Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.70	24.80	24.15	+0.55	+2.28%	18.26M	04:09:07
Asia Cement Corp	35.20	35.35	34.90	-0.05	-0.14%	1.89M	03:58:49
Chia Hsin Cement	13.10	13.20	13.10	-0.05	-0.38%	101K	03:59:07
UCC	26.60	26.70	26.60	0.00	0.00%	168K	03:55:12
Lucky Cement	11.05	11.15	11.05	-0.10	-0.90%	32K	03:57:43
HsingTa	13.35	13.40	13.30	-0.05	-0.37%	37K	03:54:33
Southeast Cement	15.30	15.60	15.25	-0.10	-0.65%	208K	03:47:58
Wei-Chuan Foods	11.70	11.75	11.65	-0.05	-0.43%	505K	03:58:07
Ve Wong Corp	45.30	45.65	45.30	+1.35	+3.07%	2K	02:23:43
Great Wall Ent	52.10	52.50	52.00	-0.40	-0.76%	290K	03:58:28
Charoen Pokphand Enterprise	105.50	108.00	105.50	-2.00	-1.86%	514K	03:57:12
Uni-President	74.60	75.30	74.40	-0.10	-0.13%	2.87M	03:58:56
AGV	9.95	9.99	9.95	-0.04	-0.40%	141K	03:55:35
Taisun	14.40	14.60	14.35	-0.10	-0.69%	155K	03:58:21
Fwusow	11.50	11.60	11.45	-0.10	-0.86%	79K	03:42:49
TaiRoun	10.80	10.80	10.80	0.00	0.00%	10K	03:54:27
Formosa Oilseed	24.65	24.80	24.65	-0.15	-0.60%	2K	03:07:40
Standard Foods	28.20	28.45	28.05	0.00	0.00%	215K	03:58:03
LHIC	40.10	40.55	40.05	-0.15	-0.37%	1.55M	03:56:45
Lian Hwa Foods	79.80	80.30	79.60	-0.40	-0.50%	112K	03:55:50
TTET	155.00	155.50	154.50	+0.50	+0.32%	44K	03:53:31
Ten Ren	28.15	28.20	28.15	-0.05	-0.18%	11K	03:36:41
Hey-Song	33.10	33.30	33.10	0.00	0.00%	12K	03:50:54
Shin Tai	39.00	39.40	39.00	+1.10	+2.90%	8K	03:39:20
Hunya Foods	25.55	25.55	25.45	0.00	0.00%	6K	03:48:25
Formosa Plastics	64.60	66.50	64.50	-0.60	-0.92%	12.21M	03:59:05
Nan Ya Plastics	235.00	251.50	234.50	-4.50	-1.88%	47.09M	04:11:55
USI Corp	12.25	12.35	12.25	-0.10	-0.81%	759K	03:49:02
CGPC	12.00	12.10	11.95	0.00	0.00%	351K	03:57:47
San Fang	30.75	30.95	30.75	-0.10	-0.32%	180K	03:54:26
Asia Polymer	14.10	14.25	14.05	-0.15	-1.05%	347K	03:58:09
Taita	13.75	13.85	13.70	-0.05	-0.36%	354K	03:54:41
TSMC	8.75	8.92	8.75	-0.05	-0.57%	1.47M	03:57:35
GPPC	14.70	14.85	14.50	+0.10	+0.68%	6.71M	03:58:54
UPC Technology	12.10	12.45	12.10	-0.20	-1.63%	1.05M	03:56:30
CPDC	8.72	9.20	8.69	-0.46	-5.01%	51.41M	03:59:03
Tah Hsin	67.90	68.10	67.90	-0.50	-0.73%	10K	03:48:50
Sun Yad	10.60	10.80	10.55	-0.10	-0.93%	699K	03:58:28
Tong Yang	79.60	80.50	79.50	-0.70	-0.87%	557K	03:59:03
OPC	32.50	32.75	32.25	-0.10	-0.31%	21K	03:58:26
Yonyu	21.35	21.35	21.35	-0.05	-0.23%	1K	02:40:17
Globe Tape	10.00	10.00	10.00	+0.01	+0.10%	4K	03:55:48
Universal Inc	25.75	25.90	25.60	+0.20	+0.78%	65K	03:56:44
FCFC	66.80	69.20	66.80	-1.00	-1.47%	10.84M	03:59:08
Asia Plastic	4.45	4.48	4.43	+0.02	+0.45%	85K	03:52:56
Hiroca Holdings	14.60	14.80	14.60	0.00	0.00%	31K	03:56:23
Y.C.C.	43.35	43.35	43.10	+0.55	+1.29%	3K	03:53:38
Victory	5.21	5.26	5.21	0.00	0.00%	27K	04:03:04
FENC	27.90	28.10	27.70	+0.05	+0.18%	1.57M	03:58:37
SSFC	24.30	24.75	24.20	-0.15	-0.61%	6.18M	04:11:59
NYDF	24.30	24.60	24.30	-0.15	-0.61%	21K	02:56:25
Hung Chou Fiber	9.17	9.17	9.17	-0.01	-0.11%	1K	03:07:01
Tung Ho	17.20	17.25	17.15	-0.05	-0.29%	17K	03:56:52
KFIC	11.40	11.55	11.35	+0.05	+0.44%	29K	03:53:36
Carnival Industrial	8.00	8.07	8.00	-0.02	-0.25%	45K	03:47:54
Tong-Hwa	17.55	17.65	17.35	0.00	0.00%	0	21/09
Shinkong Textile	65.70	66.60	65.70	-0.40	-0.61%	28K	03:53:45
Reward Wool	34.75	36.20	34.75	0.00	0.00%	0	21/09
Trk	14.95	15.00	14.95	-0.05	-0.33%	16K	04:01:23
F.T.C	17.90	18.00	17.90	-0.10	-0.56%	389K	03:56:23
Chung Fu	23.000	23.000	23.000	-0.100	-0.43%	1K	03:32:17
Hua Yu Lien	37.20	37.75	36.90	-0.20	-0.53%	177K	03:50:25
GTM	32.90	33.00	32.75	-0.10	-0.30%	42K	03:24:11
SanDi Properties	21.700	21.950	21.700	-0.250	-1.14%	23K	03:58:00
Ascent Dev	28.55	29.30	28.40	-0.80	-2.73%	6K	03:44:55
Tainan Spinning	13.30	13.45	13.20	-0.10	-0.75%	1.35M	03:55:55
Tah Tong	8.72	8.72	8.55	0.00	0.00%	0	16/09
Advancetek	30.85	31.95	30.80	-0.75	-2.37%	723K	03:57:23
Lily Textile	24.00	24.00	24.00	+0.20	+0.84%	1K	02:13:26
Lealea	6.88	7.00	6.87	-0.05	-0.72%	252K	03:59:00
Universal Textile	10.15	10.15	10.15	-0.10	-0.98%	6K	03:57:53
Hong Ho	13.80	13.90	13.70	-0.05	-0.36%	103K	03:52:14
Li Peng	6.41	6.54	6.41	-0.08	-1.23%	420K	03:57:50
Nien Hsing	17.05	17.15	17.00	-0.05	-0.29%	72K	03:23:57
Hong Yi Fiber	10.80	10.80	10.80	-0.10	-0.92%	12K	03:48:10
Ta Jiang	10.90	11.00	10.85	-0.10	-0.91%	25K	03:56:31
TTF	12.50	12.65	12.50	+0.05	+0.40%	10K	03:38:44
Zig Sheng	9.74	9.85	9.70	-0.03	-0.31%	225K	03:54:09
Yi Jinn	14.50	14.60	14.45	0.00	0.00%	17K	03:58:25
Lan Fa	15.75	15.90	15.70	0.00	0.00%	26K	03:54:02
Everest Textile	6.32	6.39	6.32	-0.02	-0.32%	30K	03:55:42
CS Investment Holding	17.60	17.75	17.60	0.00	0.00%	2K	02:54:33
De Licacy	9.99	10.05	9.96	+0.04	+0.40%	154K	03:57:26
Wisher Ind	11.60	11.70	11.55	+0.05	+0.43%	39K	03:59:06
Acelon	14.95	15.10	14.90	-0.15	-0.99%	99K	03:56:52
Tex-Ray	8.09	8.22	8.01	0.00	0.00%	54K	03:54:09
Chang Ho	13.00	13.25	12.85	-0.10	-0.76%	31K	03:31:38
Evertex	24.50	24.50	24.45	0.00	0.00%	0	21/09
Solytech	9.58	9.60	9.46	-0.02	-0.21%	199K	03:58:42
Tri Ocean	87.30	88.00	87.00	0.00	0.00%	10K	03:15:04
Tainan	19.55	19.60	19.50	-0.05	-0.26%	40K	03:51:04
Honmyue	9.93	10.00	9.93	-0.12	-1.19%	16K	03:52:36
Big Sunshine	25.95	26.20	25.95	-0.15	-0.57%	4K	03:00:22
Eclat Textile	274.50	280.00	273.00	-4.50	-1.61%	1.15M	03:58:17
Makalot	189.00	192.50	189.00	-2.50	-1.31%	703K	03:58:44
Shihlin Electric	198.50	200.00	198.00	0.00	0.00%	357K	04:11:35
TECO Electric	69.10	69.80	69.10	0.00	0.00%	1.8M	03:58:57
Right Way	9.79	9.81	9.73	-0.01	-0.10%	36K	03:54:09
Jui Li	6.24	6.26	6.24	-0.02	-0.32%	6K	03:58:22
CHEM	167.00	168.00	166.50	+0.50	+0.30%	961K	03:58:48
AEC	102.50	103.50	102.00	0.00	0.00%	300K	03:58:24
Rexon	29.95	30.50	29.85	-0.20	-0.66%	223K	03:57:41
Lee Chi	10.40	10.50	10.35	-0.05	-0.48%	114K	03:39:56
Fortune Electric	719.00	726.00	718.00	+1.00	+0.14%	241K	04:01:33
Ta Yih Industrial	25.90	26.55	25.10	+1.00	+4.02%	90K	03:49:25
TYC Brother	26.20	26.55	25.35	-0.25	-0.95%	444K	03:54:24
Gordon Auto	26.25	26.45	26.20	-0.15	-0.57%	92K	03:53:36
KSC	64.60	65.70	64.40	0.00	0.00%	0	21/09
Sun Race	14.80	15.00	14.80	-0.20	-1.33%	28K	03:58:13
Basso	32.75	32.80	32.50	+0.30	+0.92%	53K	03:58:45
Anderson	27.15	27.90	26.80	+0.10	+0.37%	24.53M	03:59:07
Awea	26.85	26.95	26.85	-0.10	-0.37%	10K	03:25:31
Kaulin Mfg	11.70	11.75	11.70	-0.05	-0.43%	50K	03:46:34
CMP	22.75	22.85	22.65	0.00	0.00%	72K	03:32:48
Mobiletron	30.45	30.70	30.40	-0.05	-0.16%	72K	03:55:04
China Ecotek	45.95	45.95	45.95	0.00	0.00%	2K	02:55:14
Hota	46.50	47.10	46.40	-0.25	-0.53%	375K	03:58:38
Kung Long	115.50	116.00	115.00	-0.50	-0.43%	21K	03:57:53
Chiu Ting	15.55	15.60	15.55	-0.15	-0.96%	8K	03:52:12
Roundtop	19.50	19.80	19.50	-0.10	-0.51%	31K	03:04:17
Chang Type	21.00	21.20	21.00	0.00	0.00%	0	21/09
Kinik	945.00	953.00	929.00	+31.00	+3.39%	2.19M	03:58:51
Syncmold Enterprise	71.00	71.30	70.60	-0.10	-0.14%	148K	03:56:50
Goodway	46.55	46.55	46.45	-0.95	-2.00%	9K	03:09:45
Airtac	1,265.00	1,285.00	1,245.00	+25.00	+2.02%	560K	04:10:19
CWCO	30.10	30.40	30.10	0.00	0.00%	35K	03:54:17
Sampo Corp	23.55	23.65	23.55	0.00	0.00%	78K	03:55:15
Walsin Lihwa	37.50	38.60	37.40	+0.40	+1.08%	12.6M	04:11:46
Huaeng	35.95	36.30	35.90	+0.10	+0.28%	611K	03:57:22
Ta Ya Electric	38.050	38.450	37.900	+0.100	+0.26%	2.14M	04:00:32
China Electric	11.35	11.40	11.20	0.00	0.00%	313K	03:53:26
Hong Tai Electric	35.00	35.20	35.00	0.00	0.00%	88K	03:48:25
Taiwan Sanyo	31.25	31.45	31.20	+0.05	+0.16%	34K	03:54:42
Dah San Electric	43.15	43.25	43.10	+0.15	+0.35%	29K	04:08:33
Evertop	18.450	18.800	18.400	+0.050	+0.27%	70K	03:49:59
Jung Shing Wire	19.50	20.45	19.50	+0.10	+0.52%	1.67M	03:58:33
Hold-Key	39.20	39.25	39.05	+0.15	+0.38%	130K	03:58:40
Airmate Cayman	9.75	9.75	9.65	0.00	0.00%	0	21/09
Cenra	33.95	34.30	33.95	-0.20	-0.59%	69K	03:52:06
Namchow Chemical	33.15	33.35	33.05	-0.10	-0.30%	81K	03:55:14
Grape King Bio	87.00	87.40	86.80	-0.30	-0.34%	125K	03:58:36
Sesoda	50.30	50.90	50.30	-0.30	-0.59%	919K	03:58:30
FUCC	41.85	44.70	41.35	-1.25	-2.90%	44.84M	03:59:03
OUCC	16.55	17.00	16.40	-0.45	-2.65%	2.97M	03:58:30
Everlight Chemical	38.95	39.90	38.70	-0.45	-1.14%	1.73M	03:59:04
Sinon	39.95	39.95	39.75	+0.05	+0.13%	154K	03:50:42
CCW	41.45	41.45	41.30	-0.05	-0.12%	73K	03:52:19
Ho Tung	16.00	16.20	15.95	+0.05	+0.31%	3.77M	03:58:47
Eternal Materials	71.60	72.90	71.50	-0.10	-0.14%	2.38M	03:59:02
CMFC	10.70	10.90	10.65	-0.05	-0.47%	5.43M	03:58:48
SCPC	56.20	56.40	56.00	+0.20	+0.36%	212K	03:59:31
Sunko	24.70	25.95	23.40	+0.50	+2.07%	2.39M	03:58:13
Taiwan Fertilizer	41.85	42.35	41.85	-0.35	-0.83%	1.74M	03:58:55
CSCC	81.00	81.30	80.50	+0.30	+0.37%	196K	03:57:05
YJE	33.95	34.60	33.95	-0.40	-1.16%	22K	03:58:00
Y.C.P.	76.70	76.70	76.60	0.00	0.00%	8K	02:51:44
Chung Hwa Chemical	100.50	103.50	99.60	-2.50	-2.43%	2.47M	03:58:15
Farcent	51.40	51.40	51.40	+0.10	+0.19%	2K	03:29:29
Maywufa	20.90	20.95	20.90	0.00	0.00%	22K	03:58:00
Mao Bao	26.15	26.20	26.00	+0.10	+0.38%	37K	03:10:43
ApexBio	30.25	30.50	30.25	-0.15	-0.49%	28K	03:48:53
Sinphar	31.80	31.95	31.65	-0.20	-0.63%	26K	03:53:45
Evermore Chemical	20.60	20.60	20.40	+0.05	+0.24%	12K	03:38:58
JHT	124.00	125.00	122.50	+1.00	+0.81%	144K	04:13:28
Taiyen	30.05	30.25	29.95	-0.25	-0.83%	274K	04:07:47
CCSB	33.85	34.40	33.70	-0.05	-0.15%	17K	03:52:45
Shiny Chemical	162.50	165.00	162.00	+1.00	+0.62%	417K	04:08:37
MBI	36.25	36.55	36.10	-0.25	-0.68%	31K	03:58:23
SVBI	42.75	43.65	42.65	-1.10	-2.51%	130K	03:58:54
SPT	18.90	19.15	18.85	-0.25	-1.31%	150K	03:53:13
TGI	60.30	61.70	60.20	+0.20	+0.33%	16.26M	03:58:42
Better Life	10.30	10.30	10.20	+0.05	+0.49%	200K	03:25:56
Champion	8.00	8.02	7.98	-0.02	-0.25%	97K	03:52:44
Run Long	35.30	35.95	35.10	-0.60	-1.67%	780K	03:58:25
China Glaze	40.15	40.65	38.85	+1.15	+2.95%	1.97M	03:58:46
HCG	23.90	24.15	23.85	0.00	0.00%	652K	03:57:05
Sanitar	40.35	40.55	40.25	-0.15	-0.37%	35K	03:22:34
Shihlin Paper	47.25	47.40	47.15	+0.15	+0.32%	25K	03:56:05
Cheng Loong	25.25	25.30	24.55	+0.70	+2.85%	1.05M	03:58:35
Chung Hwa Pulp	13.15	13.25	13.10	-0.05	-0.38%	1.23M	03:58:57
Baolong International	10.80	10.85	10.80	-0.05	-0.46%	18K	03:49:34
YFY	29.05	29.20	28.80	+0.15	+0.52%	188K	03:58:53
LCP	10.15	10.20	10.05	0.00	0.00%	711K	03:58:12
China Steel	18.60	18.80	18.60	-0.05	-0.27%	17.32M	03:59:04
Tung Ho Steel	86.50	87.00	84.70	+1.00	+1.17%	825K	03:58:43
Yieh Hsing	6.940	6.970	6.820	+0.030	+0.43%	23K	03:47:49
Kao Hsiung Chang	30.55	30.90	30.55	-0.05	-0.16%	2K	02:49:50
First Copper Tech	39.95	40.45	39.70	+0.45	+1.14%	876K	03:58:01
Chun Yuan Steel	22.00	22.00	21.80	+0.20	+0.92%	432K	03:58:08
Chun Yu	14.10	14.30	14.10	-0.10	-0.70%	13K	03:00:25
CSSC	41.25	41.65	41.25	-0.10	-0.24%	10K	03:01:23
Chung Hung Steel	16.60	16.65	16.50	+0.05	+0.30%	505K	03:58:38
Feng Hsin	64.10	64.70	64.00	-0.60	-0.93%	57K	03:43:58
Quintain Steel	8.92	8.95	8.76	0.00	0.00%	165K	03:57:10
Mayer Steel	21.45	21.50	21.35	+0.05	+0.23%	122K	03:56:27
Tycoons	7.140	7.190	7.110	+0.010	+0.14%	53K	03:54:09
Yieh Phui	13.65	13.65	13.55	+0.05	+0.37%	298K	03:57:24
Chih Lien	12.95	12.95	12.95	0.00	0.00%	10K	02:13:09
CSSSC	12.400	12.450	12.200	0.000	0.00%	265K	03:52:46
Ta Chen	46.70	47.20	46.65	+0.05	+0.11%	2.76M	03:59:00
Wei Chih	15.900	15.950	15.800	-0.050	-0.31%	34K	03:53:37
Sheng Yu Steel	21.20	21.30	20.95	0.00	0.00%	77K	03:58:15
Froch Enterprise	27.25	27.25	24.30	+2.45	+9.88%	8.62M	03:58:43
Hsin Kuang Steel	45.50	45.60	44.40	+0.85	+1.90%	411K	03:58:48
Sinkang	17.65	17.80	16.90	+0.65	+3.82%	840K	03:57:43
Chia Ta World	37.30	37.30	34.60	+3.35	+9.87%	1.26M	03:57:04
Yeun Chyang	22.20	22.40	21.30	+0.75	+3.50%	4.25M	03:59:04
Hai Kwang	12.20	12.20	12.00	+0.15	+1.24%	101K	03:57:49
Hiwin	335.00	338.00	333.00	+1.00	+0.30%	821K	03:59:02
King Slide	12,985.00	13,305.00	12,890.00	+185.00	+1.45%	218K	04:05:02
SSM	18.15	18.25	18.10	+0.10	+0.55%	29K	04:11:35
Nan Kang Tire	30.10	30.60	29.95	-0.40	-1.31%	1.14M	03:58:17
Federal Corp	16.80	17.15	16.75	-0.25	-1.47%	462K	03:57:47
TSRC	27.45	27.95	27.40	-0.35	-1.26%	1.05M	04:11:25
International CSRC Investment Holdings	10.70	10.75	10.60	+0.10	+0.94%	1.37M	03:58:36
Cheng Shin Rubber	30.00	30.30	30.00	-0.05	-0.17%	1.31M	03:56:33
Kenda Rubber	16.40	16.65	16.40	-0.20	-1.20%	552K	03:59:01
FRG	27.00	27.10	26.80	-0.05	-0.18%	66K	03:50:25
Nantex	28.70	28.85	28.60	-0.15	-0.52%	149K	03:52:01
Hwa Fong Taiwan	14.75	14.85	14.75	0.00	0.00%	8K	03:04:24
HYC	89.70	90.20	89.70	0.00	0.00%	14K	03:56:35
Lu Hai Holding	23.95	23.95	23.65	+0.10	+0.42%	18K	03:15:34
Yulon Motor	29.30	29.45	29.15	+0.05	+0.17%	979K	03:57:06
China Motor	52.70	53.00	52.50	0.00	0.00%	121K	03:50:35
SYM	63.30	64.10	63.20	-0.50	-0.78%	130K	03:58:37
Hotai Motor	524.00	530.00	521.00	+1.00	+0.19%	60K	03:52:28
CSBC	19.35	19.40	19.20	+0.15	+0.78%	1.58M	03:58:27
YNM	45.20	45.50	45.10	-0.20	-0.44%	19K	03:57:17
IRF	74.60	75.00	74.20	+0.60	+0.81%	71K	03:57:34
CBU	92.30	95.00	92.30	-1.00	-1.07%	85K	03:54:55
Lite-On Tech	288.00	299.50	286.00	-0.50	-0.17%	13.56M	04:12:14
Rectron	44.10	45.00	44.10	-0.05	-0.11%	1.2M	03:58:16
UMC Corp	164.50	168.50	160.50	+7.50	+4.78%	209.99M	04:13:29
MII	58.70	59.20	56.80	-0.10	-0.17%	4.12M	03:58:23
Delta Electronics	1,920.00	1,965.00	1,900.00	+45.00	+2.40%	10.4M	04:13:25
Kinpo	31.30	31.70	31.20	0.00	0.00%	2.75M	03:58:46
Compeq	225.00	229.00	223.00	+3.00	+1.35%	9.34M	03:58:56
WUS	161.50	164.50	158.00	+5.50	+3.53%	1.96M	03:58:49
Hon Hai Precision	252.00	253.00	250.50	+2.00	+0.80%	17.18M	04:12:20
CMC Magnetics	10.850	10.900	10.800	+0.050	+0.46%	2.57M	03:57:52
Compal	37.25	38.10	37.10	-0.35	-0.93%	20.24M	03:59:04
Yageo	573.00	582.00	566.00	+16.00	+2.87%	24.27M	04:12:06
Pan-International	47.15	48.20	47.00	-0.60	-1.26%	855K	03:56:57
Orient Semiconductor	43.80	44.65	43.65	-0.20	-0.45%	955K	03:58:51
Taiwan Semiconductor	2,480.00	2,510.00	2,480.00	0.00	0.00%	10.73M	04:13:27
Elitegroup	19.40	19.65	19.30	0.00	0.00%	340K	03:57:35
D-Link	20.50	21.15	20.35	-0.05	-0.24%	13.49M	03:58:04
Macronix	119.000	123.500	119.000	-1.000	-0.83%	12.95M	03:58:56
Taiwan Mask	48.25	49.25	47.75	-0.80	-1.63%	5.68M	03:58:35
Taiwan Asia Semiconductor	34.60	35.20	34.35	+0.10	+0.29%	1.65M	03:58:17
MVI	41.950	43.000	41.250	+0.950	+2.32%	3.34M	03:58:43
Winbond	174.00	180.50	173.00	0.00	0.00%	59M	04:13:24
Accton	1,910.00	1,925.00	1,865.00	+70.00	+3.80%	2.21M	04:11:52
Synnex	89.30	91.00	89.00	-0.50	-0.56%	648K	04:10:54
Ritek	10.400	10.550	10.350	0.000	0.00%	562K	03:57:11
SDI	239.50	243.50	233.00	+3.00	+1.27%	2.44M	03:58:17
Qisda	29.55	29.85	29.45	-0.05	-0.17%	2.56M	03:58:42
Acer	31.70	32.50	31.65	-0.45	-1.40%	9.39M	03:59:02
Foxconn	65.90	66.20	65.00	+1.00	+1.54%	6.02M	03:58:49
Chin-Poon	42.00	42.10	41.65	+0.70	+1.69%	1.04M	03:58:55
Inventec	61.80	62.50	61.50	0.00	0.00%	4.11M	03:59:05
Asustek	954.00	956.00	942.00	+8.00	+0.85%	514K	04:07:18
Solomon Tech	130.50	133.00	130.00	-1.50	-1.14%	1.06M	03:58:56
Chroma	2,465.00	2,495.00	2,350.00	+90.00	+3.79%	1.57M	03:59:01
Clevo	47.95	48.75	47.55	-0.30	-0.62%	200K	03:58:50
Silicon Integrated Systems	62.00	63.00	58.00	+3.00	+5.08%	34.9M	03:59:07
Twinhead	67.700	69.000	67.100	+0.200	+0.30%	276K	03:54:19
KYE Systems	28.95	29.90	28.85	-0.25	-0.86%	378K	03:58:23
Unitech Printed Circuit Board	42.45	42.90	42.15	+0.65	+1.56%	2.28M	03:58:37
Gold Circuit	1,050.00	1,075.00	1,025.00	+5.00	+0.48%	5.19M	04:07:15
LPI	31.75	32.80	31.50	-0.50	-1.55%	5M	03:58:12
Tatung	29.65	30.20	29.45	-0.35	-1.17%	6.79M	03:58:15
Aurora Corp	53.00	53.50	53.00	-0.10	-0.19%	7K	03:46:03
Ability Enterprise	66.90	67.90	66.50	-0.40	-0.59%	1.14M	03:58:25
Kaimei Electronic	119.50	122.00	119.50	+1.00	+0.84%	1.09M	03:56:43
Gigabyte Tech	368.00	375.00	360.50	0.00	0.00%	3.94M	04:08:16
MSI	154.00	156.50	153.50	+1.00	+0.65%	2.28M	04:08:18
Realtek	758.00	764.00	746.00	+18.00	+2.43%	2.43M	04:11:45
Avision	16.60	17.05	16.60	+0.10	+0.61%	29K	03:24:30
QCI	342.50	349.00	342.50	-2.00	-0.58%	4.41M	03:59:02
Elite Material	4,910.00	5,100.00	4,910.00	+15.00	+0.31%	906K	04:11:53
Chicony Electronics	104.00	106.00	104.00	-1.50	-1.42%	1.08M	03:58:51
Sunrex	37.00	37.20	37.00	-0.05	-0.13%	87K	03:47:52
VIA Tech	72.20	73.10	70.30	+2.50	+3.59%	2.88M	03:58:58
Everspring	10.20	10.30	10.15	-0.05	-0.49%	86K	03:57:04
Cheng Uei	43.30	44.85	43.25	-1.25	-2.81%	3.13M	03:58:51
Everlight	63.50	64.60	63.50	-0.70	-1.09%	484K	03:58:07
ACL	711.00	720.00	707.00	+5.00	+0.71%	793K	04:11:42
DFI Inc	63.00	63.90	62.00	+1.20	+1.94%	206K	03:55:01
Biostar	48.35	50.20	48.20	-1.10	-2.22%	4.41M	03:59:05
Sunplus	26.05	26.60	25.95	-0.20	-0.76%	1.72M	03:58:17
Ichia	54.50	54.90	54.00	+0.50	+0.93%	428K	03:58:12
UIS	1,165.00	1,175.00	1,130.00	+35.00	+3.10%	1.09M	04:03:13
Shuttle	15.35	15.40	15.20	+0.15	+0.99%	469K	03:57:04
Gigastorage	30.50	31.00	29.50	+0.10	+0.33%	26.36M	03:58:58
AUO	36.65	36.65	34.00	+3.30	+9.90%	860.64M	03:59:04
CHT	144.50	145.00	143.00	0.00	0.00%	2.34M	04:13:27
UMEC	52.40	54.10	51.70	-1.60	-2.96%	6.01M	03:58:21
Unitech Computer	52.90	53.20	52.80	0.00	0.00%	29K	03:56:14
Cx Tech	26.90	27.30	26.90	-0.25	-0.92%	56K	03:46:37
AVerMedia	39.20	39.90	39.20	-0.10	-0.25%	192K	03:56:02
Hitron Tech	30.05	30.35	29.30	-0.60	-1.96%	6.33M	03:58:25
Zippy	53.80	54.00	53.60	0.00	0.00%	173K	03:49:08
Sunonwealth	169.00	170.50	167.00	+2.50	+1.50%	1.15M	04:13:20
Good Will	74.00	74.30	73.80	-0.10	-0.13%	32K	03:46:29
Chaintech	37.60	38.40	37.55	-0.50	-1.31%	318K	03:54:03
Tyntek	100.50	103.50	99.10	+0.70	+0.70%	19.57M	03:59:00
Mercuries Data	23.65	24.00	23.60	-0.15	-0.63%	333K	03:56:22
Thinking Electronic	258.50	264.00	258.50	0.00	0.00%	799K	03:57:14
TKE	18.00	18.00	17.95	-0.10	-0.55%	7K	02:57:00
Lien Chang	10.30	10.40	10.25	+0.05	+0.49%	30K	03:35:16
Huxen	40.15	40.30	40.05	-0.20	-0.50%	10K	03:28:05
Mospec	66.70	66.70	62.20	+6.00	+9.88%	839K	03:57:39
Weltrend	70.60	70.80	69.50	+0.60	+0.86%	4.26M	03:58:52
Merry Electronics	77.90	79.00	77.50	-0.70	-0.89%	502K	03:56:52
Space Shuttle	14.45	14.55	14.40	+0.05	+0.35%	66K	03:58:37
GTK	130.00	131.00	127.50	+2.50	+1.96%	4.66M	03:58:27
Jean	14.50	14.80	14.50	-0.20	-1.36%	353K	03:57:36
AboCom	15.15	15.15	13.25	+1.30	+9.39%	4.55M	03:59:03
Ennostar	69.50	72.30	68.50	+0.70	+1.02%	32.9M	03:58:59
King Yuan	325.00	330.00	312.00	+23.50	+7.79%	54.71M	04:13:16
Senao	28.30	28.30	28.20	0.00	0.00%	66K	03:33:28
Transcend Info	284.50	289.00	282.00	-1.50	-0.52%	1M	04:12:47
Syscom Computer	54.40	55.20	54.40	-0.40	-0.73%	136K	03:58:30
MediaTek	5,310.00	5,480.00	5,250.00	+300.00	+5.99%	7.5M	04:13:18
VPEC	543.00	570.00	543.00	-29.00	-5.07%	11.58M	03:59:02
Phihong	22.40	22.55	22.25	+0.20	+0.90%	375K	03:44:56
Elan Micro	130.50	132.00	129.00	0.00	0.00%	993K	03:58:43
Audix	65.40	65.90	65.30	-0.10	-0.15%	11K	03:57:30
Gem Terminal	30.15	30.80	30.10	0.00	0.00%	110K	03:51:28
K Laser	17.70	17.85	17.65	0.00	0.00%	305K	03:55:36
LineTek	19.80	19.95	19.75	0.00	0.00%	90K	03:55:28
Mirle Auto	195.50	201.00	192.00	+3.00	+1.56%	7.29M	03:58:36
Leadtek	92.20	94.00	92.20	+0.20	+0.22%	577K	03:59:07
Cosmo Electronics	116.00	120.00	111.50	+6.00	+5.45%	1.88M	03:59:06
C Sun	532.00	537.00	528.00	+6.00	+1.14%	364K	03:58:47
Fortune Info	46.90	47.05	45.55	+0.35	+0.75%	1.92M	03:58:18
Ares Intl	52.50	53.80	52.20	-0.70	-1.32%	243K	03:58:23
Lelon Electronics	218.00	222.50	215.50	+5.00	+2.35%	1.73M	04:00:46
Catcher Tech	210.50	212.50	210.00	-0.50	-0.24%	741K	03:56:16
G-Shank	124.50	125.50	123.50	0.00	0.00%	511K	03:55:20
Meiloon	22.90	23.45	22.90	-0.20	-0.87%	198K	03:55:24
Ta-I Tech	121.50	124.00	120.00	+1.50	+1.25%	911K	04:00:59
Stark Tech	162.00	164.00	162.00	-2.50	-1.52%	93K	03:52:30
Pan Jit	172.00	175.00	170.00	+4.00	+2.38%	19.14M	03:59:06
UIC	16.55	16.80	15.95	+0.60	+3.76%	172K	03:54:09
Excel Cell	32.45	33.50	32.45	-0.35	-1.07%	191K	03:54:42
Siward Crystal	70.30	71.20	70.30	+0.30	+0.43%	1.49M	03:57:40
Zinwell	40.70	41.35	40.60	-0.20	-0.49%	1.1M	03:58:10
I-Chiun	238.00	241.50	235.50	+3.50	+1.49%	1.74M	03:57:53
Hanpin	49.35	49.80	48.80	+0.60	+1.23%	112K	03:28:57
Amtran Tech	42.30	43.70	42.25	-0.70	-1.63%	17.99M	03:58:57
WTC	314.00	324.00	310.50	+5.50	+1.78%	14.49M	03:58:59
Ampoc	201.00	201.00	182.50	+18.00	+9.84%	3.38M	03:59:00
Infortrend	38.55	39.60	38.50	-0.55	-1.41%	981K	03:57:20
E-Lead	43.65	44.00	43.50	-0.05	-0.11%	91K	03:43:54
HTC Corp	39.90	40.40	39.80	-0.20	-0.50%	1.92M	04:10:35
Cathay RED	21.50	21.70	21.45	-0.20	-0.92%	792K	03:56:58
Goldsun Building	30.80	31.15	30.70	-0.30	-0.96%	866K	03:48:12
Kuo Yang	17.10	17.15	17.00	+0.10	+0.59%	56K	03:33:44
Pacific Construction	8.36	8.41	8.30	-0.01	-0.12%	190K	03:58:23
Chainqui	14.65	15.20	14.50	-0.15	-1.01%	114K	03:42:45
Prince Housing	8.41	8.50	8.40	-0.03	-0.36%	207K	03:56:10
Long Bon	11.75	11.80	11.75	-0.05	-0.42%	4K	02:09:56
BES Engineering	11.85	12.00	11.85	-0.15	-1.25%	2.46M	03:58:46
New Asia Construction	14.85	15.00	14.85	0.00	0.00%	103K	03:48:00
Kindom Construction	36.80	38.40	36.75	-1.55	-4.04%	823K	03:58:13
Kings Town	35.35	36.00	35.25	+0.10	+0.28%	15K	03:53:04
Hung Ching	48.50	48.80	47.35	+1.60	+3.41%	708K	04:11:30
Crowell	20.35	20.65	20.30	-0.15	-0.73%	95K	03:49:04
Delpha Construction	20.15	20.30	20.00	-0.05	-0.25%	199K	03:58:36
Hung Sheng Construction	17.00	17.15	17.00	0.00	0.00%	15K	03:53:24
Da-Cin Construction	89.90	90.20	89.60	+0.10	+0.11%	156K	03:58:44
Hong Pu Real Estate Development	19.50	19.60	19.45	0.00	0.00%	196K	03:50:42
We & Win	11.30	11.35	11.30	-0.05	-0.44%	316K	03:50:54
Kee Tai Properties	8.57	8.57	8.52	0.00	0.00%	469K	03:54:11
Sakura Development	35.15	35.30	35.00	-0.10	-0.28%	162K	03:58:36
Highwealth	45.85	46.80	45.85	-0.60	-1.29%	7.6M	03:59:01
Hwang Chang	38.35	38.65	38.20	-0.05	-0.13%	382K	03:52:47
Huang Hsiang	34.30	34.85	34.15	-0.15	-0.44%	89K	03:47:09
Kedge Construction	105.50	105.50	104.50	+1.50	+1.44%	47K	03:57:20
Radium Life Tech	9.94	10.05	9.93	-0.06	-0.60%	472K	03:57:33
Huaku	93.90	94.60	93.50	+0.20	+0.21%	276K	03:59:41
Ruentex E&C	168.50	172.00	168.50	-2.50	-1.46%	44K	03:57:48
FSC	5.89	5.93	5.84	-0.04	-0.67%	2.12M	03:57:54
EMC Taiwan	241.50	243.50	240.00	-0.50	-0.21%	2.83M	03:59:05
SNC	37.35	37.75	37.20	+0.05	+0.13%	3.15M	03:58:32
U-Ming	76.50	77.80	76.30	-0.80	-1.03%	1.32M	03:58:45
EITC	53.50	53.90	53.30	-0.10	-0.19%	83K	03:56:15
Kerry TJ	28.85	29.10	28.75	0.00	0.00%	61K	03:53:26
YMTC	60.70	61.40	60.40	-0.40	-0.65%	8.89M	03:58:39
China Airlines	20.25	20.35	20.25	0.00	0.00%	3.73M	03:59:03
TSI	14.40	14.55	14.35	-0.10	-0.69%	105K	03:56:05
Chinese Maritime	62.80	63.60	62.80	-0.50	-0.79%	112K	03:53:03
CCTC	22.25	22.40	22.15	-0.05	-0.22%	64K	03:45:37
EMIC	18.20	18.30	18.15	+0.05	+0.28%	465K	03:58:20
Wan Hai	118.00	119.50	116.50	+1.00	+0.85%	4.87M	03:59:05
Shan-Loong	13.25	13.35	13.25	-0.05	-0.38%	59K	03:43:20
Taiwanline	33.10	33.35	33.00	-0.20	-0.60%	353K	03:57:24
Eva Airways	42.25	42.35	41.75	+0.30	+0.72%	4.86M	03:58:30
Wisdom	101.50	103.00	100.50	-1.00	-0.98%	933K	03:58:16
Pelican	20.20	20.25	20.20	-0.10	-0.49%	17K	03:49:53
Wan Hwa	10.35	10.40	10.35	-0.05	-0.48%	28K	03:47:23
Hotel Garden	12.90	12.95	12.90	0.00	0.00%	12K	03:52:12
AMBH	45.55	46.05	45.35	-0.05	-0.11%	18K	03:54:09
Leofoo	15.30	15.40	15.30	+0.05	+0.33%	60K	03:30:04
First Hotel	12.15	12.20	12.10	+0.05	+0.41%	8K	03:24:26
Formosa Hotel	178.00	178.50	177.50	+0.50	+0.28%	59K	03:56:02
FGH	13.50	13.50	13.45	0.00	0.00%	0	21/09
Chateau	21.05	21.10	21.00	-0.10	-0.47%	15K	03:35:18
Gourmet Master	79.30	79.90	78.80	+0.20	+0.25%	87K	03:51:00
Wowprime	228.50	229.00	226.50	+1.50	+0.66%	75K	03:58:49
Liontravel	144.50	144.50	143.00	+1.00	+0.70%	104K	03:58:22
Chang Hwa Bank	28.50	28.70	28.40	+0.05	+0.18%	7.21M	04:13:55
T.C.C.B.	19.25	19.30	19.15	+0.05	+0.26%	6.51M	04:14:24
Union Insurance Co	40.40	40.95	40.40	-0.30	-0.74%	106K	03:57:17
CBF	17.35	17.45	17.30	-0.15	-0.86%	1.08M	04:13:09
TFMI	58.30	58.90	58.10	-0.20	-0.34%	63K	04:08:23
TBB	18.30	18.45	18.25	-0.05	-0.27%	8.08M	04:14:22
Bank of Kaohsiung	12.25	12.35	12.25	0.00	0.00%	211K	03:31:45
UBOT	21.55	21.65	21.35	-0.05	-0.23%	740K	04:13:48
FEIB	13.55	13.60	13.50	0.00	0.00%	995K	03:25:07
EnTie Bank	16.15	16.30	16.00	-0.05	-0.31%	54K	04:00:15
SK Insurance	160.50	161.00	160.50	0.00	0.00%	28K	03:24:10
Central Reinsurance	47.35	48.40	47.20	-0.80	-1.66%	1.17M	04:13:48
First Insurance Co	28.20	28.35	28.05	-0.05	-0.18%	158K	03:49:13
President Securities	58.10	59.70	57.20	+0.80	+1.40%	6.11M	04:13:55
HNFHC	46.60	47.35	46.40	-0.05	-0.11%	3.88M	04:14:23
Fubon Financial	155.00	156.50	153.50	+0.50	+0.32%	7.21M	04:07:55
Cathay Holdings	112.50	114.50	112.00	-0.50	-0.44%	9.13M	04:08:04
KGI Financial Holding	39.65	40.80	39.65	-0.80	-1.98%	22.69M	04:14:22
E.S.F.H	46.05	46.75	45.80	-0.15	-0.32%	8.18M	04:13:39
Yuanta Group	70.60	71.70	70.30	+0.20	+0.28%	11.27M	04:08:00
Mega FHC	50.50	51.80	50.40	-0.60	-1.17%	9.21M	04:05:00
TS Financial Holding	43.25	44.40	43.10	-0.55	-1.26%	23.5M	04:03:27
IBF Financial Holdings	16.85	16.95	16.80	-0.05	-0.30%	3.66M	04:13:47
SinoPac Holdings	45.55	46.35	45.25	-0.15	-0.33%	5.82M	04:03:37
CTBC	69.70	71.00	69.70	-0.70	-0.99%	6.63M	04:08:02
FFHC	40.00	40.45	39.70	+0.25	+0.63%	8.42M	04:05:35
Shin Shin	24.90	25.50	23.20	+1.70	+7.33%	158K	03:53:45
FEDS	22.30	22.45	22.30	-0.10	-0.45%	211K	03:54:01
Pan Overseas	12.60	12.70	12.60	-0.05	-0.40%	4K	03:45:27
Mercuries	18.60	18.90	18.55	-0.15	-0.80%	864K	03:56:52
Collins	13.65	13.75	13.55	-0.05	-0.36%	26K	03:50:25
Test Rite	21.95	21.95	21.85	-0.05	-0.23%	95K	03:54:27
Tonlin	24.10	24.10	24.10	+0.25	+1.05%	1K	02:00:08
Les Enphants	6.19	6.22	6.13	-0.01	-0.16%	74K	03:50:35
PCSC	215.00	216.00	214.00	0.00	0.00%	293K	03:58:01
Taiwan Tea	11.05	11.10	10.95	0.00	0.00%	525K	03:52:35
Ruentex Industries	59.50	59.80	59.10	+0.20	+0.34%	870K	04:08:56
Sino Horizon	26.50	27.00	26.05	+0.25	+0.95%	30K	03:52:45
TOPBI	5.80	5.88	5.76	+0.01	+0.17%	21K	03:54:09
Ahoku Electronic	19.35	19.80	18.95	-0.45	-2.27%	346K	03:58:09
KS Terminals	58.80	59.40	58.60	-0.10	-0.17%	172K	03:58:17
NAFCO Corp	118.50	119.00	117.50	+1.00	+0.85%	68K	03:47:34
Getac Tech	117.50	119.50	117.00	-1.50	-1.26%	872K	04:12:12
ESMT	280.00	290.50	279.00	-5.00	-1.75%	5.86M	03:59:03
LARGAN	6,440.00	6,750.00	6,430.00	+40.00	+0.63%	1.63M	04:12:16
Wah Lee	125.00	126.50	125.00	0.00	0.00%	200K	03:57:50
Ji-Haw Industrial	10.00	10.20	10.00	-0.15	-1.48%	87K	03:53:40
Chenming Mold	84.30	86.70	84.10	+1.20	+1.44%	458K	03:56:49
ITE Tech	139.00	142.50	138.00	-0.50	-0.36%	2.71M	03:58:55
FSP	53.50	54.00	53.00	+0.70	+1.33%	241K	03:56:27
Episil-Precision	129.50	132.50	124.50	+9.00	+7.47%	24.74M	03:58:52
AVC	3,420.00	3,505.00	3,415.00	+5.00	+0.15%	1.37M	04:11:52
Lung Ming Green Energy Tech Engineering	12.05	12.20	12.00	+0.05	+0.42%	37K	03:45:42
Asia Optical	136.50	138.00	136.00	+0.50	+0.37%	678K	03:57:26
Welltend Tech	25.60	26.50	25.60	-0.65	-2.48%	293K	03:57:11
IEI	92.50	93.80	92.10	-0.30	-0.32%	558K	03:58:40
Sinbon	321.00	325.00	321.00	+0.50	+0.16%	127K	03:56:17
Action Electronics	14.600	14.950	14.550	-0.300	-2.01%	806K	03:57:18
Loop Telecom	51.80	52.80	51.70	-0.40	-0.77%	76K	03:57:26
Holystone	798.00	856.00	796.00	+7.00	+0.88%	8.16M	03:59:03
Billion Electric	18.60	19.50	18.35	-0.50	-2.62%	718K	03:53:01
Zenitron	63.00	63.70	62.90	+0.20	+0.32%	353K	03:55:27
Zero One Tech	121.50	124.00	121.00	+0.50	+0.41%	1.53M	03:59:05
TRI	270.00	273.00	269.50	+1.50	+0.56%	249K	03:58:28
Bright Led	27.50	28.35	27.50	-0.60	-2.14%	1.56M	03:58:45
Compucase	78.70	81.50	78.50	+0.50	+0.64%	443K	03:57:32
Weikeng	41.90	42.35	41.90	0.00	0.00%	1.06M	03:59:04
Novatek Micro	560.00	567.00	549.00	+12.00	+2.19%	2.43M	04:11:35
Faraday Tech	208.00	210.00	195.50	+17.00	+8.90%	12.4M	04:09:10
WT Microelectronics	205.50	209.00	205.50	-1.00	-0.48%	4.53M	03:58:49
Unimicron Tech	1,120.00	1,120.00	1,105.00	+100.00	+9.80%	8.68M	04:12:06
EDT	20.30	20.35	20.25	+0.10	+0.50%	82K	03:53:36
Global View	34.90	36.00	34.90	-0.60	-1.69%	131K	03:38:29
ALi	24.05	24.45	23.75	+0.30	+1.26%	507K	03:55:19
TXC	186.50	188.00	184.50	+3.00	+1.63%	4.36M	03:59:03
Tripod Tech	542.00	545.00	534.00	+18.00	+3.44%	2.55M	04:03:47
TWM	123.00	125.00	122.50	-1.50	-1.20%	9.71M	03:58:42
AOPEN	54.20	54.30	54.00	+0.40	+0.74%	54K	03:59:01
Edimax Tech	14.80	15.30	14.70	-0.40	-2.63%	2.99M	03:59:05
EDOM Tech	50.70	51.90	50.70	-0.40	-0.78%	385K	03:58:08
Hannstar Touch	12.75	12.85	12.55	+0.20	+1.59%	4.46M	03:58:59
U-Tech Media	11.55	11.80	11.55	-0.15	-1.28%	260K	03:56:26
Apex S&E	10.40	10.45	10.35	+0.05	+0.48%	164K	03:45:39
LIWANLI	57.80	59.30	57.80	-0.50	-0.86%	94K	03:58:34
Spirox	206.50	206.50	189.50	+18.50	+9.84%	7.63M	03:59:04
Fu Hua Innovation	14.20	14.40	14.20	-0.15	-1.05%	384K	03:58:35
Promise Tech	16.50	16.70	16.35	-0.05	-0.30%	14K	03:38:10
LEI	8.26	8.33	8.10	-0.06	-0.72%	219K	03:56:04
Altek	38.05	38.45	38.00	-0.10	-0.26%	478K	03:58:09
Min Aik	27.05	27.45	27.05	-0.05	-0.18%	287K	03:58:03
CyberTAN	22.35	23.20	22.20	-0.80	-3.46%	6.25M	03:58:26
Nichidenbo	165.50	168.50	165.00	+1.00	+0.61%	1.35M	03:58:36
Davicom	53.70	56.20	52.50	-3.10	-5.46%	12.64M	03:58:57
104 Corp	209.00	209.00	208.50	0.00	0.00%	5K	04:09:52
G-Tech	66.00	67.90	65.80	+0.90	+1.38%	4.15M	03:58:29
GenMont Biotech	16.05	16.05	16.05	+0.25	+1.58%	1K	03:32:24
Ta Liang Tech	841.00	868.00	812.00	+35.00	+4.34%	2.93M	03:59:04
Kinsus Tech	900.00	909.00	875.00	+73.00	+8.83%	17.56M	04:12:12
Alltek Tech	46.10	46.30	45.90	+0.25	+0.55%	279K	03:57:59
Cheer Time	59.10	61.40	58.50	-1.10	-1.83%	1.86M	03:58:45
Wistron	181.50	188.00	181.00	-5.00	-2.68%	44.14M	03:59:04
Champion Micro	49.15	49.85	48.65	0.00	0.00%	102K	03:59:39
Powertech	28.20	28.80	27.95	-0.30	-1.05%	115K	03:56:55
Shenmao	104.50	105.00	103.00	+2.00	+1.95%	551K	03:57:40
Bestec Power	21.75	21.85	21.60	-0.20	-0.91%	25K	03:40:28
Silitech Tech	37.75	38.85	37.50	+0.05	+0.13%	396K	03:56:39
G.M.I	54.60	56.30	53.90	-0.10	-0.18%	2.63M	03:58:41
Taisol	67.50	68.20	67.50	-0.40	-0.59%	140K	03:51:51
Geo Vision	67.70	68.60	67.50	-0.90	-1.31%	164K	03:58:21
SZS	178.50	180.50	175.00	+1.50	+0.85%	1.53M	03:58:58
Alpha Networks	32.20	33.70	31.95	-0.95	-2.87%	7.94M	03:58:09
GSEO	925.00	973.00	920.00	-27.00	-2.84%	4.2M	03:59:08
Wha Yu	10.90	11.15	10.90	-0.15	-1.36%	85K	03:59:02
Tai Twun	15.10	15.15	15.00	0.00	0.00%	15K	03:36:13
GUC Corp	8,375.00	8,375.00	8,370.00	+760.00	+9.98%	470K	03:49:54
Elaser	533.00	559.00	530.00	-12.00	-2.20%	5.48M	04:07:39
Innolux	51.70	52.20	49.95	+1.30	+2.58%	345.93M	04:04:20
HiTi	7.13	7.39	6.91	-0.15	-2.06%	56K	03:53:06
Well Shin Tech	38.15	38.30	38.15	-0.10	-0.26%	40K	03:54:28
Young Optics	77.70	79.90	77.40	-0.70	-0.89%	701K	03:58:24
ASRock	214.00	215.00	213.00	+1.00	+0.47%	143K	03:50:57
Paragon Tech	32.20	33.25	31.85	+0.55	+1.74%	1.1M	03:59:02
Formosa Sumco	446.00	459.50	442.00	+6.00	+1.36%	5.46M	03:58:41
Lotes	1,745.00	1,745.00	1,745.00	+155.00	+9.75%	689K	04:05:29
Favite	88.70	92.80	88.50	-0.60	-0.67%	1.05M	03:58:49
FocalTech	52.40	52.90	51.30	+0.70	+1.35%	522K	03:58:49
Copartner	24.40	24.85	24.25	-0.10	-0.41%	1.16M	03:56:59
Jia Wei Lifestyle	23.000	23.400	23.000	0.000	0.00%	13K	04:02:23
United Renewable Energy	17.60	18.25	17.50	-0.10	-0.56%	8.81M	03:59:04
Scientech	717.00	725.00	711.00	+15.00	+2.14%	338K	03:58:47
Leadtrend	54.30	54.80	53.20	+1.20	+2.26%	148K	03:54:23
Edison Opto	23.85	25.35	23.30	-2.00	-7.74%	4.27M	03:58:38
Arcadyan Tech	155.00	157.00	154.50	0.00	0.00%	251K	03:57:05
ACES	168.00	177.00	166.00	-1.00	-0.59%	23.66M	03:58:48
Coxon	13.80	13.95	13.65	0.00	0.00%	74K	03:57:56
CyberPower	247.50	253.50	247.50	-1.50	-0.60%	205K	03:54:58
YFO	45.45	45.60	45.25	-0.40	-0.87%	82K	03:57:00
Taimide Tech	69.70	71.60	69.50	-0.80	-1.13%	705K	03:56:42
Jentech	5,910.00	6,050.00	5,780.00	+120.00	+2.07%	576K	04:07:07
BizLink	2,250.00	2,345.00	2,215.00	-50.00	-2.17%	4.28M	04:06:29
AVer	32.55	32.95	32.55	-0.10	-0.31%	30K	03:58:36
TPK	66.60	67.50	65.80	+0.90	+1.37%	3.39M	03:58:40
Nishoku	109.50	110.50	108.50	+1.00	+0.92%	66K	03:58:56
Danen Tech	15.55	16.05	15.25	-0.15	-0.96%	408K	03:52:25
AzureWave	51.10	51.70	51.10	0.00	0.00%	293K	03:59:02
WPG Holdings	112.50	115.50	112.50	-1.50	-1.32%	3.04M	03:58:52
CHC Corp	19.80	19.80	19.70	0.00	0.00%	223K	04:01:29
Zyxel Corp	41.20	42.60	41.20	-0.95	-2.25%	3.75M	03:58:10
Y.S.H.	56.80	57.00	56.20	+0.20	+0.35%	116K	03:58:37
MHC	79.70	80.50	79.60	-0.10	-0.13%	2.33M	04:09:12
Excelsior	71.80	72.40	71.70	-0.40	-0.55%	72K	03:57:43
Wellell	24.45	24.50	24.40	-0.10	-0.41%	25K	03:56:46
Phytohealth	11.35	11.60	11.35	+0.05	+0.44%	135K	03:47:49
SCI Pharmtech	57.60	58.10	57.30	+0.30	+0.52%	21K	03:31:06
Abnova	20.60	20.70	20.45	+0.05	+0.24%	20K	03:42:24
Chlitina	78.10	78.50	77.80	+0.40	+0.51%	38K	03:55:36
ADIM	17.60	17.70	17.60	-0.10	-0.56%	229K	03:41:00
CHC Healthcare	26.30	26.60	26.20	+0.05	+0.19%	151K	03:33:20
Yem Chio	14.65	14.80	14.55	0.00	0.00%	254K	03:53:29
Roo Hsing	8.27	8.45	8.21	+0.02	+0.24%	12K	03:54:09
Li Cheng	7.84	8.05	7.67	+0.25	+3.29%	152K	03:58:08
TongTai	32.50	33.05	32.30	-0.10	-0.31%	916K	03:59:00
Rechi	24.85	25.20	24.85	-0.30	-1.19%	375K	03:57:34
Topkey	165.00	166.00	164.50	-1.00	-0.60%	47K	04:10:48
Qualipoly	191.00	196.00	190.00	0.00	0.00%	260K	03:58:36
Bionime	60.30	60.40	59.80	-0.20	-0.33%	6K	02:39:34
Formosa Lab	48.25	49.60	48.00	+0.45	+0.94%	648K	03:55:45
San Fu	115.50	117.50	115.00	0.00	0.00%	47K	03:48:36
Far EasTone	105.50	106.50	105.00	-0.50	-0.47%	703K	03:59:06
Gemtek Tech	39.85	40.60	38.25	+1.35	+3.51%	11.3M	03:59:05
Primax	64.70	65.30	64.50	-0.30	-0.46%	1.27M	03:58:40
Parpro	104.00	106.00	104.00	-1.00	-0.95%	1.38M	03:59:06
NTC	134.00	138.00	126.50	+8.50	+6.77%	20.29M	03:58:49
Star Comgistic	16.15	16.20	15.75	0.00	0.00%	0	21/09
Tainergy Tech	14.35	14.55	14.20	-0.10	-0.69%	296K	03:56:13
GLT	33.50	33.50	32.30	+0.20	+0.60%	85K	03:46:54
Pegatron	90.50	91.00	90.00	-0.30	-0.33%	4.47M	04:12:01
Chia Chang	31.50	31.55	31.50	+0.10	+0.32%	12K	03:44:17
Generalplus	49.55	50.00	48.90	+0.95	+1.95%	260K	03:58:44
Epileds Tech	43.20	47.10	42.85	-3.65	-7.79%	16.93M	03:58:50
ZDT	496.00	505.00	480.00	+26.00	+5.53%	33.31M	04:12:11
Cheng Mei Materials Technology	23.70	24.95	23.15	+0.25	+1.07%	7.91M	03:59:02
Calin Tech	36.45	37.30	36.30	-0.30	-0.82%	349K	03:55:54
F-PCL	170.50	177.00	170.00	-3.50	-2.01%	1.35M	03:58:17
X-Legend	83.80	83.90	81.80	+0.80	+0.96%	4K	03:06:24
Sinher	17.80	17.95	17.80	-0.10	-0.56%	20K	03:56:04
San Shing	55.60	55.60	55.60	+0.30	+0.54%	1K	02:00:11
CyberLink	58.80	59.20	58.80	+0.20	+0.34%	25K	03:53:36
Ko Ja Cayman	38.00	38.45	37.70	+0.30	+0.80%	9K	03:08:52
Eastech	56.10	56.30	55.70	+0.40	+0.72%	55K	03:42:59
Daxin	295.50	299.00	295.00	+3.00	+1.03%	116K	03:58:28
Eson	88.90	90.80	88.70	-0.90	-1.00%	414K	03:57:47
Asmedia	1,490.00	1,495.00	1,480.00	+15.00	+1.02%	168K	03:56:08
Jih Lin Tech	93.00	93.20	91.00	+1.30	+1.42%	608K	03:57:57
Sercomm	73.20	73.60	72.70	+0.30	+0.41%	619K	03:57:40
Topco Scientific	542.00	547.00	538.00	+5.00	+0.93%	256K	03:50:37
HSB	73.40	74.10	73.40	-0.10	-0.14%	434K	03:55:11
Sonix Tech	52.70	53.20	52.10	+0.50	+0.96%	402K	03:51:21
EverFocus	39.850	40.400	39.700	-0.350	-0.87%	83K	03:54:09
Chien Kuo	50.20	50.40	49.50	+0.65	+1.31%	155K	03:58:37
Long Da	25.95	26.15	25.90	0.00	0.00%	148K	03:45:29
KSECO	10.55	10.70	10.55	-0.10	-0.94%	971K	03:57:14
Farglory	61.50	62.40	61.50	0.00	0.00%	210K	03:54:18
Sweeten	22.50	22.85	22.50	0.00	0.00%	136K	03:53:45
Shining Building	7.03	7.04	6.93	+0.08	+1.15%	406K	03:58:32
Founding Construction	14.10	14.25	14.05	-0.10	-0.70%	10K	03:50:25
Chong Hong	74.30	75.00	74.10	-0.60	-0.80%	230K	03:55:29
Tong Ming	35.55	36.00	35.50	+0.25	+0.71%	10K	03:28:15
Farglory FTZ	52.40	53.20	52.10	-0.20	-0.38%	217K	03:58:50
Shih Wei	17.25	17.40	17.05	+0.10	+0.58%	1.63M	03:58:33
Phoenix Tours	44.65	44.65	44.20	+0.30	+0.68%	34K	03:40:54
Chailease	109.00	111.00	109.00	-1.50	-1.36%	7.2M	03:58:48
TCFHC	27.10	27.35	27.00	-0.10	-0.37%	5.33M	04:14:20
Tainan Cayman	42.000	42.350	41.200	0.000	0.00%	3K	02:54:57
GORG	4.89	4.92	4.81	+0.04	+0.82%	109K	03:23:54
Capital Securities	32.70	33.10	32.45	+0.45	+1.40%	7.44M	04:03:51
APCB	24.10	24.60	23.80	+0.30	+1.26%	981K	03:58:44
Metaage	49.15	50.20	49.05	+0.15	+0.31%	1.47M	04:02:44
I-Sheng	44.15	44.75	44.15	-0.35	-0.79%	34K	03:52:44
Hannstar Display	16.250	16.250	14.850	+1.450	+9.80%	152.05M	03:59:06
In Win	62.60	63.20	61.30	+1.30	+2.12%	159K	03:58:32
Darwin Precision	13.05	13.30	12.65	+0.40	+3.16%	4.02M	03:58:26
General Plastic	19.20	19.40	19.00	-0.20	-1.03%	22K	02:18:19
GBE	26.85	28.45	26.65	-1.15	-4.11%	3.37M	03:58:34
FTC	24.70	24.80	24.70	0.00	0.00%	65K	03:44:44
L&K Engineering	725.00	731.00	719.00	+7.00	+0.97%	834K	03:57:54
Plotech	52.00	53.80	49.30	+3.00	+6.12%	2.38M	03:58:55
Cameo	9.09	9.19	9.03	+0.03	+0.33%	140K	03:54:09
Prime Electronic	15.45	15.85	15.30	-0.35	-2.22%	1.11M	03:58:12
Career Tech	17.40	17.70	17.35	0.00	0.00%	888K	03:56:52
King Core	57.00	58.20	57.00	0.00	0.00%	433K	03:58:21
Ledtech	12.35	12.45	12.15	-0.05	-0.40%	287K	03:57:04
Lang	49.60	50.60	49.60	-0.80	-1.59%	184K	04:11:41
ADLINK Tech	130.00	133.00	125.00	+4.50	+3.59%	4.95M	03:58:56
Harvatek	44.85	45.60	42.10	+2.15	+5.04%	54.09M	03:59:02
Radiant	93.10	94.60	93.10	-0.70	-0.75%	896K	03:58:46
Da-Li	47.05	47.65	46.95	-0.60	-1.26%	647K	03:59:02
Trade-Van	91.60	92.50	91.60	0.00	0.00%	2K	03:38:49
Dafeng TV	40.40	40.50	40.05	-0.10	-0.25%	90K	03:53:59
Promate	48.30	48.40	48.10	+0.05	+0.10%	175K	03:53:31
Global Brands Manufacture	83.20	84.70	83.20	0.00	0.00%	569K	03:57:36
Lumax	111.00	111.50	110.50	+0.50	+0.45%	40K	03:58:33
Marketech	542.00	549.00	538.00	+7.00	+1.31%	689K	04:03:12
JPC Connectivity	323.00	328.00	322.00	+1.00	+0.31%	1.26M	04:12:09
Ya Horng	44.50	45.20	44.50	-0.85	-1.87%	19K	03:26:56
Holtek	58.40	59.20	57.70	+0.90	+1.57%	1M	03:59:05
Chant Sincere	66.90	71.20	66.80	-3.10	-4.43%	1.6M	03:58:45
Flytech	140.50	143.00	140.00	-1.50	-1.06%	283K	03:56:24
Kinko Optical	77.60	79.90	77.60	-1.50	-1.90%	2.57M	03:58:54
ITEQ	561.00	574.00	540.00	+19.00	+3.51%	14.26M	03:58:59
Systex	190.50	192.00	189.50	-1.00	-0.52%	1.07M	03:58:36
Aurotek	98.60	99.30	98.60	+0.40	+0.41%	170K	03:57:20
DrayTek	19.85	19.85	19.75	+0.20	+1.02%	37K	03:40:46
PTTC	85.50	90.30	85.50	-3.70	-4.15%	1.13M	03:58:48
Para Light	44.30	44.95	43.50	-0.20	-0.45%	2.63M	03:58:22
CCI	112.00	114.00	112.00	0.00	0.00%	6K	03:30:05
Waffer Tech	38.55	38.80	38.35	-0.05	-0.13%	113K	03:54:42
Powertech Tech	296.00	302.00	295.00	+3.50	+1.20%	12.16M	03:59:05
ENE	38.35	39.40	38.25	-0.05	-0.13%	146K	03:56:03
Dynamic	128.00	128.50	121.00	+9.50	+8.02%	5.48M	03:59:04
Sigurd	255.50	263.00	253.00	+5.00	+2.00%	13.88M	03:59:05
Flexium	65.90	66.30	65.10	+0.60	+0.92%	1.64M	03:58:57
THEIL	232.00	234.00	231.00	+2.00	+0.87%	1.54M	03:58:55
ATEN	78.20	79.40	78.10	-1.10	-1.39%	49K	03:57:12
TSMT	213.50	213.50	200.00	+19.00	+9.77%	12.54M	03:58:55
E-Life Mall	51.10	51.10	51.00	+0.10	+0.20%	11K	03:44:59
AcBel	43.30	44.00	43.20	-0.05	-0.12%	1.69M	03:58:40
Shun On	18.85	18.90	18.65	+0.05	+0.27%	28K	03:37:35
WNC Corp	236.50	239.00	234.50	+2.50	+1.07%	1.73M	03:58:34
Onano	42.95	44.50	41.60	+1.35	+3.25%	1.04M	03:58:44
Voltronic	897.00	907.00	890.00	+3.00	+0.34%	95K	03:57:48
Chicony Power	74.50	74.70	74.30	+0.40	+0.54%	107K	03:58:06
Ennoconn	378.00	380.00	376.50	+3.00	+0.80%	350K	03:58:44
Silergy	436.00	443.00	431.00	+8.50	+1.99%	975K	03:58:52
Nan Liu	36.95	37.35	36.95	-0.65	-1.73%	10K	03:51:48
FPCC	87.30	89.30	86.30	-1.20	-1.36%	10.13M	03:58:51
DEPO	139.50	141.00	138.50	-0.50	-0.36%	85K	03:56:10
TTCC	16.15	16.50	16.10	-0.35	-2.12%	224K	03:57:35
Sitronix	285.00	286.00	283.00	+3.50	+1.24%	191K	04:04:40
Topoint Tech	473.00	480.00	460.00	+7.00	+1.50%	8.39M	03:58:53
Thunder Tiger	170.50	172.50	169.50	-0.50	-0.29%	743K	03:58:36
Taiflex	268.00	277.00	264.00	+3.00	+1.13%	6.98M	03:58:32
N.P.C	1,165.00	1,165.00	1,120.00	+105.00	+9.91%	12.68M	04:02:34
Chang Wah	50.00	50.40	49.90	+0.10	+0.20%	891K	03:59:06
AV Tech	27.25	27.80	27.25	-0.25	-0.91%	44K	03:57:51
GMT	252.50	254.00	250.00	+2.00	+0.80%	172K	03:56:12
CviLux	125.00	130.50	124.00	-3.50	-2.72%	3.48M	03:59:06
Walton	49.85	53.10	49.15	-2.25	-4.32%	33.53M	03:59:00
Supreme Electronics	82.90	83.80	82.80	-0.20	-0.24%	2.54M	03:58:14
Posiflex	178.00	179.50	177.50	+0.50	+0.28%	105K	03:51:33
FATC	62.00	63.80	62.00	+0.30	+0.49%	1.52M	03:58:52
ChipMOS	105.50	105.50	99.50	+2.50	+2.43%	70.89M	03:59:04
Darfon	30.25	30.60	30.25	-0.15	-0.49%	208K	03:53:58
Inventec Besta	11.90	12.00	11.90	-0.10	-0.83%	17K	03:56:51
Chenbro Micom	901.00	920.00	901.00	+1.00	+0.11%	554K	03:58:44
Taiwan PCB	33.25	33.60	33.05	+0.05	+0.15%	125K	03:58:09
BenQ Materials	29.30	31.00	29.10	-0.75	-2.50%	7.89M	03:59:00
Creative Sensor	39.20	39.40	39.10	-0.15	-0.38%	36K	03:47:32
APEC	178.00	180.50	175.00	+4.50	+2.59%	1.78M	03:58:48
Apacer	203.00	206.00	202.50	-1.00	-0.49%	504K	03:58:52
Ace Pillar	77.70	78.40	77.30	+0.30	+0.39%	46K	03:59:05
Paiho Shih	13.75	13.80	13.65	-0.10	-0.72%	85K	03:53:51
Kingcan	12.60	12.60	12.55	+0.10	+0.80%	22K	02:27:16
Cleanaway	25.85	26.05	25.80	-0.15	-0.58%	2.57M	04:13:26
Jinli	5.88	5.95	5.86	-0.03	-0.51%	109K	03:58:40
Taiwan Cogeneration	59.20	59.60	59.00	-0.30	-0.50%	1.05M	03:58:35
New Palace	15.10	15.10	15.10	+0.10	+0.67%	8K	02:38:34
Kaori Heat	1,655.00	1,655.00	1,490.00	+150.00	+9.97%	5M	03:58:48
Fulgent Sun	63.20	64.50	63.10	-0.40	-0.63%	228K	04:07:47
Tidehold	13.45	13.60	13.45	+0.05	+0.37%	7K	03:49:18
Pou Chen	24.65	24.90	24.60	-0.20	-0.80%	3.29M	04:13:50
GCM	21.20	21.20	21.15	0.00	0.00%	37K	03:51:13
Hsin Ba Ba	41.15	42.60	41.15	-0.45	-1.08%	66K	03:53:39
Ton Yi	14.95	15.05	14.90	0.00	0.00%	187K	03:53:32
Taipei Gas	29.10	29.15	28.95	+0.05	+0.17%	34K	03:50:25
Feng Tay	68.70	69.10	68.50	+0.30	+0.44%	309K	04:14:15
Taiwan Sakura	81.40	81.90	81.30	-0.10	-0.12%	138K	04:12:45
AIC	12.95	12.95	12.95	0.00	0.00%	5K	03:55:07
Merida Industry	66.90	68.00	66.60	-0.60	-0.89%	643K	04:13:41
Taiwan Secom	106.50	107.00	106.50	0.00	0.00%	76K	03:58:20
SSNG	43.10	43.10	43.10	0.00	0.00%	6K	03:19:15
KNH Enterprise	14.00	14.10	13.90	+0.05	+0.36%	67K	03:56:11
Giant	90.10	91.80	89.00	-0.40	-0.44%	416K	04:14:14
Taiwan Fu Hsing	37.90	38.05	37.80	-0.30	-0.79%	72K	03:59:00
SKS	39.70	39.80	39.60	+0.10	+0.25%	205K	03:53:05
Shin Hai Gas	49.40	49.40	49.40	+0.05	+0.10%	1K	02:00:12
TMI	70.50	70.50	70.30	+0.20	+0.28%	36K	03:44:06
China Television	17.60	17.60	17.60	-0.10	-0.56%	2K	02:00:13
Choice Development	11.10	11.10	11.10	0.00	0.00%	1K	02:19:57
China Hi-Ment	60.80	61.30	60.50	+0.10	+0.16%	62K	04:08:41
Hsin Kao Gas	34.00	34.05	34.00	-0.05	-0.15%	13K	02:57:00
CTCI	41.25	41.50	41.05	-0.10	-0.24%	563K	03:58:34
Globe Union	9.86	9.93	9.85	-0.02	-0.20%	300K	04:13:14
Ching Feng	18.10	18.20	18.10	-0.10	-0.55%	56K	04:12:50
National Petroleum	54.60	54.60	54.60	+0.40	+0.74%	1K	02:00:11
Taiwan Paiho	38.20	38.40	38.10	-0.20	-0.52%	370K	03:58:46
Taiwan Hon Chuan	125.00	126.00	124.50	-1.00	-0.79%	379K	03:58:19
Sinyi Realty	20.35	20.75	20.30	-0.25	-1.21%	112K	03:53:29
Taiwan Acceptance	79.90	80.60	79.80	-0.30	-0.37%	224K	03:54:45
NAK	114.50	115.00	114.50	0.00	0.00%	7K	03:57:05
Holiday	50.60	51.00	50.60	0.00	0.00%	17K	03:46:53
Shinih	17.10	17.25	17.10	-0.15	-0.87%	17K	03:41:09
Ruentex	29.15	29.40	29.15	-0.10	-0.34%	2.09M	03:58:57
SanFar	17.40	17.80	17.35	-0.15	-0.85%	118K	03:53:17
SDTI	23.50	23.60	23.30	+0.10	+0.43%	49K	04:01:15
CIAS	91.50	92.50	91.40	-0.40	-0.44%	393K	03:52:57
Tsang Yow	30.90	31.70	30.75	-0.40	-1.28%	202K	03:55:16
Nanya Tech	505.00	533.00	503.00	-11.00	-2.13%	36.51M	04:12:17
Chia Her	12.40	12.60	12.30	-0.15	-1.20%	265K	03:58:00
Zeng Hsing	111.00	111.50	110.00	0.00	0.00%	61K	03:54:01
Enlight	20.20	20.85	20.00	-0.50	-2.42%	55K	03:58:40
Fortune Oriental	40.45	41.90	40.40	+0.40	+1.00%	345K	03:58:40
I-Sunny	49.45	49.70	48.95	+0.35	+0.71%	67K	03:58:32
AIDC	63.30	64.20	63.20	-0.40	-0.63%	3.09M	03:58:37
Sunty	14.05	14.05	14.05	+0.05	+0.36%	1K	02:00:16
WinMate	163.50	165.50	163.00	0.00	0.00%	106K	03:45:44
AOT	21.70	22.40	21.50	-0.60	-2.69%	2.06M	03:58:52
Alchip Tech	3,785.00	3,950.00	3,760.00	+120.00	+3.27%	2.03M	03:58:50
Eurocharm	189.50	190.50	188.50	-0.50	-0.26%	10K	03:20:44
KSKL	17.25	17.55	17.25	-0.05	-0.29%	37K	04:10:26
APAQ	215.00	220.50	214.50	-0.50	-0.23%	571K	03:57:06
Shunsin Tech	431.50	450.00	431.00	-2.50	-0.58%	1.31M	03:58:55
Aero Win	35.45	35.65	35.30	-0.30	-0.84%	107K	03:53:28
ASO	11.25	11.25	11.25	0.00	0.00%	14K	03:41:31
momo.com	241.50	249.50	240.50	-5.00	-2.03%	195K	04:13:39
Sunny Friend	74.80	75.10	74.60	0.00	0.00%	63K	03:52:26
F-GIS	74.70	79.00	73.20	+2.80	+3.89%	19.19M	03:59:05
RTM	21.05	21.25	21.00	-0.20	-0.94%	34K	03:42:45
Patec Precision	111.50	112.00	109.50	+2.50	+2.29%	224K	03:57:43
EZconn Corp	1,525.00	1,560.00	1,520.00	0.00	0.00%	634K	04:07:50
Jinan Acetate Chemical Co Ltd	48.10	51.30	47.90	-1.55	-3.12%	12.45M	03:59:05
RichWave Technology Corp	93.10	94.20	91.80	+0.60	+0.65%	202K	04:14:12
Uniflex Technology Inc	18.50	18.50	17.70	+0.80	+4.52%	167K	03:56:58
Taiwan Optical Platform Co Ltd	77.70	78.00	77.60	+0.10	+0.13%	7K	02:12:25
Nien Made Enterprise Co Ltd	371.00	372.50	366.00	+1.00	+0.27%	224K	04:12:34
Bonny Worldwide Ltd	91.10	91.60	89.00	0.00	0.00%	0	21/09
Min Aik Precision Industrial	33.50	34.00	33.50	-0.50	-1.47%	39K	03:58:50
Sunjuice Holdings	167.50	171.00	167.50	-2.50	-1.47%	46K	03:54:26
Yuen Chang Stainless Steel	25.35	25.90	24.15	+1.15	+4.75%	2M	03:58:42
Cayman Engley Industrial	18.95	19.10	18.60	+0.25	+1.34%	39K	03:58:49
FIC Global	41.95	43.60	41.80	-0.75	-1.76%	636K	03:57:02
GEM Services	134.50	135.50	133.50	+2.00	+1.51%	353K	03:57:32
Headway Advanced Materials Inc	18.45	18.50	18.30	+0.05	+0.27%	28K	03:44:19
My Humble House Hospitality Management Consulting	37.20	37.45	36.75	+0.05	+0.13%	31K	03:55:11
Macnica Anstek	83.70	84.80	83.70	-0.10	-0.12%	80K	04:00:49
AP Memory Tech	950.00	978.00	946.00	+2.00	+0.21%	1.1M	03:58:25
Lida Holdings	15.95	16.00	15.80	0.00	0.00%	20K	03:52:45
Swancor	100.50	101.50	99.50	+0.80	+0.80%	306K	04:14:07
I-Hwa Industrial	14.10	14.25	14.05	-0.40	-2.76%	36K	03:40:53
Falcon Power	13.20	13.30	13.15	-0.25	-1.86%	13K	02:39:57
Hiyes International	72.60	73.10	72.50	-0.40	-0.55%	160K	03:58:16
Abonmax	31.70	32.20	31.55	-0.35	-1.09%	88K	03:54:06
Optimax Tech	23.40	23.70	22.85	+0.40	+1.74%	782K	03:58:25
Foxsemicon Integrated Tech	286.50	289.50	284.50	+3.00	+1.06%	384K	03:58:46
Jourdeness Group	25.20	25.40	24.55	0.00	0.00%	16K	03:56:16
Global PMX	159.50	162.00	157.50	+1.50	+0.95%	286K	03:55:26
Taiwan Chelic	42.80	43.65	42.55	-0.50	-1.15%	32K	03:57:46
Yusin	49.35	50.20	49.35	-0.30	-0.60%	54K	03:47:17
Tex Year Industries	18.95	19.25	18.85	-0.60	-3.07%	477K	03:54:40
Lemtech	98.30	99.00	97.00	+0.60	+0.61%	162K	03:51:58
Apex International	43.30	44.10	42.70	+1.25	+2.97%	2.35M	03:58:44
TSEC	28.35	30.20	28.30	+0.30	+1.07%	33.67M	03:59:05
Anji Tech	35.25	36.30	35.00	-2.15	-5.75%	1.95M	03:58:40
Quang Viet Enterprise	56.40	56.40	56.20	+0.10	+0.18%	19K	03:52:44
Taiwan High Speed Rail	25.55	25.85	25.55	-0.15	-0.58%	3.47M	04:09:34
M.J. International	16.10	16.80	15.90	+0.35	+2.22%	145K	03:44:37
Dyaco International	20.65	21.00	20.50	-0.20	-0.96%	68K	04:13:53
WW Holding	46.20	46.25	46.20	0.00	0.00%	7K	03:49:36
Forest Water Environmental	38.65	39.05	38.55	-0.05	-0.13%	123K	04:09:52
Jiyuan Packaging	9.91	9.91	9.91	0.00	0.00%	5K	02:14:15
All Cosmos Bio-Tech	32.20	32.50	32.10	-0.55	-1.68%	17K	03:44:17
SuperAlloy	72.30	73.60	72.10	-1.20	-1.63%	353K	03:58:49
Cryomax Cooling	23.80	24.00	23.70	-0.15	-0.63%	18K	03:01:13
Chieftek Precision	137.50	141.00	137.00	-0.50	-0.36%	425K	03:57:59
Nang Kuang Pharma	31.50	31.50	31.30	+0.20	+0.64%	27K	03:27:00
Panion BF Biotech	53.50	54.00	53.40	-0.50	-0.93%	74K	03:58:36
Lotus Pharma	177.00	179.00	176.50	-1.00	-0.56%	314K	03:57:31
Turvo Intl	165.00	167.00	162.00	+4.50	+2.80%	333K	03:57:07
Amulaire Thermal	39.10	39.50	36.85	+1.75	+4.69%	2.22M	03:59:01
Air Asia	47.20	47.55	47.05	+0.05	+0.11%	256K	03:58:12
Hotron Precision	23.15	23.80	23.15	-0.20	-0.86%	77K	03:55:52
Auden Techno	101.00	105.00	100.50	-1.50	-1.46%	451K	03:58:07
Syncomm Tech	15.40	15.55	15.40	+0.05	+0.33%	17K	03:24:36
Data Image	42.25	43.00	42.25	-1.00	-2.31%	6K	02:49:55
Silicon Optronics	58.60	60.00	58.50	-0.60	-1.01%	163K	03:55:58
Jochu Tech	46.55	47.70	45.30	+1.50	+3.33%	1.47M	03:58:42
Machvision	703.00	713.00	667.00	+43.00	+6.52%	685K	03:58:11
Raydium Semi-Conductor	229.00	229.50	225.50	+3.50	+1.55%	223K	03:57:25
Unitech Electronics	34.55	34.85	34.40	-0.35	-1.00%	45K	03:07:23
Ok Biotech	14.85	15.00	14.75	-0.05	-0.34%	144K	03:38:43
Tcm Biotech Intl	152.00	158.00	151.50	0.00	0.00%	35K	03:51:36
Genomics BioSci &Tech	12.95	13.20	12.95	-0.05	-0.38%	102K	03:58:48
TBI Motion	60.20	60.90	60.20	-0.20	-0.33%	806K	03:58:35
Ying Han Tech	31.05	31.90	30.90	-0.30	-0.96%	97K	03:48:18
Mosa Industrial	15.95	16.15	15.90	-0.05	-0.31%	147K	03:56:39
Globaltek Fabrication	65.60	66.50	65.20	-0.30	-0.46%	332K	03:55:19
Taidoc Tech	132.00	134.00	132.00	-1.50	-1.12%	81K	03:58:44
Coremax	81.30	82.90	81.20	-0.80	-0.97%	323K	03:58:18
Double Bond Chemical	198.00	206.50	198.00	-2.50	-1.25%	432K	03:58:35
Regal Holding	30.05	30.95	29.60	-0.90	-2.91%	86K	03:21:10
Fitipower	182.50	183.50	179.50	+1.00	+0.55%	608K	03:58:15
Team Group	274.50	278.50	274.00	-2.00	-0.72%	979K	03:59:07
Transcom Inc	106.50	108.50	106.00	0.00	0.00%	104K	03:57:15
Brightek Optoelectronic	36.25	36.50	36.20	-0.25	-0.68%	42K	03:19:14
Heran	54.30	55.00	54.20	-0.30	-0.55%	9K	03:43:17
KMC Kuei Meng Intl	89.50	89.70	89.20	+0.10	+0.11%	19K	04:13:53
Shanghai Commercial	49.50	49.70	49.05	+0.25	+0.51%	1.74M	04:13:54
Capital Futures	61.60	61.80	61.40	+0.10	+0.16%	174K	03:54:08
Wieson Tech	26.15	26.65	26.00	-0.15	-0.57%	84K	03:40:42
Excellence Optoelectronic	25.30	26.30	24.95	+0.40	+1.61%	5.35M	03:58:47
FIT Holding	20.80	21.15	20.80	-0.25	-1.19%	213K	03:55:15
Caswell	118.50	122.00	118.50	-2.50	-2.07%	373K	03:58:56
Apogee Optocom	352.50	379.50	350.50	-21.50	-5.75%	1.98M	03:59:03
Symtek Automation Asia	156.00	158.50	152.00	+5.50	+3.65%	341K	03:55:16
PharmaEssentia	1,135.00	1,150.00	1,125.00	-15.00	-1.30%	1.25M	03:58:47
Bora Pharmas	420.50	424.00	417.50	0.00	0.00%	229K	03:55:39
Pegavision	402.00	410.00	402.00	-5.00	-1.23%	84K	03:52:08
CH Biotech R&D	91.10	91.10	90.30	+0.90	+1.00%	4K	02:37:52
Tanvex BioPharma	31.05	31.50	30.85	-0.30	-0.96%	125K	03:48:37
Polaris Group	9.92	10.05	9.91	0.00	0.00%	0	16/09
SYNergy ScienTech	24.45	24.55	24.20	+0.35	+1.45%	78K	03:55:11
AAEON Tech	154.00	155.00	153.50	+1.00	+0.65%	129K	03:56:42
Taiwan Steel Union	109.50	109.50	109.50	0.00	0.00%	0	21/09
Shin Foong	31.25	31.25	31.20	+0.15	+0.48%	6K	02:58:50
DingZing Advanced Materials	106.00	107.00	105.00	0.00	0.00%	76K	03:56:00
EirGenix	51.80	51.80	50.90	+0.10	+0.19%	220K	03:59:06
Sun Max Tech	45.35	45.90	45.25	+0.15	+0.33%	98K	03:55:15
Applied BioCode	27.75	27.85	27.70	-0.10	-0.36%	52K	03:55:12
B’IN Live	74.00	74.20	74.00	-0.30	-0.40%	14K	03:53:13
Phoenix Silicon	266.50	274.00	257.00	+9.00	+3.50%	9.34M	03:58:46
RiTdisplay	31.10	31.50	30.85	-0.10	-0.32%	180K	03:56:26
Chien Shing Harbour	40.60	40.65	40.50	-0.05	-0.12%	15K	03:44:18
Amia	73.60	74.20	68.50	+4.60	+6.67%	387K	04:14:24
Power Wind Health	160.00	161.50	159.00	-1.50	-0.93%	24K	04:01:37
Taiwan Environment Scientific	19.60	19.75	19.30	+0.10	+0.51%	311K	04:00:48
Alexander Marine	139.00	140.50	139.00	-1.00	-0.71%	46K	04:04:37
ELTA Tech	70.30	70.40	70.30	-1.20	-1.68%	2K	03:59:53
LCY Tech	61.20	62.10	61.20	+0.30	+0.49%	1.16M	03:59:07
Nan Pao Resins	342.00	346.00	341.50	-1.50	-0.44%	37K	03:43:01
Yongyi International	19.90	20.00	19.90	0.00	0.00%	0	21/09
Kim Forest Enterprise	12.25	12.60	12.15	-0.20	-1.61%	33K	03:57:01
HORNG SHIUE	53.00	56.00	53.00	-1.00	-1.85%	404K	03:49:02
HY Electronic	16.20	16.50	16.20	-0.30	-1.82%	86K	03:57:50
Top Bright	258.00	258.00	255.00	+3.00	+1.18%	6K	02:34:35
Keding Enterprises	124.50	128.50	124.50	0.00	0.00%	34K	02:04:35
Zhong Yang Tech	49.75	51.50	49.10	-0.55	-1.09%	4.54M	03:59:05
Wiwynn	2,105.00	2,180.00	2,090.00	-45.00	-2.09%	2.91M	03:59:05
Fusheng Precision	270.50	273.00	269.50	-2.00	-0.73%	95K	04:12:10
Compal Broadband	18.25	18.50	18.15	+0.90	+5.19%	1.94M	03:55:05
Ventec	307.50	315.00	306.50	-2.50	-0.81%	2.34M	03:58:49
Twoway Communications	54.00	55.00	53.80	+0.20	+0.37%	58K	03:47:46
LUXE Electric	16.35	16.90	16.00	0.00	0.00%	1.39M	03:58:51
Success Prime	55.20	55.20	54.80	+0.40	+0.73%	2K	02:02:12
T3EX Global	70.50	70.50	69.70	0.00	0.00%	84K	03:54:09
FDC Hotels	38.90	38.90	38.90	0.00	0.00%	6K	03:51:45
O-Bank	11.15	11.25	11.10	-0.10	-0.89%	2.19M	04:14:14
Powercom	20.90	21.25	20.85	+0.05	+0.24%	46K	03:33:28
Laster Tech	24.00	26.00	23.95	-0.50	-2.04%	3.21M	03:58:21
Castles Tech	42.60	43.10	42.45	-0.60	-1.39%	206K	03:57:20
Andes Tech	262.50	278.50	262.00	-1.00	-0.38%	3.35M	03:58:59
JMC Electronics	24.30	24.50	24.30	-0.20	-0.82%	10K	03:57:12
Transart Graphics	41.05	41.80	41.00	+0.05	+0.12%	7K	03:12:18
ASE Industrial	702.00	711.00	691.00	+39.00	+5.88%	15.89M	04:13:28
Ecloudvalley Digital	64.50	65.50	64.30	-0.90	-1.38%	283K	04:12:52
Hiwin Mikrosystem	233.50	237.00	231.50	0.00	0.00%	576K	03:57:21
Hotai Finance	58.00	58.80	58.00	-0.80	-1.36%	604K	03:57:36
FineMat Applied	31.75	32.20	31.70	-0.45	-1.40%	78K	03:55:19
Fittech	155.50	168.00	154.00	-8.50	-5.18%	8.5M	03:59:01
Lintes Tech	453.00	469.50	445.00	+1.50	+0.33%	2.19M	03:59:00
Fulin Plastic Industry	60.00	60.00	59.70	0.00	0.00%	0	21/09
Simple Mart	40.50	40.70	40.45	-0.20	-0.49%	9K	03:54:14
Luo Lih Fen	44.95	44.95	44.80	0.00	0.00%	0	21/09
San Neng	23.05	23.05	23.05	0.00	0.00%	2K	02:24:43
iCatch	50.70	51.80	50.30	+0.20	+0.40%	311K	04:11:35
Ping Ho Env	42.70	42.75	41.80	+0.30	+0.71%	12K	02:19:26
Rich Honour International Designs Co	42.25	42.25	42.25	0.00	0.00%	4K	03:59:26
Bafang Yunji International Co	179.50	179.50	179.00	0.00	0.00%	37K	03:49:43
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.80	0.00	0.00%	86K	03:56:17
Desiccant Technology	215.50	219.00	215.00	-2.50	-1.15%	37K	03:56:24
Pan German Universal Motors	230.00	230.00	230.00	-1.50	-0.65%	5K	03:51:45
uPI Semiconductor	189.00	191.00	184.50	+6.00	+3.28%	510K	03:57:53
AMAX Holding	323.00	330.50	320.50	+5.50	+1.73%	572K	03:58:46
Foxtron Vehicle Technologies	31.05	31.50	30.95	-0.30	-0.96%	131K	03:58:44
Advanced Energy Solution Holding	1,010.00	1,030.00	1,010.00	0.00	0.00%	177K	03:58:10
Powerchip Semiconductor Manufacturing	72.90	74.70	72.80	+0.20	+0.28%	59.43M	03:59:02
World Gym	80.10	80.40	79.90	+0.20	+0.25%	25K	04:07:46
LAI YIH Footware	147.00	147.50	146.50	+1.00	+0.68%	55K	04:12:43
Mercuries F B	29.90	29.95	29.75	-0.05	-0.17%	36K	03:37:40
Chung Tai Resource Tech	76.40	76.90	76.00	-0.40	-0.52%	29K	03:57:17
Fositek	2,530.00	2,565.00	2,470.00	+115.00	+4.76%	1.28M	03:58:51
Trio Tech International	138.50	143.50	138.00	-5.50	-3.82%	325K	03:59:00
Sixxon Tech	156.50	156.50	153.00	+2.00	+1.29%	8K	03:44:37
Horizon Fixture	307.50	312.00	292.00	+17.50	+6.03%	455K	03:58:25
ITH Corp	31.70	32.05	31.30	+0.50	+1.60%	1.05M	03:56:25
BORETECH Resource Recovery Engineering	38.55	38.90	38.50	-0.35	-0.90%	9K	03:09:01
Chung Jye Investment Holding	70.80	70.80	69.60	+0.70	+1.00%	5K	03:19:35
Intelligo Tech	380.00	384.50	377.00	+2.50	+0.66%	113K	03:55:27
HonPrecision	6,130.00	6,225.00	5,925.00	+130.00	+2.17%	819K	03:58:20
Caliway Biopharmaceuticals	84.00	89.50	83.60	+0.90	+1.08%	5.61M	03:58:54
Evergreen Aviation Tech	172.00	175.00	172.00	-3.00	-1.71%	558K	03:57:24
Starlux Airlines	20.20	20.30	20.15	-0.05	-0.25%	2.75M	03:58:58
Tigerair Taiwan	54.30	54.50	54.00	+0.10	+0.18%	206K	03:58:02
LINE Pay Taiwan	261.50	262.00	261.50	-0.50	-0.19%	7K	04:13:44
WinWay Tech	5,640.00	5,895.00	5,530.00	-155.00	-2.67%	794K	03:58:51
Dong Fang Offshore	119.00	120.50	119.00	-1.00	-0.83%	19K	03:57:17
Visco Vision	239.50	248.00	239.00	-8.50	-3.43%	176K	03:59:07
Msscorps	544.00	575.00	544.00	-9.00	-1.63%	999K	03:58:34
Mega Union Tech	730.00	735.00	715.00	+18.00	+2.53%	171K	03:36:58
Praise Victor Industrial	300.00	311.00	300.00	+0.50	+0.17%	90K	03:58:26
VisEra Tech	481.00	484.00	464.00	+22.50	+4.91%	1.22M	03:58:37
Cathay Consolidated	100.50	101.50	100.50	+0.50	+0.50%	34K	03:35:51
Ta Tun Electric Wire Cable	201.00	203.00	201.00	-1.50	-0.74%	43K	03:38:08
Century Wind Power	129.00	131.00	127.50	0.00	0.00%	120K	04:04:55
Evergreen Steel	80.00	80.80	79.80	-0.40	-0.50%	720K	03:58:56
Ikka Holdings Cayman	56.80	57.40	56.60	0.00	0.00%	27K	03:35:00
Shining Victory Motor Electronic	61.40	61.40	60.10	+0.90	+1.49%	11K	03:24:11
Coplus	80.50	80.60	79.10	+1.70	+2.16%	523K	03:58:00
Acer Gadget	27.45	27.45	27.20	0.00	0.00%	3K	02:58:53
GoldKey Tech	161.00	163.00	160.50	-0.50	-0.31%	275K	03:58:49
Xavi Tech	28.35	29.00	28.35	-0.65	-2.24%	43K	03:56:31
APEX DYNAMICS INC	431.00	439.00	427.00	-3.00	-0.69%	30K	03:50:25
Techman Robot	299.00	302.00	299.00	0.00	0.00%	41K	03:53:22
Allied Supreme	251.50	262.00	249.00	-6.00	-2.33%	574K	03:58:18
Win Win Precision Tech	77.20	79.00	77.10	+0.20	+0.26%	410K	03:58:41
Khgears International	151.00	152.00	150.00	-0.50	-0.33%	90K	03:56:14
Vizionfocus	216.00	220.00	215.50	-3.00	-1.37%	101K	03:57:07
Fukuta Electric Machinery	91.00	92.40	90.90	-0.70	-0.76%	159K	03:52:36
Great Giant Fibre Garment	170.00	172.00	169.50	-1.50	-0.87%	99K	03:47:45
Strong H Machinery Tech	28.95	29.10	28.75	-0.05	-0.17%	89K	02:37:53
Hengs Tech	22.40	22.40	22.30	0.00	0.00%	20K	04:09:50
Drewloong Precision	139.50	140.00	139.00	-1.00	-0.71%	5K	03:22:42
Arch Meter	55.80	57.60	55.80	-1.20	-2.11%	67K	03:47:09
StemCyte International	16.85	16.95	16.60	+0.05	+0.30%	11K	03:50:25
Yi Shin Textile Industrial	17.45	17.55	17.45	-0.10	-0.57%	9K	03:49:41
TST Holding	97.00	97.10	96.80	+1.70	+1.78%	15K	02:53:04
World Known MFG	48.35	48.35	48.35	-0.10	-0.21%	1K	03:54:47
JPP Holding	306.50	308.50	298.00	+6.50	+2.17%	382K	03:57:45
Sunplus Innovation Tech	136.00	137.00	134.00	+1.50	+1.12%	75K	04:03:23
Yonggu	14.30	14.30	14.30	-0.05	-0.35%	3K	02:00:24
Yankey Engineering	641.00	649.00	636.00	+9.00	+1.42%	291K	03:56:31
Taiwan Microloops	511.00	529.00	507.00	-2.00	-0.39%	311K	03:58:49
Airoha Tech	777.00	796.00	733.00	+53.00	+7.32%	3.62M	03:59:05
Lungteh Shipbuilding	134.00	134.50	134.00	+0.50	+0.37%	73K	03:56:06
Ever Ohms Tech	113.50	121.00	113.50	-1.50	-1.30%	3.44M	03:59:01
Skytech	305.50	310.50	300.00	+5.00	+1.66%	477K	03:58:34
Arizon RFID Tech Cayman	97.50	98.90	97.50	-0.80	-0.81%	55K	03:58:00
InnoCare Optoelectronics	264.00	270.50	242.50	+18.00	+7.32%	4.36M	03:58:00
SynPower	179.50	185.00	175.50	+6.00	+3.46%	278K	03:56:36
Techzone Tech Materials	68.60	69.80	68.20	+0.70	+1.03%	68K	04:11:05
J V Energy Tech	70.50	71.80	69.60	+1.20	+1.73%	425K	04:11:18
HD Renewable Energy Co	69.60	70.20	69.30	+0.20	+0.29%	93K	03:33:03
M3 Tech	86.40	88.30	83.80	+2.60	+3.10%	401K	03:51:51
Diamond Biofund	15.40	15.60	15.30	-0.10	-0.65%	262K	03:58:39
Vactronics Tech	52.40	55.60	52.40	-1.60	-2.96%	990K	03:58:51
Sports Gear	62.30	62.90	62.00	-0.10	-0.16%	68K	04:07:44
Foxwell Power	27.65	28.30	27.60	-0.60	-2.12%	198K	04:08:38
Tricorntech	42.60	44.00	42.50	-0.25	-0.58%	163K	03:56:22
Gogolook	169.50	170.50	161.50	+14.50	+9.35%	2.44M	04:12:44
VIA Labs	98.10	98.10	97.00	+1.10	+1.13%	33K	03:52:59
PSS	121.00	121.50	120.50	0.00	0.00%	10K	03:38:49
Weblink International	52.30	52.80	52.30	-0.20	-0.38%	53K	03:58:20
Ubiqconn Tech	46.50	47.35	46.50	-0.70	-1.48%	14K	03:54:27
Ampacs	29.75	30.15	29.55	+0.25	+0.85%	209K	03:57:51
Energenesis Biomedical	32.35	33.45	32.35	-0.60	-1.82%	191K	03:38:53
BRIM BIOTECHNOLOGY INC	29.20	31.15	29.10	-2.30	-7.30%	1.37M	03:58:17
Groundhog	83.10	83.60	80.10	+3.10	+3.88%	46K	03:49:14
Unictron Tech	59.50	60.70	59.40	-0.20	-0.34%	13K	03:32:15
Formosa Pharmaceuticals	23.75	23.90	23.70	-0.15	-0.63%	33K	03:47:10
Chin Hsin Environ Engineering	69.50	69.60	69.50	+0.20	+0.29%	8K	03:57:37
Bonraybio	92.40	95.00	92.40	-2.10	-2.22%	14K	03:28:23
Hcmed Innovations	74.60	74.60	72.60	+1.50	+2.05%	110K	03:47:49
Kent Industrial	25.30	25.30	25.25	-0.10	-0.39%	3K	03:31:36
Medimaging Integrated Solution	50.60	52.80	50.60	-0.70	-1.36%	28K	04:08:48
International Integrated Systems	35.50	35.55	35.50	-0.05	-0.14%	6K	02:19:47
A Plus Biotechnology	74.50	75.80	74.50	-0.50	-0.67%	3K	03:14:21
Qing Song Health	38.80	39.10	38.80	-0.30	-0.77%	39K	03:21:52
Unicocell Biomed	73.80	75.40	73.80	-1.70	-2.25%	14K	03:48:10
Acer Gaming	29.60	29.70	29.60	-0.20	-0.67%	8K	03:32:07
Complex Micro Interconnection	31.45	31.45	31.05	+0.35	+1.13%	23K	03:53:45
Whetron Electronics	32.50	33.05	32.50	-0.45	-1.37%	22K	03:49:20
Infinite Finance	17.55	17.75	17.55	-0.20	-1.13%	6K	02:54:30
Winstar Display	18.15	18.15	18.15	+0.05	+0.28%	1K	03:04:17
Dawushan Farm Tech	38.80	38.80	38.80	+0.05	+0.13%	3K	03:24:11
Vetnostrum Animal Health	31.95	31.95	31.75	-0.05	-0.16%	7K	03:55:23
GSD Tech	17.00	17.40	16.80	0.00	0.00%	0	21/09
FY	31.90	32.50	31.90	-0.60	-1.85%	17K	03:58:36
PlayNitride	94.80	95.90	93.20	+1.90	+2.05%	129K	03:53:22
Transcene	32.05	32.45	31.90	-0.80	-2.44%	94K	04:07:42
Eikei Cayman	133.00	136.00	133.00	-0.50	-0.37%	4K	03:16:58
PELL BIO MED TECHNOLOGY CO LTD	52.30	53.80	51.60	-1.50	-2.79%	1.96M	03:58:21
Wellysun	11.80	12.10	11.75	-0.25	-2.07%	35K	03:26:56
Lerain Tech	68.30	69.80	68.30	-1.50	-2.15%	5K	03:17:16
Syntec Tech	2,010.00	2,030.00	1,995.00	+50.00	+2.55%	76K	03:53:35
Eternal Precision Mechanics	501.00	517.00	488.00	+17.00	+3.51%	679K	03:58:26
Heron Neutron Medical	507.00	534.00	503.00	-15.00	-2.87%	706K	03:58:00
Song Chuan Precision	291.50	298.50	288.50	+0.50	+0.17%	564K	03:56:32
Lianyou Metals	1,885.00	1,945.00	1,880.00	-5.00	-0.26%	194K	03:29:49
V5 Tech	854.00	865.00	845.00	+4.00	+0.47%	57K	03:54:41
Hanchorbio	163.50	167.50	162.00	+1.50	+0.93%	207K	03:57:08
ASRock Rack	546.00	555.00	540.00	+2.00	+0.37%	557K	03:56:55
Climax Tech	161.50	162.50	160.50	+0.50	+0.31%	13K	03:37:56
Seetel New Energy	119.50	121.00	118.50	-1.00	-0.83%	78K	04:06:28
Daiken Biomedical	16.15	16.25	16.10	-0.10	-0.62%	219K	03:58:43
CHT Security	239.00	242.50	238.00	-1.00	-0.42%	119K	04:13:10
Nano Electronics Micro System	173.00	177.00	173.00	+2.50	+1.47%	26K	03:37:34
Kemflo International	60.30	60.30	59.90	+0.10	+0.17%	40K	03:46:01
Microprogram Information	62.90	64.00	62.90	+0.10	+0.16%	40K	04:06:42
Hushan Autoparts	68.50	68.50	68.50	+0.10	+0.15%	2K	02:25:00
Mitac Digital Tech	37.05	38.40	36.90	-1.85	-4.76%	493K	03:58:35
Lucky Royal	56.20	56.50	56.20	+0.10	+0.18%	17K	03:38:04
aetherAI	18.75	18.75	17.90	-0.15	-0.79%	58K	03:20:48
Genii Ideas	139.00	142.00	139.00	-2.50	-1.77%	38K	03:57:50
Enjoy Warmth	33.00	33.30	32.60	0.00	0.00%	44K	03:38:15
King Shing Industrial	34.45	34.50	34.45	0.00	0.00%	0	21/09
H2U Corp	20.50	20.65	20.50	+0.30	+1.49%	9K	03:56:58
CyCraft Tech	80.00	81.00	80.00	-2.10	-2.56%	33K	04:09:53
Micro Silicon Electronics	60.70	61.60	60.50	+0.30	+0.50%	44K	03:52:00
Shane Global Holding	48.40	48.90	47.85	0.00	0.00%	0	21/09

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (315)Consumer Non-Cyclicals (68)Energy (21)Financial (239)Healthcare (143)Industrials (334)Real Estate (77)Technology (766)Utilities (11)

Stock Market News

Asia chip stocks soar after Wall Street AI rally; LG jumps on Nvidia cooling nod
Investing.com -- Asian chip stocks rallied on Tuesday, tracking a sharp rebound in U.S. technology shares as renewed confidence in...
- ByInvesting.com•38 minutes ago
Asia stocks rise tracking U.S. tech rally; Trump-Xi meeting eyed
Investing.com-- Asian stocks rose broadly on Tuesday, led by technology shares, as a rally on Wall Street revived appetite for...
- ByInvesting.com•40 minutes ago
Why is Intel stock surging today?
Investing.com -- Intel stock surged 5.9% in pre-open trading, extending last week’s sharp rally after breaking out of a recent...
- ByInvesting.com•17 hours ago

Stock Markets Analysis & Opinion

Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•27 Aug 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,009.90

-40.4

-0.08%

US 500

7,767.40

+2.6

+0.03%

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

South Africa Top 40

105,343.43

+101.33

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng