelsior | 64.40 | 65.00 | 64.20 | -0.40 | -0.62% | 189.35K | 06:00:00 | ||
| Wellell | 27.85 | 27.85 | 25.20 | +2.50 | +9.86% | 5.25M | 06:00:00 | ||
| Phytohealth | 19.05 | 19.15 | 18.60 | +0.25 | +1.33% | 250.97K | 06:00:00 | ||
| SCI Pharmtech | 96.50 | 97.50 | 94.10 | +2.30 | +2.44% | 833.60K | 06:00:00 | ||
| Abnova | 38.30 | 39.40 | 37.65 | +0.35 | +0.92% | 1.14M | 06:00:00 | ||
| Chlitina | 198.00 | 204.50 | 192.00 | -4.00 | -1.98% | 2.45M | 06:00:00 | ||
| ADIM | 36.50 | 37.20 | 36.25 | -0.10 | -0.27% | 1.52M | 06:00:00 | ||
| CHC Healthcare | 45.80 | 46.65 | 45.45 | +0.25 | +0.55% | 1.09M | 06:00:00 | ||
| Yem Chio | 14.85 | 15.05 | 14.80 | +0.05 | +0.34% | 757.70K | 06:00:00 | ||
| Roo Hsing | 2.92 | 2.96 | 2.82 | -0.21 | -6.71% | 29.22M | 17/08 | ||
| Li Cheng | 24.25 | 25.35 | 24.25 | -0.90 | -3.58% | 890.78K | 06:00:00 | ||
| TongTai | 14.65 | 14.70 | 14.55 | +0.05 | +0.34% | 117.35K | 06:00:00 | ||
| Rechi | 16.40 | 16.65 | 16.40 | -0.10 | -0.61% | 350.17K | 06:00:00 | ||
| Topkey | 201.00 | 209.50 | 194.00 | +6.00 | +3.08% | 5.06M | 06:00:00 | ||
| Qualipoly | 34.40 | 34.40 | 34.20 | -0.15 | -0.43% | 37.67K | 06:00:00 | ||
| Bionime | 77.50 | 78.10 | 77.50 | -0.40 | -0.51% | 52.05K | 06:00:00 | ||
| Formosa Lab | 65.70 | 70.20 | 64.20 | -3.30 | -4.78% | 6.31M | 06:00:00 | ||
| San Fu | 128.00 | 135.00 | 126.50 | -4.00 | -3.03% | 1.76M | 06:00:00 | ||
| Far EasTone | 67.40 | 67.90 | 66.60 | +0.60 | +0.90% | 5.28M | 06:00:00 | ||
| Gemtek Tech | 28.00 | 28.40 | 27.80 | -0.15 | -0.53% | 1.42M | 06:00:00 | ||
| Primax | 57.20 | 58.10 | 56.70 | -0.00 | 0.00% | 4.85M | 06:00:00 | ||
| Parpro | 26.75 | 28.00 | 26.65 | -1.25 | -4.46% | 1.74M | 06:00:00 | ||
| NTC | 118.50 | 123.50 | 118.00 | -5.50 | -4.44% | 7.56M | 06:00:00 | ||
| Star Comgistic | 26.70 | 26.90 | 26.60 | -0.05 | -0.19% | 60.31K | 06:00:00 | ||
| Tainergy Tech | 27.45 | 27.95 | 26.80 | +0.75 | +2.81% | 1.35M | 06:00:00 | ||
| GLT | 62.60 | 63.90 | 62.20 | -1.10 | -1.73% | 159.99K | 06:00:00 | ||
| Pegatron | 63.00 | 63.50 | 62.70 | -0.80 | -1.25% | 5.16M | 06:00:00 | ||
| Chia Chang | 36.55 | 37.05 | 36.35 | -0.30 | -0.81% | 76.13K | 06:00:00 | ||
| Generalplus | 48.15 | 49.05 | 48.05 | -1.00 | -2.03% | 386.43K | 06:00:00 | ||
| Epileds Tech | 14.60 | 14.85 | 14.20 | -0.20 | -1.35% | 303.02K | 06:00:00 | ||
| ZDT | 122.50 | 127.50 | 122.50 | -4.50 | -3.54% | 7.23M | 06:00:00 | ||
| Cheng Mei Materials Technology | 9.96 | 10.10 | 9.91 | -0.09 | -0.90% | 2.32M | 06:00:00 | ||
| Calin Tech | 39.25 | 40.60 | 39.15 | -0.95 | -2.36% | 473.96K | 06:00:00 | ||
| F-PCL | 110.50 | 119.50 | 110.00 | -4.50 | -3.91% | 9.26M | 06:00:00 | ||
| X-Legend | 41.10 | 42.50 | 41.10 | -1.30 | -3.07% | 114.05K | 06:00:00 | ||
| Sinher | 37.10 | 37.20 | 36.80 | -0.25 | -0.67% | 41.32K | 06:00:00 | ||
| San Shing | 51.00 | 51.50 | 51.00 | -0.70 | -1.35% | 28.40K | 06:00:00 | ||
| CyberLink | 83.90 | 84.50 | 83.40 | -0.70 | -0.83% | 109.75K | 06:00:00 | ||
| Ko Ja Cayman | 48.35 | 49.85 | 48.10 | -1.05 | -2.13% | 272.62K | 06:00:00 | ||
| Eastech | 37.20 | 37.75 | 36.10 | +0.30 | +0.81% | 890.40K | 06:00:00 | ||
| Daxin | 69.70 | 70.80 | 69.70 | -1.00 | -1.41% | 253.03K | 06:00:00 | ||
| Eson | 61.90 | 64.10 | 61.50 | -1.80 | -2.83% | 2.48M | 06:00:00 | ||
| Asmedia | 706.00 | 733.00 | 706.00 | -27.00 | -3.68% | 1.10M | 06:00:00 | ||
| Jih Lin Tech | 65.20 | 66.90 | 65.00 | -1.50 | -2.25% | 299.90K | 06:00:00 | ||
| Sercomm | 80.40 | 82.80 | 80.40 | -2.80 | -3.37% | 6.03M | 06:00:00 | ||
| Topco Scientific | 169.50 | 173.00 | 167.50 | -3.00 | -1.74% | 438.19K | 06:00:00 | ||
| HSB | 33.35 | 34.15 | 33.25 | -0.80 | -2.34% | 1.38M | 06:00:00 | ||
| Sonix Tech | 49.95 | 51.00 | 49.75 | -1.15 | -2.25% | 626.02K | 06:00:00 | ||
| EverFocus | 14.000 | 14.000 | 13.700 | +0.150 | +1.08% | 17.30K | 06:00:00 | ||
| Chien Kuo | 11.60 | 11.70 | 11.45 | -0.10 | -0.85% | 67.62K | 06:00:00 | ||
| Long Da | 22.80 | 22.95 | 22.80 | -0.20 | -0.87% | 138.37K | 06:00:00 | ||
| KSECO | 6.65 | 6.71 | 6.64 | -0.09 | -1.34% | 490.25K | 06:00:00 | ||
| Farglory | 52.40 | 53.30 | 52.30 | -0.70 | -1.32% | 1.26M | 06:00:00 | ||
| Sweeten | 23.70 | 23.80 | 23.55 | -0.00 | 0.00% | 22.35K | 06:00:00 | ||
| Shining Building | 9.47 | 9.56 | 9.43 | -0.09 | -0.94% | 136.35K | 06:00:00 | ||
| Founding Construction | 17.60 | 17.65 | 17.50 | -0.00 | 0.00% | 73.00K | 06:00:00 | ||
| Chong Hong | 71.50 | 71.80 | 71.20 | 0.00 | 0.00% | 121.70K | 06:00:00 | ||
| Tong Ming | 41.50 | 41.90 | 41.50 | -0.40 | -0.95% | 20.00K | 06:00:00 | ||
| Farglory FTZ | 52.20 | 52.80 | 51.60 | -0.00 | 0.00% | 553.33K | 06:00:00 | ||
| Shih Wei | 25.10 | 25.65 | 24.85 | -0.05 | -0.20% | 8.58M | 06:00:00 | ||
| Phoenix Tours | 56.80 | 58.40 | 55.70 | -0.40 | -0.70% | 878.14K | 06:00:00 | ||
| Chailease | 208.00 | 214.00 | 207.00 | -6.50 | -3.03% | 5.71M | 06:00:00 | ||
| TCFHC | 26.05 | 26.30 | 25.70 | +0.25 | +0.97% | 11.87M | 06:00:00 | ||
| GORG | 16.85 | 17.30 | 16.30 | -0.10 | -0.59% | 1.88M | 06:00:00 | ||
| Capital Securities | 11.55 | 11.65 | 11.45 | -0.00 | 0.00% | 2.23M | 06:00:00 | ||
| APCB | 16.80 | 16.85 | 16.70 | 0.00 | 0.00% | 61.90K | 06:00:00 | ||
| Metaage | 32.55 | 32.70 | 32.45 | -0.15 | -0.46% | 206.76K | 06:00:00 | ||
| I-Sheng | 42.65 | 42.80 | 42.50 | +0.15 | +0.35% | 94.61K | 06:00:00 | ||
| Hannstar Display | 11.050 | 11.350 | 11.050 | -0.200 | -1.78% | 7.87M | 06:00:00 | ||
| In Win | 14.55 | 15.00 | 14.40 | -0.30 | -2.02% | 261.51K | 06:00:00 | ||
| Darwin Precision | 9.00 | 9.13 | 8.98 | -0.13 | -1.42% | 955.05K | 06:00:00 | ||
| General Plastic | 29.50 | 29.65 | 29.35 | -0.05 | -0.17% | 123.40K | 06:00:00 | ||
| GBE | 24.85 | 26.20 | 24.50 | -1.10 | -4.24% | 8.38M | 06:00:00 | ||
| FTC | 18.30 | 18.35 | 18.15 | +0.05 | +0.27% | 49.25K | 06:00:00 | ||
| L&K Engineering | 36.60 | 37.90 | 35.15 | -0.55 | -1.48% | 3.25M | 06:00:00 | ||
| Plotech | 19.30 | 19.40 | 19.20 | -0.10 | -0.52% | 21.01K | 06:00:00 | ||
| Cameo | 9.45 | 9.70 | 9.40 | -0.29 | -2.98% | 983.80K | 06:00:00 | ||
| Prime Electronic | 10.80 | 11.05 | 10.70 | -0.20 | -1.82% | 699.18K | 06:00:00 | ||
| Career Tech | 25.35 | 26.95 | 25.35 | -1.95 | -7.14% | 21.60M | 06:00:00 | ||
| King Core | 23.70 | 24.60 | 23.60 | -0.75 | -3.07% | 296.23K | 06:00:00 | ||
| Ledtech | 10.20 | 10.85 | 10.20 | -0.10 | -0.97% | 1.83M | 06:00:00 | ||
| Lang | 27.00 | 28.40 | 26.70 | -1.40 | -4.93% | 328.19K | 06:00:00 | ||
| ADLINK Tech | 51.70 | 52.20 | 51.40 | -0.50 | -0.96% | 74.08K | 06:00:00 | ||
| Harvatek | 18.15 | 18.55 | 18.15 | -0.35 | -1.89% | 323.59K | 06:00:00 | ||
| Radiant | 105.00 | 106.00 | 104.50 | -0.50 | -0.47% | 1.51M | 06:00:00 | ||
| Da-Li | 28.60 | 28.65 | 28.35 | +0.05 | +0.18% | 115.77K | 06:00:00 | ||
| Trade-Van | 58.90 | 59.10 | 58.80 | -0.20 | -0.34% | 27.93K | 06:00:00 | ||
| Dafeng TV | 48.00 | 48.00 | 47.50 | +0.15 | +0.31% | 153.93K | 06:00:00 | ||
| Promate | 37.85 | 37.90 | 37.70 | -0.20 | -0.53% | 153.83K | 06:00:00 | ||
| Global Brands Manufacture | 28.60 | 29.30 | 28.55 | -0.60 | -2.05% | 1.25M | 06:00:00 | ||
| Lumax | 69.40 | 70.60 | 69.20 | -0.60 | -0.86% | 108.13K | 06:00:00 | ||
| Marketech | 124.00 | 130.50 | 123.50 | +1.50 | +1.22% | 7.03M | 06:00:00 | ||
| JPC | 40.30 | 42.25 | 39.40 | +1.60 | +4.13% | 2.33M | 06:00:00 | ||
| Ya Horng | 39.30 | 39.40 | 39.30 | 0.00 | 0.00% | 2.09K | 06:00:00 | ||
| Holtek | 69.10 | 70.90 | 69.00 | -1.40 | -1.99% | 1.04M | 06:00:00 | ||
| Chant Sincere | 75.70 | 78.80 | 75.60 | -3.00 | -3.81% | 2.60M | 06:00:00 | ||
| Flytech | 68.80 | 69.90 | 68.60 | -0.60 | -0.86% | 425.14K | 06:00:00 | ||
| Kinko Optical | 26.35 | 27.15 | 26.35 | -0.50 | -1.86% | 281.46K | 06:00:00 | ||
| ITEQ | 72.30 | 74.70 | 71.80 | -2.90 | -3.86% | 4.10M | 06:00:00 | ||
| Systex | 68.60 | 69.50 | 68.30 | -0.50 | -0.72% | 197.39K | 06:00:00 | ||
| Aurotek | 20.70 | 21.20 | 20.70 | -0.50 | -2.36% | 227.92K | 06:00:00 | ||
| DrayTek | 26.20 | 26.60 | 25.75 | -0.00 | 0.00% | 420.01K | 06:00:00 | ||
| PTTC | 56.30 | 57.10 | 56.00 | -0.70 | -1.23% | 72.79K | 06:00:00 | ||
| Para Light | 11.30 | 11.55 | 11.20 | -0.15 | -1.31% | 835.00K | 06:00:00 | ||
| CCI | 129.50 | 144.00 | 129.00 | -3.50 | -2.63% | 237.24K | 06:00:00 | ||
| Waffer Tech | 37.55 | 39.20 | 37.45 | -1.10 | -2.85% | 8.52M | 06:00:00 | ||
| Powertech Tech | 82.90 | 84.70 | 82.80 | -1.40 | -1.66% | 3.07M | 06:00:00 | ||
| ENE | 27.70 | 28.55 | 27.30 | -0.40 | -1.42% | 249.56K | 06:00:00 | ||
| Dynamic | 17.35 | 17.70 | 17.15 | -0.20 | -1.14% | 1.13M | 06:00:00 | ||
| Sigurd | 49.30 | 49.95 | 49.05 | -0.70 | -1.40% | 1.32M | 06:00:00 | ||
| Flexium | 103.50 | 112.50 | 102.00 | -8.50 | -7.59% | 5.23M | 06:00:00 | ||
| THEIL | 214.44 | 215.55 | 211.68 | +1.10 | +0.52% | 1.08M | 30/11 | ||
| ATEN | 76.80 | 77.20 | 76.80 | -0.10 | -0.13% | 66.57K | 06:00:00 | ||
| TSMT | 96.20 | 98.40 | 95.70 | -0.40 | -0.41% | 1.55M | 06:00:00 | ||
| E-Life Mall | 81.60 | 81.80 | 81.40 | -0.10 | -0.12% | 24.61K | 06:00:00 | ||
| AcBel | 29.90 | 30.60 | 29.60 | -0.30 | -0.99% | 3.21M | 06:00:00 | ||
| WNC | 88.10 | 90.00 | 86.70 | -1.50 | -1.67% | 8.84M | 06:00:00 | ||
| Onano | 21.55 | 21.85 | 21.35 | -0.10 | -0.46% | 11.00K | 06:00:00 | ||
| Voltronic | 1,710.00 | 1,745.00 | 1,690.00 | 0.00 | 0.00% | 244.81K | 06:00:00 | ||
| Chicony Power | 73.10 | 73.10 | 72.30 | +0.20 | +0.27% | 190.63K | 06:00:00 | ||
| Ennoconn | 212.50 | 217.50 | 207.00 | +9.00 | +4.42% | 3.12M | 06:00:00 | ||
| Silergy | 483.50 | 504.00 | 482.00 | -29.50 | -5.75% | 3.24M | 06:00:00 | ||
| Nan Liu | 73.40 | 73.50 | 72.70 | -0.00 | 0.00% | 43.25K | 06:00:00 | ||
| FPCC | 82.40 | 83.70 | 82.30 | -0.90 | -1.08% | 2.52M | 06:00:00 | ||
| DEPO | 75.60 | 76.00 | 73.80 | +0.40 | +0.53% | 821.17K | 06:00:00 | ||
| TTCC | 15.15 | 15.50 | 15.05 | 0.00 | 0.00% | 567.86K | 06:00:00 | ||
| Sitronix | 180.50 | 186.00 | 179.00 | -4.00 | -2.17% | 1.33M | 06:00:00 | ||
| Topoint Tech | 28.95 | 29.80 | 28.65 | -0.30 | -1.03% | 256.27K | 06:00:00 | ||
| Thunder Tiger | 44.45 | 46.70 | 44.40 | -2.55 | -5.43% | 8.92M | 06:00:00 | ||
| Taiflex | 41.55 | 42.00 | 41.35 | -0.75 | -1.77% | 258.33K | 06:00:00 | ||
| N.P.C | 278.50 | 300.00 | 277.50 | -26.00 | -8.54% | 28.02M | 06:00:00 | ||
| Chang Wah | 31.50 | 32.15 | 31.50 | -0.70 | -2.17% | 689.11K | 06:00:00 | ||
| AV Tech | 29.80 | 31.40 | 29.70 | -1.00 | -3.25% | 1.56M | 06:00:00 | ||
| GMT | 143.50 | 148.00 | 142.50 | -3.00 | -2.05% | 632.08K | 06:00:00 | ||
| Arima | 6.06 | 6.06 | 6.00 | +0.03 | +0.50% | 14.80K | 06:00:00 | ||
| CviLux | 32.30 | 33.00 | 32.30 | -0.55 | -1.67% | 140.15K | 06:00:00 | ||
| Giantplus Tech | 12.55 | 12.95 | 12.50 | -0.30 | -2.33% | 1.54M | 06:00:00 | ||
| Walton | 12.40 | 12.85 | 12.40 | -0.25 | -1.98% | 1.01M | 06:00:00 | ||
| Supreme Electronics | 36.40 | 36.95 | 36.25 | -1.10 | -2.93% | 2.63M | 06:00:00 | ||
| Posiflex | 119.50 | 124.00 | 118.50 | -4.00 | -3.24% | 1.33M | 06:00:00 | ||
| FATC | 38.80 | 39.10 | 38.70 | -0.30 | -0.77% | 217.27K | 06:00:00 | ||
| ChipMOS | 33.30 | 33.90 | 33.25 | -0.40 | -1.19% | 2.17M | 06:00:00 | ||
| Darfon | 38.70 | 39.30 | 38.60 | -0.80 | -2.03% | 952.00K | 06:00:00 | ||
| Inventec Besta | 10.55 | 10.85 | 10.50 | -0.25 | -2.31% | 108.61K | 06:00:00 | ||
| Chenbro Micom | 72.90 | 74.50 | 72.40 | -1.60 | -2.15% | 399.95K | 06:00:00 | ||
| Taiwan PCB | 35.85 | 36.50 | 35.65 | -0.65 | -1.78% | 473.49K | 06:00:00 | ||
| BenQ Materials | 32.75 | 33.45 | 32.55 | -0.25 | -0.76% | 2.22M | 06:00:00 | ||
| Creative Sensor | 26.20 | 27.10 | 26.20 | -0.80 | -2.96% | 513.29K | 06:00:00 | ||
| APEC | 110.00 | 114.50 | 109.50 | -4.50 | -3.93% | 5.07M | 06:00:00 | ||
| Apacer | 41.35 | 42.10 | 41.25 | -0.95 | -2.25% | 307.59K | 06:00:00 | ||
| Ace Pillar | 28.20 | 28.45 | 27.90 | -0.30 | -1.05% | 17.10K | 06:00:00 | ||
| Paiho Shih | 26.90 | 27.10 | 26.80 | -0.10 | -0.37% | 48.56K | 06:00:00 | ||
| Kingcan | 13.20 | 13.20 | 13.10 | 0.00 | 0.00% | 80.92K | 06:00:00 | ||
| Cleanaway | 181.00 | 184.00 | 176.00 | +5.50 | +3.13% | 839.48K | 06:00:00 | ||
| Jinli | 10.45 | 10.60 | 9.65 | +0.80 | +8.29% | 4.16M | 06:00:00 | ||
| Taiwan Cogeneration | 31.80 | 32.30 | 31.55 | -0.30 | -0.93% | 1.29M | 06:00:00 | ||
| New Palace | 16.30 | 17.00 | 16.00 | -0.70 | -4.12% | 256.23K | 06:00:00 | ||
| Kaori Heat | 164.00 | 169.00 | 156.50 | -2.50 | -1.50% | 12.47M | 06:00:00 | ||
| Fulgent Sun | 152.00 | 154.50 | 151.00 | 0.00 | 0.00% | 1.05M | 06:00:00 | ||
| Tidehold | 13.00 | 13.20 | 12.85 | +0.15 | +1.17% | 299.04K | 06:00:00 | ||
| Pou Chen | 32.40 | 32.70 | 32.20 | +0.10 | +0.31% | 8.65M | 06:00:00 | ||
| GCM | 24.50 | 24.55 | 24.45 | -0.05 | -0.20% | 26.65K | 06:00:00 | ||
| Hsin Ba Ba | 44.55 | 44.90 | 44.40 | -0.30 | -0.67% | 32.00K | 06:00:00 | ||
| Ton Yi | 18.00 | 18.35 | 17.85 | +0.05 | +0.28% | 3.37M | 06:00:00 | ||
| Taipei Gas | 31.50 | 31.65 | 31.40 | -0.20 | -0.63% | 46.81K | 06:00:00 | ||
| Feng Tay | 188.50 | 189.00 | 184.50 | +2.50 | +1.34% | 608.93K | 06:00:00 | ||
| AIC | 9.61 | 9.70 | 9.60 | -0.14 | -1.44% | 35.07K | 06:00:00 | ||
| Merida Industry | 188.50 | 190.00 | 185.00 | +0.50 | +0.27% | 471.81K | 06:00:00 | ||
| Taiwan Secom | 98.90 | 98.90 | 97.40 | +1.00 | +1.02% | 270.26K | 06:00:00 | ||
| SSNG | 42.25 | 42.25 | 42.20 | -0.40 | -0.94% | 2.02K | 06/12 | ||
| KNH Enterprise | 17.25 | 17.60 | 17.05 | -0.15 | -0.86% | 7.27M | 06:00:00 | ||
| Giant | 228.00 | 230.00 | 226.00 | +1.00 | +0.44% | 606.45K | 06:00:00 | ||
| Taiwan Fu Hsing | 41.60 | 41.75 | 41.35 | +0.10 | +0.24% | 165.07K | 06:00:00 | ||
| SKS | 39.05 | 39.20 | 39.00 | -0.10 | -0.26% | 155.35K | 06:00:00 | ||
| Shin Hai Gas | 51.10 | 51.80 | 51.10 | -0.20 | -0.39% | 8.58K | 06/12 | ||
| TMI | 37.65 | 37.95 | 37.35 | -0.15 | -0.40% | 208.21K | 06:00:00 | ||
| Choice Development | 8.54 | 8.65 | 8.50 | -0.10 | -1.16% | 27.12K | 06:00:00 | ||
| China Hi-Ment | 45.65 | 45.80 | 45.50 | -0.15 | -0.33% | 28.57K | 06:00:00 | ||
| Hsin Kao Gas | 39.00 | 39.00 | 39.00 | -0.05 | -0.13% | 4.00K | 06:00:00 | ||
| CTCI | 42.15 | 43.90 | 42.05 | +0.10 | +0.24% | 7.61M | 06:00:00 | ||
| Globe Union | 13.80 | 14.10 | 13.45 | -0.25 | -1.78% | 1.13M | 06:00:00 | ||
| Ching Feng | 17.65 | 17.65 | 17.50 | +0.05 | +0.28% | 63.11K | 06:00:00 | ||
| National Petroleum | 51.00 | 51.40 | 51.00 | -0.40 | -0.78% | 17.08K | 06:00:00 | ||
| Taiwan Paiho | 54.50 | 54.90 | 53.60 | 0.00 | 0.00% | 634.16K | 06:00:00 | ||
| Taiwan Hon Chuan | 84.10 | 84.50 | 82.90 | +0.50 | +0.60% | 1.04M | 06:00:00 | ||
| Sinyi Realty | 28.85 | 28.90 | 28.55 | +0.30 | +1.05% | 101.75K | 06:00:00 | ||
| Yulon Finance | 157.50 | 160.00 | 155.50 | -0.50 | -0.32% | 837.53K | 06:00:00 | ||
| NAK | 111.00 | 116.00 | 111.00 | -1.50 | -1.33% | 886.28K | 06:00:00 | ||
| Holiday | 63.20 | 63.80 | 63.10 | -0.30 | -0.47% | 35.51K | 06:00:00 | ||
| Shinih | 20.60 | 20.65 | 20.50 | -0.05 | -0.24% | 143.44K | 06:00:00 | ||
| Ruentex | 45.60 | 46.30 | 45.20 | -0.85 | -1.83% | 11.50M | 06:00:00 | ||
| SanFar | 12.35 | 12.40 | 12.25 | -0.00 | 0.00% | 72.04K | 06:00:00 | ||
| SDTI | 20.25 | 20.60 | 19.85 | -0.20 | -0.98% | 602.45K | 06:00:00 | ||
| CIAS | 85.90 | 90.90 | 85.70 | -4.30 | -4.77% | 7.62M | 06:00:00 | ||
| Tsang Yow | 25.05 | 25.15 | 24.40 | +0.20 | +0.80% | 764.66K | 06:00:00 | ||
| Nanya Tech | 53.50 | 54.50 | 53.50 | -0.80 | -1.47% | 8.67M | 06:00:00 | ||
| Chia Her | 17.72 | 18.81 | 17.57 | +0.22 | +1.25% | 766.07K | 30/11 | ||
| Zeng Hsing | 118.00 | 119.00 | 117.50 | -0.50 | -0.42% | 81.00K | 06:00:00 | ||
| Enlight | 13.30 | 13.30 | 13.20 | +0.10 | +0.76% | 15.20K | 06:00:00 | ||
| Fortune Oriental | 12.50 | 12.55 | 12.50 | -0.20 | -1.57% | 46.17K | 06:00:00 | ||
| I-Sunny | 73.50 | 73.70 | 72.00 | 0.00 | 0.00% | 87.21K | 06:00:00 | ||
| AIDC | 35.85 | 37.00 | 34.35 | +0.25 | +0.70% | 40.39M | 06:00:00 | ||
| Sunty | 11.90 | 11.95 | 11.90 | -0.05 | -0.42% | 40.00K | 06:00:00 | ||
| WinMate | 82.10 | 82.20 | 81.10 | -0.20 | -0.24% | 83.99K | 06:00:00 | ||
| AOT | 17.35 | 17.65 | 17.25 | -0.15 | -0.86% | 163.51K | 06:00:00 | ||
| Alchip Tech | 858.00 | 895.00 | 857.00 | -36.00 | -4.03% | 5.04M | 06:00:00 | ||
| Eurocharm | 175.00 | 176.50 | 172.00 | +1.50 | +0.86% | 141.50K | 06:00:00 | ||
| KSKL | 20.80 | 21.70 | 20.80 | -0.25 | -1.19% | 152.39K | 06:00:00 | ||
| APAQ | 41.00 | 41.50 | 40.80 | -0.60 | -1.44% | 34.00K | 06:00:00 | ||
| Shunsin Tech | 80.00 | 81.70 | 79.50 | -1.80 | -2.20% | 197.72K | 06:00:00 | ||
| Aero Win | 30.70 | 32.45 | 30.55 | -0.90 | -2.85% | 2.75M | 06:00:00 | ||
| ASO | 10.95 | 11.15 | 10.95 | -0.20 | -1.79% | 38.00K | 06:00:00 | ||
| momo.com | 624.00 | 637.00 | 602.00 | +19.00 | +3.14% | 1.18M | 06:00:00 | ||
| Sunny Friend | 150.00 | 155.00 | 144.50 | +9.00 | +6.38% | 2.61M | 06:00:00 | ||
| F-GIS | 90.50 | 91.80 | 89.50 | -1.20 | -1.31% | 1.44M | 06:00:00 | ||
| RTM | 23.05 | 23.10 | 22.85 | +0.15 | +0.66% | 210.29K | 06:00:00 | ||
| Patec Precision | 22.20 | 22.20 | 22.20 | +2.00 | +9.90% | 282.63K | 06:00:00 | ||
| EZconn Corp | 49.75 | 51.80 | 49.20 | -1.55 | -3.02% | 971.94K | 06:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 165.50 | 173.00 | 163.00 | +1.00 | +0.61% | 2.64M | 06:00:00 | ||
| RichWave Technology Corp | 124.00 | 126.50 | 121.00 | -2.00 | -1.59% | 2.60M | 06:00:00 | ||
| Uniflex Technology Inc | 8.54 | 9.00 | 8.53 | -0.46 | -5.11% | 174.58K | 06:00:00 | ||
| Taiwan Optical Platform Co Ltd | 99.90 | 100.00 | 99.10 | -0.10 | -0.10% | 50.01K | 06:00:00 | ||
| Nien Made Enterprise Co Ltd | 283.00 | 285.00 | 277.00 | +5.00 | +1.80% | 457.99K | 06:00:00 | ||
| Bonny Worldwide Ltd | 58.80 | 60.20 | 58.10 | -1.30 | -2.16% | 69.00K | 06:00:00 | ||
| Min Aik Precision Industrial | 27.90 | 28.00 | 27.80 | -0.25 | -0.89% | 27.00K | 06:00:00 | ||
| Sunjuice Holdings | 274.50 | 287.00 | 261.00 | +13.50 | +5.17% | 114.44K | 06:00:00 | ||
| Yuen Chang Stainless Steel | 19.70 | 20.15 | 19.70 | -0.20 | -1.00% | 315.91K | 06:00:00 | ||
| Cayman Engley Industrial | 63.60 | 64.60 | 63.20 | 0.00 | 0.00% | 66.26K | 06:00:00 | ||
| GEM Services | 70.60 | 71.60 | 70.20 | -0.30 | -0.42% | 149.94K | 06:00:00 | ||
| Headway Advanced Materials Inc | 16.70 | 16.85 | 16.70 | -0.20 | -1.18% | 17.06K | 06:00:00 | ||
| My Humble House Hospitality Management Consulting | 28.95 | 29.00 | 28.50 | -0.05 | -0.17% | 37.13K | 06:00:00 | ||
| Answer Technology Co Ltd | 49.85 | 49.90 | 49.75 | 0.00 | 0.00% | 15.04K | 06:00:00 | ||
| AP Memory Tech | 187.50 | 196.50 | 187.50 | -8.00 | -4.09% | 5.58M | 06:00:00 | ||
| Lida Holdings | 29.40 | 29.70 | 29.40 | -0.10 | -0.34% | 54.14K | 06:00:00 | ||
| Swancor | 96.80 | 100.50 | 96.60 | -3.20 | -3.20% | 2.35M | 06:00:00 | ||
| I-Hwa Industrial | 16.15 | 16.20 | 15.85 | 0.00 | 0.00% | 59.34K | 06:00:00 | ||
| Falcon Power | 20.95 | 21.50 | 20.90 | -0.60 | -2.78% | 388.26K | 06:00:00 | ||
| Hiyes International | 64.70 | 65.80 | 64.50 | -0.90 | -1.37% | 99.14K | 06:00:00 | ||
| Abonmax | 10.45 | 10.50 | 10.30 | -0.30 | -2.79% | 7.00K | 06:00:00 | ||
| Optimax Tech | 19.05 | 19.95 | 19.00 | -0.95 | -4.75% | 1.50M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 192.00 | 197.50 | 191.00 | -0.50 | -0.26% | 697.86K | 06:00:00 | ||
| Jourdeness Group | 80.90 | 86.50 | 78.50 | +0.70 | +0.87% | 3.00M | 06:00:00 | ||
| Global PMX | 153.00 | 156.00 | 151.00 | -3.00 | -1.92% | 561.41K | 06:00:00 | ||
| Taiwan Chelic | 50.60 | 50.60 | 50.20 | 0.00 | 0.00% | 10.05K | 06:00:00 | ||
| Yusin | 101.00 | 103.00 | 101.00 | -1.00 | -0.98% | 88.40K | 06:00:00 | ||
| Tex Year Industries | 14.40 | 14.85 | 14.40 | -0.50 | -3.36% | 288.41K | 06:00:00 | ||
| Lemtech | 81.20 | 82.10 | 80.50 | -0.90 | -1.10% | 30.74K | 06:00:00 | ||
| Apex International | 58.50 | 60.40 | 58.40 | -1.00 | -1.68% | 1.86M | 06:00:00 | ||
| TSEC | 32.80 | 33.90 | 32.65 | -0.80 | -2.38% | 10.40M | 06:00:00 | ||
| Anji Tech | 47.45 | 48.45 | 46.80 | +0.15 | +0.32% | 2.74M | 06:00:00 |
Stock Market News
China reopening offers little help as Asian stocks sink on growth fears
By Investing.com - Dec 07, 2022
By Ambar Warrick Investing.com-- Most Asian stock markets retreated on Wednesday as concerns over a global recession and interest rate hikes by the Federal Reserve eroded...
Asia stocks slip as resurgent Fed fears offset China reopening hopes
By Investing.com - Dec 06, 2022
By Ambar Warrick Investing.com-- Most Asian stocks sank on Tuesday as concerns over a hawkish Federal Reserve were amplified by stronger-than-expected economic data, although...
Tesla, Verizon, Starbucks fall premarket; United Airlines, MGM Resorts gain
By Investing.com - Dec 05, 2022
By Peter Nurse Investing.com -- Stocks in focus in premarket trade on Monday, December 5th. Please refresh for updates. Tesla (NASDAQ:TSLA) stock fell 4.3% after Bloomberg...