Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	25.15	25.25	24.55	+0.35	+1.41%	19.8M	06/03
Asia Cement Corp	34.45	34.70	34.15	+0.15	+0.44%	6.98M	06/03
Chia Hsin Cement	13.80	13.85	13.50	+0.20	+1.47%	251.63K	06/03
UCC	28.90	29.20	28.70	0.00	0.00%	656.9K	06/03
Lucky Cement	15.05	15.10	15.00	+0.10	+0.67%	99.2K	05/03
HsingTa	15.50	15.50	15.30	+0.15	+0.98%	113.44K	06/03
Southeast Cement	16.00	16.05	15.70	+0.20	+1.27%	185.28K	06/03
Wei-Chuan Foods	14.35	14.40	14.20	+0.15	+1.06%	252.31K	06/03
Ve Wong Corp	39.80	39.80	39.35	+0.05	+0.13%	20.83K	06/03
Great Wall Ent	51.30	51.50	50.20	+0.90	+1.79%	1.5M	06/03
Oceanic	9.86	9.86	9.85	-0.04	-0.40%	4K	06/03
Charoen Pokphand Enterprise	163.50	163.50	154.50	+6.00	+3.81%	1.08M	06/03
Uni-President	71.90	72.00	70.60	+0.70	+0.98%	9.02M	06/03
AGV	10.40	10.40	10.25	+0.10	+0.97%	339.9K	06/03
Taisun	18.10	18.20	17.85	+0.20	+1.12%	436.04K	06/03
Fwusow	13.50	13.50	13.30	+0.15	+1.12%	151.56K	06/03
TaiRoun	12.90	12.95	12.85	0.00	0.00%	95.2K	06/03
Formosa Oilseed	32.80	32.90	30.70	+1.30	+4.13%	508.59K	06/03
Standard Foods	29.60	29.75	29.30	+0.10	+0.34%	514.36K	06/03
LHIC	45.25	46.95	43.65	+1.25	+2.84%	4.84M	06/03
Lian Hwa Foods	84.50	84.80	80.50	+2.80	+3.43%	661.21K	06/03
TTET	151.50	152.00	151.00	-0.50	-0.33%	65.41K	06/03
Ten Ren	32.40	32.40	32.30	-0.20	-0.61%	10.03K	06/03
Hey-Song	36.45	36.55	36.30	+0.10	+0.28%	80.64K	06/03
Shin Tai	41.65	42.45	41.55	-1.45	-3.36%	17.91K	06/03
Hunya Foods	27.75	28.00	27.45	-0.05	-0.18%	101.89K	06/03
Formosa Plastics	50.20	50.30	46.75	+2.80	+5.91%	38.82M	06/03
Nan Ya Plastics	82.30	86.20	81.40	-0.10	-0.12%	82.76M	06/03
USI Corp	13.10	13.10	12.00	+1.15	+9.62%	23.98M	06/03
CGPC	13.25	13.25	12.10	+1.20	+9.96%	14.48M	06/03
San Fang	34.20	34.50	33.20	+1.35	+4.11%	1.72M	05/03
Asia Polymer	15.00	15.00	13.75	+1.35	+9.89%	13.47M	06/03
Taita	13.95	13.95	12.90	+1.25	+9.84%	11.05M	06/03
TSMC	10.65	10.65	9.85	+0.95	+9.79%	10.42M	06/03
GPPC	14.05	14.05	12.90	+1.25	+9.77%	29.36M	06/03
UPC Technology	13.50	13.50	12.20	+1.20	+9.76%	44.37M	06/03
CPDC	8.92	8.92	8.10	+0.81	+9.99%	134.12M	06/03
Tah Hsin	63.50	63.80	63.50	-0.20	-0.31%	18.35K	06/03
Sun Yad	13.20	13.25	12.90	+0.20	+1.54%	1.29M	06/03
Tong Yang	93.00	94.40	92.80	-0.50	-0.53%	1.48M	06/03
OPC	34.05	34.20	33.35	+0.35	+1.04%	161K	06/03
Yonyu	18.70	18.70	18.40	+0.05	+0.27%	81.54K	06/03
Globe Tape	10.80	10.90	10.40	+0.35	+3.35%	251.08K	06/03
Universal Inc	27.90	28.10	27.10	+0.55	+2.01%	215.85K	06/03
FCFC	46.00	46.00	43.30	+2.10	+4.78%	46.54M	06/03
Asia Plastic	5.77	5.77	5.25	+0.52	+9.90%	1.58M	06/03
Hiroca Holdings	17.25	17.25	17.00	+0.10	+0.58%	152.9K	06/03
Y.C.C.	42.15	42.65	41.50	-0.15	-0.35%	31.17K	06/03
Victory	7.27	7.40	6.82	+0.49	+7.23%	482.19K	06/03
FENC	29.25	29.30	27.80	+1.35	+4.84%	18.62M	06/03
SSFC	14.90	15.00	14.70	+0.40	+2.76%	3.95M	05/03
NYDF	33.10	33.65	33.00	-0.35	-1.05%	18.59K	06/03
Hung Chou Fiber	9.80	9.80	9.78	+0.02	+0.20%	9.16K	06/03
Tung Ho	20.90	21.10	20.40	+0.40	+1.95%	392.53K	06/03
Carnival Industrial	8.83	8.84	8.70	+0.08	+0.91%	217.58K	06/03
Shinkong Textile	65.40	66.40	64.70	+0.40	+0.62%	93.09K	06/03
Reward Wool	38.05	38.40	38.05	-0.15	-0.39%	24.4K	06/03
Trk	17.20	17.50	16.95	-0.75	-4.18%	784.98K	06/03
F.T.C	17.60	17.65	17.15	+0.30	+1.73%	1.73M	06/03
Chung Fu	20.800	21.150	20.650	-0.650	-3.03%	5.33K	06/03
Hua Yu Lien	54.90	55.30	54.20	+0.30	+0.55%	151.18K	06/03
GTM	32.05	32.10	31.90	-0.05	-0.16%	65.11K	06/03
SanDi Properties	31.900	32.000	31.200	+0.600	+1.92%	14.38K	06/03
Ascent Dev	27.90	28.50	27.60	-0.05	-0.18%	12.04K	06/03
Tainan Spinning	13.05	13.15	12.70	+0.25	+1.95%	1.09M	06/03
Tah Tong	10.00	10.10	10.00	0.00	0.00%	19.23K	06/03
Advancetek	27.65	27.90	27.30	+0.50	+1.84%	281.18K	05/03
Lily Textile	26.25	26.50	26.00	-0.15	-0.57%	11.89K	06/03
Lealea	6.27	6.31	6.02	+0.20	+3.29%	1.19M	06/03
Universal Textile	13.30	13.35	13.25	-0.05	-0.37%	13.2K	06/03
Hong Ho	15.45	15.60	15.30	+0.10	+0.65%	116.72K	06/03
Li Peng	5.70	5.70	5.40	+0.28	+5.17%	1.6M	06/03
Nien Hsing	18.55	18.55	18.10	+0.25	+1.37%	262.56K	06/03
Hong Yi Fiber	11.35	11.45	11.20	+0.10	+0.89%	112.37K	06/03
Ta Jiang	12.40	12.65	12.30	+0.10	+0.81%	23.88K	06/03
TTF	13.00	13.00	12.80	+0.05	+0.39%	44.18K	06/03
Zig Sheng	8.85	8.95	8.17	+0.64	+7.80%	2.04M	06/03
Yi Jinn	15.35	15.35	15.20	+0.05	+0.33%	33.89K	06/03
Lan Fa	11.95	12.15	11.90	-0.10	-0.83%	162.77K	06/03
Everest Textile	6.65	6.70	6.58	-0.03	-0.45%	730.76K	06/03
CS Investment Holding	17.90	18.00	17.80	-0.10	-0.56%	29.26K	06/03
De Licacy	11.30	11.35	10.80	+0.50	+4.63%	766.37K	06/03
Wisher Ind	12.45	12.50	12.35	0.00	0.00%	86.74K	06/03
Acelon	17.10	18.20	16.35	-1.00	-5.52%	1.61M	06/03
Tex-Ray	7.29	7.30	7.25	+0.05	+0.69%	89.02K	06/03
Chang Ho	13.15	13.15	12.95	0.00	0.00%	31K	06/03
Evertex	23.50	23.90	22.50	+0.75	+3.30%	6.02K	06/03
Solytech	12.70	12.80	12.30	-0.05	-0.39%	602.37K	06/03
Tri Ocean	90.20	90.80	89.10	+1.20	+1.35%	9.83K	06/03
Tainan	24.80	24.80	24.25	-0.10	-0.40%	70.24K	06/03
Honmyue	10.20	10.25	10.15	0.00	0.00%	83.7K	06/03
Big Sunshine	29.60	29.70	29.50	-0.15	-0.50%	11.01K	06/03
Eclat Textile	394.00	399.50	390.00	-1.00	-0.25%	552.86K	06/03
Makalot	308.00	309.00	301.00	-1.50	-0.48%	973.18K	06/03
Shihlin Electric	218.50	224.00	203.00	+11.50	+5.56%	7.23M	06/03
TECO Electric	72.30	73.10	71.00	-0.70	-0.96%	6.99M	06/03
Right Way	11.55	11.55	11.25	+0.25	+2.21%	132.09K	06/03
Jui Li	7.21	7.33	7.20	-0.05	-0.69%	115.48K	06/03
CHEM	160.00	164.00	157.00	0.00	0.00%	4.89M	06/03
AEC	117.50	122.00	114.50	+0.50	+0.43%	5.23M	06/03
Rexon	25.80	25.80	25.00	+0.25	+0.98%	174.47K	06/03
Lee Chi	12.10	12.20	11.75	+0.25	+2.11%	169.13K	06/03
Fortune Electric	926.00	956.00	910.00	-25.00	-2.63%	5.46M	06/03
Ta Yih Industrial	25.50	25.85	25.25	0.00	0.00%	19.26K	06/03
TYC Brother	41.90	42.45	41.50	-0.45	-1.06%	377.55K	06/03
Gordon Auto	28.95	29.25	28.80	-0.20	-0.69%	407.99K	06/03
KSC	62.00	63.50	61.90	-0.10	-0.16%	16K	06/03
Sun Race	19.00	19.00	18.35	0.00	0.00%	95.35K	06/03
Basso	33.40	33.45	32.85	+0.30	+0.91%	76.3K	06/03
Anderson	22.40	22.70	21.80	+0.15	+0.67%	3.4M	06/03
Awea	28.10	28.10	27.75	+0.15	+0.54%	29.04K	06/03
Kaulin Mfg	12.05	12.05	11.90	+0.20	+1.69%	75.16K	06/03
CMP	23.75	23.75	23.25	+0.40	+1.71%	612.59K	06/03
Mobiletron	30.30	30.30	29.90	+0.45	+1.51%	74.72K	06/03
China Ecotek	50.50	50.70	50.00	0.00	0.00%	39.8K	06/03
Hota	55.70	56.50	55.30	-0.60	-1.07%	1.03M	06/03
Kung Long	124.00	124.50	122.50	+1.00	+0.81%	42.87K	06/03
Jenn Feng	19.55	21.70	19.55	-2.15	-9.91%	46.23K	05/03
Chiu Ting	17.10	17.25	17.05	-0.10	-0.58%	110.69K	06/03
Roundtop	22.50	22.65	22.10	+0.05	+0.22%	185.28K	06/03
Chang Type	24.80	25.20	24.35	+0.40	+1.64%	18.17K	06/03
Kinik	486.50	490.00	474.00	+7.50	+1.57%	1.52M	06/03
Syncmold Enterprise	90.50	90.50	80.40	+8.20	+9.96%	15.78M	06/03
Goodway	46.05	46.55	46.00	-0.55	-1.18%	24K	06/03
YGG	8.19	8.19	8.19	-0.90	-9.90%	453.75K	05/03
Airtac	1,040.00	1,080.00	1,025.00	-50.00	-4.59%	1.11M	06/03
CWCO	37.85	37.85	36.85	+0.65	+1.75%	228.38K	06/03
Sampo Corp	24.05	24.15	24.05	-0.10	-0.41%	170.78K	06/03
Walsin Lihwa	32.75	32.95	32.15	-0.30	-0.91%	26.08M	06/03
Huaeng	34.55	34.75	33.50	+0.50	+1.47%	2.36M	06/03
Ta Ya Electric	37.900	38.600	37.400	-0.450	-1.17%	3.54M	06/03
China Electric	12.70	12.80	12.45	+0.15	+1.20%	529.63K	06/03
Hong Tai Electric	34.80	35.00	34.35	+0.20	+0.58%	355.76K	06/03
Taiwan Sanyo	33.60	33.65	33.35	-0.15	-0.44%	21.38K	06/03
Dah San Electric	45.95	46.25	45.60	-0.25	-0.54%	81.19K	06/03
Evertop	28.050	28.150	27.200	+0.600	+2.19%	734.09K	06/03
Jung Shing Wire	15.40	15.45	14.95	+0.20	+1.32%	89.21K	06/03
Hold-Key	44.00	44.55	42.80	+0.70	+1.62%	760.92K	06/03
Airmate Cayman	10.70	10.75	10.60	0.00	0.00%	209.09K	06/03
Cenra	33.85	34.00	33.20	+0.25	+0.74%	147K	06/03
Namchow Chemical	37.30	37.40	37.00	-0.20	-0.53%	394.67K	06/03
Grape King Bio	120.50	122.50	120.00	0.00	0.00%	89.42K	06/03
Sesoda	36.35	36.45	35.30	+0.50	+1.39%	1.89M	06/03
FUCC	17.15	17.30	16.55	+0.50	+3.00%	951.24K	06/03
OUCC	13.70	13.85	12.65	+0.90	+7.03%	8.6M	06/03
Everlight Chemical	27.45	28.25	26.55	+0.35	+1.29%	24.44M	06/03
Sinon	46.95	47.00	46.60	-0.05	-0.11%	571.3K	06/03
CCW	46.10	46.50	45.95	-0.40	-0.86%	144.66K	06/03
Ho Tung	10.20	10.35	9.79	+0.45	+4.62%	14.67M	06/03
Eternal Materials	62.80	64.70	59.90	+1.50	+2.45%	21.91M	06/03
CMFC	7.54	7.62	7.00	+0.55	+7.87%	23.18M	06/03
SCPC	64.60	64.90	63.70	+0.10	+0.16%	346.79K	06/03
Sunko	17.20	17.25	16.55	+0.10	+0.58%	890.37K	06/03
Taiwan Fertilizer	47.50	47.65	45.40	+1.70	+3.71%	3.67M	06/03
CSCC	68.90	70.70	68.60	-0.20	-0.29%	469.57K	05/03
YJE	28.30	29.95	28.00	+0.10	+0.35%	50.17K	06/03
Y.C.P.	76.70	76.70	76.00	+0.60	+0.79%	13.7K	06/03
Chung Hwa Chemical	47.50	49.25	47.50	-1.00	-2.06%	8.86M	06/03
Farcent	53.30	53.40	53.20	0.00	0.00%	16.51K	06/03
Maywufa	22.00	22.05	21.90	0.00	0.00%	96.53K	06/03
Mao Bao	26.55	26.75	26.30	+0.45	+1.72%	185.31K	05/03
ApexBio	29.40	29.50	29.20	0.00	0.00%	61.77K	06/03
Sinphar	30.80	30.80	30.50	+0.05	+0.16%	165.61K	06/03
Evermore Chemical	20.80	20.80	18.65	+1.85	+9.76%	748.34K	06/03
JHT	142.50	144.50	133.50	+7.50	+5.56%	1.96M	06/03
Taiyen	31.60	31.65	31.55	+0.05	+0.16%	60.99K	06/03
CCSB	26.90	26.95	26.60	+0.10	+0.37%	78.46K	06/03
Shiny Chemical	149.00	152.00	147.00	-0.50	-0.33%	576.7K	06/03
MBI	42.95	43.00	42.55	0.00	0.00%	75.2K	06/03
SVBI	70.10	70.30	68.80	-0.20	-0.28%	119.98K	06/03
SPT	21.65	21.90	20.10	+1.35	+6.65%	2.15M	06/03
TGI	60.50	61.50	58.00	+3.10	+5.40%	12.74M	05/03
Better Life	10.90	11.05	10.80	-0.05	-0.46%	16.16K	06/03
Champion	8.90	9.00	8.73	+0.12	+1.37%	372.23K	06/03
Run Long	29.70	29.90	29.35	+0.25	+0.85%	593.6K	06/03
HCG	18.50	18.65	18.10	0.00	0.00%	939.15K	06/03
Sanitar	38.75	39.05	38.70	+0.05	+0.13%	41.25K	06/03
Shihlin Paper	52.50	53.00	51.80	+0.20	+0.38%	149.16K	06/03
Cheng Loong	18.40	18.40	17.80	+0.60	+3.37%	1.38M	06/03
Chung Hwa Pulp	12.25	12.25	11.70	+0.50	+4.26%	1.82M	06/03
Baolong International	11.65	11.65	11.60	+0.05	+0.43%	47.88K	05/03
YFY	24.80	24.95	23.90	+0.65	+2.69%	1.01M	06/03
LCP	9.54	9.56	9.26	+0.19	+2.03%	1.89M	06/03
China Steel	19.90	19.90	19.10	+0.60	+3.11%	34.6M	06/03
Tung Ho Steel	81.00	81.20	79.50	+1.70	+2.14%	4.25M	05/03
Yieh Hsing	8.260	8.320	8.020	+0.120	+1.47%	211.25K	06/03
Kao Hsiung Chang	29.00	29.30	29.00	0.00	0.00%	30.74K	06/03
First Copper Tech	43.00	43.60	42.25	-0.25	-0.58%	1.24M	06/03
Chun Yuan Steel	22.85	23.05	22.50	+0.15	+0.66%	1.39M	06/03
Chun Yu	16.75	16.85	16.40	0.00	0.00%	42.67K	06/03
CSSC	42.90	43.00	42.15	+0.60	+1.42%	105.8K	06/03
Chung Hung Steel	18.05	18.10	16.95	+0.90	+5.25%	10.15M	06/03
Feng Hsin	67.80	67.80	66.00	+1.10	+1.65%	139.35K	06/03
Quintain Steel	9.99	9.99	9.40	+0.44	+4.61%	1.39M	06/03
Mayer Steel	24.40	24.40	23.80	+0.55	+2.31%	370.24K	06/03
Tycoons	9.060	9.110	8.740	+0.230	+2.60%	752.84K	06/03
Yieh Phui	14.90	14.90	14.40	+0.40	+2.76%	2.29M	06/03
Chih Lien	15.75	15.80	15.75	0.00	0.00%	12.21K	06/03
Ta Chen	37.70	37.70	36.25	+1.35	+3.71%	29.09M	06/03
Sheng Yu Steel	21.40	21.45	21.10	+0.20	+0.94%	123.57K	06/03
Froch Enterprise	16.10	16.20	15.45	+0.45	+2.88%	550.78K	06/03
Hsin Kuang Steel	39.05	39.15	37.90	+1.05	+2.76%	911.86K	06/03
Sinkang	15.25	15.35	15.00	+0.30	+2.01%	508.83K	05/03
Chia Ta World	16.45	16.60	16.30	+0.20	+1.23%	79K	06/03
Yeun Chyang	20.20	20.35	19.60	+0.30	+1.51%	1.16M	06/03
Hai Kwang	15.30	15.45	14.60	+0.45	+3.03%	826.4K	06/03
Hiwin	230.00	243.00	228.00	-9.50	-3.97%	6.69M	06/03
King Slide	3,320.00	3,390.00	3,270.00	+150.00	+4.73%	524.17K	05/03
SSM	21.00	21.15	20.55	+0.15	+0.72%	125.22K	06/03
Nan Kang Tire	35.15	35.15	34.00	+0.70	+2.03%	1.64M	06/03
Federal Corp	19.55	19.90	18.40	+0.70	+3.71%	972.76K	06/03
TSRC	21.00	21.00	19.05	+1.90	+9.95%	15.79M	06/03
International CSRC Investment Holdings	12.85	13.05	11.95	+0.90	+7.53%	13.26M	06/03
Cheng Shin Rubber	29.10	29.95	28.85	-0.40	-1.36%	20.13M	05/03
Kenda Rubber	19.30	19.45	18.80	+0.10	+0.52%	497.44K	06/03
FRG	25.35	25.40	25.05	+0.15	+0.60%	108.61K	06/03
Nantex	25.75	26.00	24.75	+0.80	+3.21%	919.43K	06/03
Hwa Fong Taiwan	15.15	15.25	14.85	+0.25	+1.68%	202.65K	06/03
HYC	89.40	89.70	89.30	-0.30	-0.33%	33.53K	06/03
Lu Hai Holding	23.75	23.75	23.50	-0.05	-0.21%	60.05K	06/03
Yulon Motor	29.35	29.60	28.00	+0.15	+0.51%	3.76M	06/03
China Motor	55.90	56.30	55.30	+0.30	+0.54%	736.95K	06/03
SYM	60.00	60.00	59.20	0.00	0.00%	707.9K	06/03
Hotai Motor	512.00	518.00	510.00	-5.00	-0.97%	563.46K	06/03
CSBC	22.05	22.30	21.75	-0.05	-0.23%	3.54M	06/03
YNM	52.30	53.00	52.00	-0.50	-0.95%	72.4K	06/03
IRF	92.10	93.60	92.00	-1.50	-1.60%	122.96K	06/03
CBU	89.00	89.50	88.20	-0.10	-0.11%	156.3K	06/03
Lite-On Tech	159.00	161.00	157.00	-2.00	-1.24%	15.61M	06/03
Rectron	18.40	18.45	17.35	+0.95	+5.44%	673.84K	06/03
UMC Corp	62.10	64.00	61.30	+2.10	+3.50%	75.91M	05/03
MII	12.75	12.85	12.50	+0.10	+0.79%	319.03K	06/03
Delta Electronics	1,320.00	1,345.00	1,310.00	-15.00	-1.12%	10.68M	06/03
Kinpo	23.55	23.80	22.85	+0.40	+1.73%	9.71M	06/03
Compeq	203.00	212.50	198.00	-2.00	-0.98%	86.33M	06/03
Microelectronics Tech	19.05	19.35	19.00	-0.30	-1.55%	285.31K	06/03
WUS	93.00	94.90	91.50	-0.70	-0.75%	1.68M	06/03
Hon Hai Precision	224.00	228.00	222.00	+7.00	+3.23%	55.66M	05/03
CMC Magnetics	10.600	10.650	10.450	+0.400	+3.92%	5.44M	05/03
Compal	30.40	30.70	29.75	+1.00	+3.40%	28.05M	05/03
Yageo	267.50	274.50	264.00	+8.50	+3.28%	25.41M	05/03
Pan-International	47.30	47.70	46.85	-0.60	-1.25%	2.22M	06/03
Orient Semiconductor	51.60	53.00	51.00	-0.90	-1.71%	6.03M	06/03
Taiwan Semiconductor	1,890.00	1,900.00	1,880.00	-10.00	-0.53%	33.8M	06/03
Elitegroup	24.20	24.65	23.85	+0.10	+0.41%	2.57M	06/03
D-Link	16.05	16.20	14.90	+0.95	+6.29%	5.34M	06/03
Taiwan Mask	52.70	53.50	51.00	+4.05	+8.32%	4.1M	05/03
Taiwan Asia Semiconductor	25.95	26.15	25.15	+0.45	+1.76%	2.09M	06/03
Winbond	106.50	113.00	105.50	-5.50	-4.91%	122.9M	06/03
Accton	1,465.00	1,515.00	1,415.00	+45.00	+3.17%	6.34M	06/03
Synnex	70.10	70.30	68.20	+2.60	+3.85%	4.04M	05/03
Ritek	13.300	13.500	12.950	+0.150	+1.14%	2.94M	06/03
SDI	82.00	82.00	80.30	+1.00	+1.23%	764.71K	06/03
Qisda	23.75	24.10	23.25	0.00	0.00%	6.17M	06/03
Acer	26.90	27.00	26.25	+0.20	+0.75%	17.17M	06/03
Foxconn	55.20	55.30	54.10	-0.40	-0.72%	4.36M	06/03
Chin-Poon	43.45	44.25	41.00	+1.70	+4.07%	16.22M	06/03
Inventec	41.80	41.90	41.30	-0.10	-0.24%	9.07M	06/03
Asustek	518.00	520.00	508.00	+18.00	+3.60%	3.85M	05/03
Solomon Tech	119.00	121.00	118.00	-2.00	-1.65%	782.72K	06/03
Chroma	1,375.00	1,375.00	1,330.00	-30.00	-2.14%	1.58M	06/03
Clevo	38.40	38.70	37.45	+0.40	+1.05%	454.18K	06/03
KYE Systems	33.90	34.45	33.45	+0.80	+2.42%	1.14M	05/03
Unitech Printed Circuit Board	69.90	75.30	66.00	-1.10	-1.55%	36.01M	05/03
Gold Circuit	736.00	761.00	722.00	+27.00	+3.81%	7.98M	05/03
LPI	27.15	27.95	26.65	+0.40	+1.50%	13.08M	06/03
Tatung	33.85	34.45	32.90	+0.80	+2.42%	14.59M	06/03
Ability Enterprise	72.10	72.40	70.70	-0.70	-0.96%	2.49M	06/03
Kaimei Electronic	85.50	87.10	84.50	+0.30	+0.35%	747.31K	06/03
Gigabyte Tech	219.00	223.00	216.50	+1.00	+0.46%	6.43M	06/03
MSI	96.70	97.00	93.20	+1.70	+1.79%	4.41M	06/03
Realtek	456.00	462.00	452.00	+11.00	+2.47%	3.33M	05/03
Avision	5.50	5.50	5.11	+0.50	+10.00%	601.38K	05/03
QCI	289.00	289.00	282.50	-0.50	-0.17%	12.98M	06/03
Elite Material	2,365.00	2,395.00	2,300.00	+175.00	+7.99%	3.88M	05/03
Chicony Electronics	125.50	125.50	123.00	0.00	0.00%	3.88M	06/03
VIA Tech	46.00	46.40	45.25	+0.10	+0.22%	1.62M	06/03
Everspring	9.97	9.99	9.78	+0.12	+1.22%	173.94K	06/03
Cheng Uei	37.75	37.80	36.55	+0.95	+2.58%	1.3M	06/03
Everlight	59.60	59.60	57.70	+1.20	+2.05%	2.78M	06/03
ACL	342.50	342.50	334.00	+31.00	+9.95%	6.8M	05/03
DFI Inc	57.40	58.00	57.30	-0.80	-1.37%	181.83K	06/03
Biostar	23.20	23.95	23.20	-0.45	-1.90%	1.88M	06/03
Sunplus	21.65	21.75	21.15	+0.10	+0.46%	1.45M	06/03
Ichia	51.00	52.10	50.50	-0.30	-0.58%	3.03M	06/03
UIS	1,100.00	1,100.00	1,055.00	+100.00	+10.00%	3.89M	05/03
Shuttle	15.35	15.45	15.05	0.00	0.00%	929.31K	06/03
Gigastorage	34.10	34.70	31.50	+2.35	+7.40%	55.87M	06/03
AUO	15.30	15.75	15.05	+0.35	+2.34%	132.45M	05/03
CHT	136.50	137.00	135.50	-0.50	-0.36%	10.74M	06/03
UMEC	49.10	50.70	47.85	-0.15	-0.30%	3.28M	06/03
Unitech Computer	42.10	42.10	41.50	+0.35	+0.84%	109.85K	06/03
Cx Tech	26.00	26.25	25.65	-0.25	-0.95%	55.5K	06/03
AVerMedia	35.15	35.30	34.10	+0.60	+1.74%	337.08K	06/03
Hitron Tech	29.65	30.40	29.40	-0.55	-1.82%	1.75M	06/03
Zippy	52.00	52.20	51.70	-0.30	-0.57%	82.58K	06/03
Sunonwealth	137.00	142.50	136.00	-3.50	-2.49%	4.28M	06/03
Good Will	48.40	48.80	48.10	-0.30	-0.62%	134.95K	06/03
Lung Hwa	33.35	33.35	32.00	+0.55	+1.68%	27.05K	06/03
Chaintech	27.00	27.05	26.50	+0.30	+1.12%	77.25K	06/03
Tyntek	22.80	22.80	21.20	+2.05	+9.88%	9.27M	06/03
Mercuries Data	26.00	26.10	25.55	+0.20	+0.78%	322.86K	06/03
Thinking Electronic	171.00	177.00	170.50	-3.50	-2.01%	477.86K	06/03
TKE	23.00	23.10	22.80	0.00	0.00%	106.67K	05/03
Lien Chang	12.70	13.70	12.65	-0.80	-5.93%	5.93M	05/03
Huxen	46.80	46.90	46.70	0.00	0.00%	26.86K	06/03
Mospec	30.00	30.00	29.30	+0.15	+0.50%	16.59K	06/03
Weltrend	55.40	56.70	54.70	-1.70	-2.98%	3.25M	06/03
Merry Electronics	82.70	84.10	82.10	+0.60	+0.73%	3.08M	06/03
Space Shuttle	15.55	15.55	15.10	+0.15	+0.97%	163.28K	06/03
GTK	87.80	89.10	87.00	-0.30	-0.34%	2.04M	06/03
Jean	19.35	20.10	19.05	+0.05	+0.26%	2.75M	06/03
AboCom	13.75	14.05	13.25	-0.05	-0.36%	528.66K	06/03
Ennostar	39.15	39.50	37.60	+0.80	+2.09%	11.8M	06/03
King Yuan	295.00	304.50	290.50	+17.00	+6.12%	16.56M	05/03
Senao	29.85	29.95	29.50	-0.05	-0.17%	124.28K	06/03
Transcend Info	217.00	224.00	211.50	+3.50	+1.64%	8.49M	06/03
Syscom Computer	51.40	51.80	51.10	+0.30	+0.59%	293.03K	06/03
MediaTek	1,765.00	1,790.00	1,735.00	-10.00	-0.56%	4.67M	06/03
Phihong	28.80	29.50	28.40	0.00	0.00%	2.46M	06/03
Elan Micro	131.50	134.50	130.00	-5.50	-4.01%	3.87M	06/03
Audix	66.00	66.00	65.70	-0.10	-0.15%	20.9K	06/03
Gem Terminal	26.00	26.30	25.25	0.00	0.00%	509.69K	06/03
K Laser	15.80	16.05	15.60	0.00	0.00%	357.05K	06/03
LineTek	23.65	23.95	23.45	-0.05	-0.21%	146.25K	06/03
Mirle Auto	67.80	68.70	67.00	-0.50	-0.73%	1.46M	06/03
Leadtek	51.00	51.30	49.65	+0.30	+0.59%	167.13K	06/03
Cosmo Electronics	49.90	51.80	49.20	-1.40	-2.73%	509.75K	06/03
C Sun	400.00	400.00	368.00	+35.00	+9.59%	2.19M	05/03
Fortune Info	33.95	34.20	33.00	+0.50	+1.49%	187.83K	06/03
Ares Intl	49.95	49.95	47.70	+1.15	+2.36%	156.82K	06/03
Lelon Electronics	113.00	116.00	111.00	+1.50	+1.35%	1.55M	06/03
Catcher Tech	185.50	188.00	182.50	0.00	0.00%	3.39M	05/03
G-Shank	78.00	79.60	77.40	-0.60	-0.76%	759.5K	06/03
Meiloon	24.05	24.05	23.40	+0.45	+1.91%	102.12K	06/03
Pan Jit	91.50	94.40	89.00	+1.30	+1.44%	25.59M	06/03
UIC	17.10	17.15	16.95	0.00	0.00%	49.48K	06/03
Excel Cell	22.90	22.90	21.95	+0.45	+2.00%	276.52K	06/03
Siward Crystal	27.65	28.30	27.35	+0.85	+3.17%	1.18M	05/03
Zinwell	51.10	54.70	50.50	+1.30	+2.61%	95.6M	05/03
I-Chiun	135.50	136.00	130.00	0.00	0.00%	7.18M	06/03
Hanpin	47.10	47.20	46.40	+0.35	+0.75%	77.94K	06/03
Amtran Tech	43.65	44.90	42.20	+0.20	+0.46%	8.05M	06/03
WTC	134.00	137.00	130.00	+2.50	+1.90%	5.29M	06/03
Ampoc	105.00	106.00	101.00	+2.50	+2.44%	575.04K	06/03
Infortrend	30.60	30.80	29.80	+0.30	+0.99%	1.48M	06/03
E-Lead	42.60	42.95	42.10	-0.30	-0.70%	154.31K	06/03
HTC Corp	42.95	43.30	41.45	+1.40	+3.37%	7.38M	06/03
Goldsun Building	38.10	38.50	38.00	-0.30	-0.78%	1.77M	06/03
Kuo Yang	18.70	18.80	18.55	-0.10	-0.53%	114.71K	06/03
Pacific Construction	9.00	9.01	8.80	+0.12	+1.35%	112.81K	06/03
Chainqui	14.20	14.30	14.15	0.00	0.00%	70.36K	06/03
Prince Housing	8.27	8.27	8.08	+0.12	+1.47%	1.35M	06/03
Long Bon	14.50	14.55	14.35	+0.05	+0.35%	39.59K	06/03
BES Engineering	16.70	17.35	16.50	-0.35	-2.05%	18.79M	06/03
New Asia Construction	14.50	14.60	14.40	0.00	0.00%	96.69K	06/03
Kindom Construction	31.95	32.00	30.80	+0.90	+2.90%	1.44M	06/03
Kings Town	41.15	41.45	40.70	+0.15	+0.37%	49.07K	05/03
Hung Ching	30.50	30.70	30.15	-0.20	-0.65%	101.39K	06/03
Crowell	27.65	27.75	26.60	+0.60	+2.22%	1.14M	06/03
Delpha Construction	26.35	26.55	26.20	-0.25	-0.94%	389.24K	06/03
Hung Sheng Construction	20.00	20.20	19.80	0.00	0.00%	716.16K	06/03
Da-Cin Construction	72.10	72.20	71.00	-0.20	-0.28%	146.96K	06/03
Hong Pu Real Estate Development	23.10	23.50	22.95	-0.40	-1.70%	387.16K	06/03
We & Win	10.25	10.30	10.15	0.00	0.00%	433.71K	06/03
Kee Tai Properties	10.50	10.55	10.35	+0.05	+0.48%	222.6K	06/03
Sakura Development	49.60	49.70	48.25	+1.00	+2.06%	639.12K	06/03
Highwealth	36.30	36.65	36.25	-0.40	-1.09%	5.37M	06/03
Hwang Chang	78.40	78.40	71.80	+7.10	+9.96%	28.76M	06/03
Huang Hsiang	37.75	37.95	36.85	+0.50	+1.34%	318.74K	06/03
Kedge Construction	86.80	88.10	86.10	+0.20	+0.23%	54.38K	06/03
Radium Life Tech	11.45	11.55	11.00	+0.40	+3.62%	6.04M	06/03
Huaku	114.50	116.00	112.50	+0.50	+0.44%	1.55M	06/03
Ruentex E&C	168.50	169.50	166.50	-0.50	-0.30%	169.38K	06/03
FSC	6.79	7.24	6.66	-0.40	-5.56%	11.67M	06/03
EMC Taiwan	208.00	220.00	203.00	-1.50	-0.72%	40.3M	05/03
SNC	34.00	36.65	33.60	-0.95	-2.72%	43.76M	06/03
U-Ming	63.70	66.30	63.30	-2.50	-3.78%	7.66M	06/03
EITC	56.00	56.00	54.20	+1.40	+2.56%	638.61K	06/03
Kerry TJ	31.55	31.90	31.10	+0.25	+0.80%	282.76K	06/03
YMTC	60.00	67.00	59.30	-3.60	-5.66%	140.92M	05/03
China Airlines	18.90	19.10	18.80	0.00	0.00%	42.38M	06/03
TSI	14.80	14.90	14.60	-0.10	-0.67%	323.28K	06/03
CCTC	26.10	27.80	25.50	0.00	0.00%	3.47M	05/03
EMIC	20.95	21.20	20.55	+0.30	+1.45%	866.34K	06/03
Wan Hai	78.60	80.50	76.90	-0.10	-0.13%	23.64M	06/03
Shan-Loong	19.80	19.80	19.80	+1.80	+10.00%	3.3M	05/03
Taiwanline	32.20	32.85	31.80	+0.50	+1.58%	2.12M	05/03
Eva Airways	34.05	34.65	33.90	+0.20	+0.59%	40.09M	05/03
Wisdom	70.40	72.00	70.10	-1.30	-1.81%	1.97M	06/03
Pelican	24.65	25.05	24.45	+0.20	+0.82%	40.79K	06/03
Wan Hwa	10.90	10.95	10.90	0.00	0.00%	59.9K	06/03
Hotel Garden	11.65	11.65	11.50	+0.10	+0.87%	100.21K	06/03
AMBH	43.65	43.85	42.30	+0.75	+1.75%	115.09K	06/03
Leofoo	16.20	16.25	16.05	+0.10	+0.62%	164.04K	06/03
First Hotel	12.75	12.80	12.65	+0.05	+0.39%	62.89K	06/03
Formosa Hotel	185.00	185.50	184.00	0.00	0.00%	196.05K	06/03
FGH	16.90	17.00	16.90	-0.10	-0.59%	10K	06/03
Chateau	24.20	24.35	24.15	+0.15	+0.62%	25.23K	06/03
Gourmet Master	69.30	69.30	67.20	+1.30	+1.91%	256.89K	06/03
Wowprime	228.00	229.50	223.50	+9.00	+4.11%	2.22M	06/03
Liontravel	163.00	165.00	161.50	+3.00	+1.88%	932.08K	05/03
Chang Hwa Bank	20.75	20.80	20.55	+0.10	+0.48%	12.73M	06/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.55	20.70	20.25	+0.30	+1.48%	11.8M	06/03
Union Insurance Co	30.50	30.60	30.05	+0.30	+0.99%	62.04K	06/03
CBF	16.95	17.00	16.85	+0.10	+0.59%	613.44K	06/03
TFMI	49.35	49.85	49.35	+0.05	+0.10%	234.21K	05/03
TBB	15.45	15.55	15.35	+0.10	+0.65%	18.56M	06/03
Bank of Kaohsiung	12.50	12.55	12.40	0.00	0.00%	712.2K	06/03
UBOT	19.60	20.00	19.55	+0.30	+1.55%	1.56M	05/03
FEIB	12.45	12.50	12.30	+0.10	+0.81%	8.11M	06/03
EnTie Bank	13.30	13.40	13.25	-0.15	-1.12%	109.28K	06/03
SK Insurance	117.50	118.00	117.00	0.00	0.00%	121.9K	06/03
Central Reinsurance	27.20	27.35	27.15	-0.15	-0.55%	426.56K	06/03
First Insurance Co	26.95	27.00	26.65	0.00	0.00%	148.24K	06/03
President Securities	30.05	30.40	29.85	-0.25	-0.83%	3.86M	06/03
Mercuries Life	8.06	8.09	7.98	0.00	0.00%	6.54M	06/03
HNFHC	35.20	35.40	34.75	-0.20	-0.56%	8.73M	06/03
Fubon Financial	90.50	91.30	89.80	+0.70	+0.78%	19.49M	05/03
Cathay Holdings	73.60	74.70	72.70	+0.40	+0.55%	32.45M	05/03
KGI Financial Holding	20.30	20.75	20.00	+0.40	+2.01%	61.94M	05/03
E.S.F.H	34.00	34.00	33.65	-0.05	-0.15%	22.07M	06/03
Yuanta Group	45.90	46.20	44.55	+0.55	+1.21%	13.99M	06/03
Mega FHC	39.30	39.60	39.00	+0.40	+1.03%	17.72M	05/03
TS Financial Holding	24.40	24.50	24.25	-0.15	-0.61%	47.84M	06/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.85	16.15	15.75	-0.35	-2.16%	7.22M	06/03
SinoPac Holdings	31.65	32.10	31.30	+0.35	+1.12%	25.18M	05/03
CTBC	51.50	52.00	50.90	+1.00	+1.98%	33.86M	05/03
FFHC	29.05	29.15	28.85	+0.45	+1.57%	17.77M	05/03
Shin Shin	23.70	24.00	23.55	+0.10	+0.42%	10.97K	06/03
FEDS	22.60	22.75	22.30	+0.30	+1.35%	1.65M	06/03
Pan Overseas	17.50	17.60	17.20	0.00	0.00%	14.58K	06/03
Mercuries	15.65	15.75	15.55	-0.20	-1.26%	754.92K	06/03
Collins	12.50	12.55	12.45	+0.10	+0.81%	55.2K	05/03
Test Rite	20.15	20.25	20.10	-0.05	-0.25%	51.05K	06/03
Tonlin	22.30	22.95	21.80	0.00	0.00%	8K	06/03
Les Enphants	5.15	5.18	5.15	+0.03	+0.59%	49.39K	06/03
PCSC	218.50	220.50	217.50	-1.50	-0.68%	1.51M	06/03
Taiwan Tea	12.70	12.75	12.30	+0.20	+1.60%	1.84M	06/03
Ruentex Industries	52.30	52.50	51.50	+0.80	+1.55%	1.07M	06/03
Sino Horizon	21.30	22.50	20.85	-1.25	-5.54%	121.52K	06/03
TOPBI	7.29	7.29	7.14	+0.06	+0.83%	179.81K	06/03
Ahoku Electronic	21.60	22.15	21.25	0.00	0.00%	451.7K	06/03
KS Terminals	51.20	51.20	49.45	+1.30	+2.61%	256.85K	06/03
NAFCO Corp	109.00	111.00	107.50	0.00	0.00%	168.64K	06/03
Getac Tech	123.00	124.50	121.50	-0.50	-0.40%	7.81M	06/03
ESMT	146.50	156.50	144.50	-1.50	-1.01%	16.59M	06/03
LARGAN	2,380.00	2,380.00	2,325.00	+20.00	+0.85%	628.36K	06/03
Wah Lee	123.50	124.50	118.00	+9.00	+7.86%	1.98M	05/03
Ji-Haw Industrial	12.95	13.20	12.20	+0.70	+5.71%	1.07M	06/03
Chenming Mold	101.00	102.00	99.50	-1.00	-0.98%	1.29M	06/03
ITE Tech	120.50	121.00	117.50	+1.50	+1.26%	514.23K	06/03
FSP	53.40	53.70	52.50	+0.10	+0.19%	134.3K	06/03
Episil-Precision	57.10	57.10	55.20	+0.50	+0.88%	1.27M	06/03
AVC	1,820.00	1,900.00	1,795.00	+70.00	+4.00%	5.48M	05/03
Lung Ming Green Energy Tech Engineering	13.10	13.10	13.10	-0.10	-0.76%	6.87K	06/03
Asia Optical	133.50	135.00	132.50	-2.00	-1.48%	3.43M	06/03
IEI	59.20	59.20	57.20	+3.00	+5.34%	638.3K	05/03
Sinbon	228.00	237.50	228.00	-6.00	-2.56%	1.12M	06/03
Action Electronics	10.500	10.550	10.200	+0.300	+2.94%	699.57K	06/03
Loop Telecom	57.60	58.40	56.70	+0.90	+1.59%	427.66K	06/03
Holystone	109.50	110.50	107.00	+0.50	+0.46%	864.95K	06/03
Billion Electric	22.75	22.90	22.25	+0.15	+0.66%	219.02K	06/03
Zenitron	54.40	55.30	52.60	+0.60	+1.12%	5.31M	06/03
Zero One Tech	120.50	121.00	117.00	+2.00	+1.69%	1.38M	06/03
TRI	245.00	264.00	240.50	-4.00	-1.61%	12.27M	06/03
Bright Led	19.80	19.85	19.15	+0.60	+3.13%	289.68K	06/03
Compucase	67.70	68.00	66.50	+1.00	+1.50%	347.55K	06/03
Weikeng	30.20	30.25	29.85	-0.05	-0.17%	952.26K	06/03
Novatek Micro	374.50	379.00	371.50	+3.50	+0.94%	3.35M	05/03
Faraday Tech	158.50	160.00	157.50	-0.50	-0.31%	1.42M	06/03
WT Microelectronics	215.50	215.50	204.00	+4.50	+2.13%	12.49M	06/03
Unimicron Tech	432.00	450.50	430.50	-18.00	-4.00%	13.95M	06/03
EDT	22.70	22.70	22.05	+0.35	+1.57%	174.56K	06/03
Global View	39.75	39.95	39.45	+0.35	+0.89%	75.81K	06/03
ALi	23.45	23.75	22.80	+0.30	+1.30%	497.72K	06/03
TXC	92.10	92.40	89.10	+2.00	+2.22%	1.41M	06/03
Tripod Tech	378.00	380.00	364.50	+10.50	+2.86%	2.24M	06/03
TWM	108.00	108.50	107.00	+0.50	+0.47%	6.73M	06/03
AOPEN	46.65	47.00	46.30	-1.15	-2.41%	314.65K	06/03
Edimax Tech	16.55	16.70	16.20	-0.10	-0.60%	1.05M	06/03
EDOM Tech	37.65	38.90	35.40	+1.65	+4.58%	4.53M	06/03
Hannstar Touch	14.70	14.80	12.75	+1.20	+8.89%	54.39M	06/03
U-Tech Media	13.25	13.25	12.80	+0.25	+1.92%	472.05K	06/03
Apex S&E	11.45	11.50	11.35	0.00	0.00%	232.64K	06/03
LIWANLI	45.00	45.00	43.30	+4.05	+9.89%	925.63K	06/03
Spirox	63.30	64.20	62.60	-0.10	-0.16%	117.35K	06/03
Fu Hua Innovation	16.95	16.95	16.70	+0.10	+0.59%	830.52K	06/03
Promise Tech	15.60	15.75	15.30	+0.20	+1.30%	95.31K	06/03
LEI	9.94	9.95	9.64	+0.19	+1.95%	381.55K	06/03
Altek	38.10	38.20	37.25	+0.10	+0.26%	1.01M	06/03
Min Aik	30.40	31.15	30.10	-0.45	-1.46%	1.4M	06/03
CyberTAN	25.25	25.45	24.70	0.00	0.00%	2.3M	06/03
Nichidenbo	92.60	94.40	91.60	-0.50	-0.54%	1.39M	06/03
Davicom	23.80	23.90	23.45	+0.15	+0.63%	166.31K	06/03
104 Corp	225.00	226.00	224.00	0.00	0.00%	22.48K	06/03
GenMont Biotech	17.95	17.95	17.90	0.00	0.00%	8.75K	06/03
Ta Liang Tech	291.00	291.00	271.50	+15.00	+5.43%	1.08M	06/03
Kinsus Tech	291.50	304.00	291.50	-6.00	-2.02%	20.36M	06/03
Alltek Tech	35.35	35.60	35.00	+0.05	+0.14%	536.53K	06/03
Cheer Time	20.25	20.70	19.80	+0.25	+1.25%	67.03K	06/03
Wistron	130.50	131.00	127.00	+2.00	+1.56%	22.11M	06/03
Champion Micro	58.00	58.60	57.10	+0.20	+0.35%	287.13K	06/03
Powertech	22.60	23.50	22.50	+0.25	+1.12%	64.82K	06/03
Shenmao	105.50	108.00	104.00	-1.50	-1.40%	1.84M	06/03
Bestec Power	25.20	26.45	24.00	+1.15	+4.78%	2.3M	06/03
Silitech Tech	32.25	32.75	32.00	-0.20	-0.62%	207.31K	06/03
G.M.I	34.30	34.30	33.60	+0.45	+1.33%	388.68K	06/03
Taisol	58.90	59.30	56.60	+1.00	+1.73%	1.25M	06/03
Geo Vision	45.05	45.05	43.80	+0.90	+2.04%	187.48K	06/03
SZS	195.00	195.00	190.50	+2.00	+1.04%	2.29M	06/03
Alpha Networks	35.40	35.40	34.15	+3.20	+9.94%	10.96M	05/03
GSEO	416.00	418.50	414.50	+0.50	+0.12%	255.53K	06/03
Wha Yu	15.80	15.90	15.60	-0.20	-1.25%	222.49K	06/03
Tai Twun	16.95	16.95	16.55	+0.35	+2.11%	52.09K	06/03
GUC Corp	2,385.00	2,435.00	2,295.00	+30.00	+1.27%	1.99M	06/03
Elaser	282.50	293.00	276.50	-4.50	-1.57%	24.49M	06/03
Vivotek	99.30	99.40	99.30	0.00	0.00%	94.82K	06/03
Innolux	27.50	27.60	25.15	+1.50	+5.77%	845.04M	06/03
HiTi	8.51	8.73	8.51	-0.15	-1.73%	123.35K	06/03
Well Shin Tech	50.10	50.20	49.60	+0.10	+0.20%	157.74K	06/03
Young Optics	60.50	61.60	59.00	0.00	0.00%	501.98K	06/03
ASRock	223.00	229.00	221.00	-1.00	-0.45%	393.15K	06/03
Paragon Tech	20.85	21.10	20.45	-0.25	-1.18%	112.38K	06/03
Formosa Sumco	122.50	126.00	122.00	-3.50	-2.78%	1.29M	06/03
Lotes	1,585.00	1,605.00	1,540.00	+90.00	+6.02%	1.31M	05/03
Favite	148.50	148.50	131.00	+13.50	+10.00%	12.31M	06/03
FocalTech	45.50	47.00	45.30	-1.80	-3.81%	1.95M	06/03
Copartner	16.50	17.10	16.35	-0.95	-5.44%	2.32M	06/03
Jia Wei Lifestyle	32.300	32.450	31.850	+0.100	+0.31%	35.64K	06/03
United Renewable Energy	22.55	23.10	21.40	-0.70	-3.01%	29.37M	06/03
Scientech	360.00	365.00	349.00	+20.50	+6.04%	1.66M	05/03
Leadtrend	49.70	49.90	48.15	+2.15	+4.52%	272.86K	05/03
Edison Opto	17.50	17.70	17.30	-0.15	-0.85%	140.87K	06/03
Logah	12.40	12.40	12.20	+0.20	+1.64%	17.68K	06/03
Arcadyan Tech	203.00	205.50	197.00	+2.00	+1.00%	3.44M	06/03
ACES	63.60	64.90	62.50	-0.20	-0.31%	2.71M	06/03
Coxon	13.70	13.80	13.50	+0.05	+0.37%	211.32K	06/03
CyberPower	184.00	185.00	180.00	+7.00	+3.95%	184.82K	05/03
YFO	58.50	58.90	58.10	-0.40	-0.68%	268.37K	06/03
Taimide Tech	69.00	69.00	62.20	+6.20	+9.87%	10.7M	06/03
Jentech	3,415.00	3,450.00	3,155.00	+275.00	+8.76%	4.05M	06/03
BizLink	1,770.00	1,785.00	1,710.00	+45.00	+2.61%	4.64M	06/03
AVer	34.20	34.95	33.70	+0.75	+2.24%	141.62K	06/03
TPK	39.45	40.00	38.90	+1.05	+2.73%	1.33M	05/03
Nishoku	119.50	121.50	117.50	+1.50	+1.27%	79.17K	06/03
Danen Tech	19.20	19.65	18.80	-0.05	-0.26%	431.91K	06/03
AzureWave	58.20	59.10	56.30	+1.10	+1.93%	822.18K	06/03
WPG Holdings	72.00	72.00	70.00	+1.30	+1.84%	9.27M	06/03
CHC Corp	22.25	22.30	21.80	+0.40	+1.83%	815.29K	06/03
Zyxel Corp	32.55	32.65	31.90	+0.10	+0.31%	1.02M	06/03
Y.S.H.	54.30	54.60	53.90	+0.10	+0.18%	244.73K	06/03
MHC	80.80	81.70	80.10	-0.60	-0.74%	12.24M	06/03
Excelsior	78.00	78.00	77.30	+0.20	+0.26%	107.79K	06/03
Wellell	22.80	22.80	22.45	+0.20	+0.88%	36.99K	06/03
Phytohealth	13.65	13.90	13.50	+0.05	+0.37%	167.64K	06/03
SCI Pharmtech	52.20	52.50	50.30	+1.20	+2.35%	164.05K	06/03
Abnova	24.25	24.25	23.80	+0.45	+1.89%	91.65K	06/03
Chlitina	113.00	114.50	112.50	-0.50	-0.44%	219.52K	06/03
ADIM	18.20	18.25	17.65	+0.40	+2.25%	1.06M	06/03
CHC Healthcare	32.25	32.35	31.45	+0.55	+1.74%	535.24K	06/03
Yem Chio	13.75	13.85	13.15	+0.55	+4.17%	1.7M	06/03
Roo Hsing	10.20	10.20	9.96	+0.22	+2.20%	355.57K	06/03
Li Cheng	9.30	9.31	9.18	+0.05	+0.54%	61.85K	06/03
TongTai	31.90	32.15	31.30	+0.15	+0.47%	1.28M	06/03
Rechi	25.80	25.85	25.05	+0.60	+2.38%	1.03M	06/03
Topkey	164.00	165.00	162.50	-1.50	-0.91%	95.69K	06/03
Qualipoly	184.00	193.50	179.00	+1.00	+0.55%	2.57M	06/03
Bionime	61.70	62.10	56.60	+5.20	+9.20%	1.38M	06/03
Formosa Lab	52.70	53.40	52.10	-1.10	-2.04%	783.25K	06/03
San Fu	149.50	150.00	138.50	+9.50	+6.79%	1.06M	06/03
Far EasTone	93.00	93.10	91.00	+1.50	+1.64%	3.95M	06/03
Gemtek Tech	26.90	27.10	26.20	+0.30	+1.13%	1.61M	06/03
Primax	75.60	75.60	73.30	+1.90	+2.58%	2.62M	06/03
Parpro	61.30	63.00	60.60	+0.40	+0.66%	5.69M	06/03
NTC	80.30	80.30	72.10	+7.30	+10.00%	15.03M	06/03
Star Comgistic	21.40	21.40	21.25	0.00	0.00%	45.11K	06/03
Tainergy Tech	19.15	19.60	18.20	+0.30	+1.59%	2.08M	06/03
GLT	38.30	38.55	37.90	+0.40	+1.06%	56.02K	06/03
Pegatron	69.40	70.10	69.10	+0.90	+1.31%	5.26M	05/03
Chia Chang	38.25	38.60	37.40	+1.05	+2.82%	257.41K	06/03
Generalplus	46.30	46.30	43.30	+4.20	+9.98%	3.33M	05/03
Epileds Tech	24.25	24.85	23.75	-0.25	-1.02%	1.1M	06/03
ZDT	177.50	189.00	174.00	-1.50	-0.84%	27.64M	05/03
Cheng Mei Materials Technology	17.80	17.80	16.35	+1.60	+9.88%	37.54M	06/03
Calin Tech	29.85	30.10	29.55	-0.25	-0.83%	261.83K	06/03
F-PCL	167.00	171.50	156.00	+6.00	+3.73%	13.84M	06/03
X-Legend	103.00	105.50	103.00	-2.00	-1.90%	16.36K	06/03
Sinher	22.80	22.80	22.30	+0.40	+1.79%	55.45K	06/03
San Shing	56.20	56.50	56.20	-0.30	-0.53%	32.23K	06/03
CyberLink	63.10	63.50	61.30	+0.90	+1.45%	272.67K	06/03
Ko Ja Cayman	38.05	38.25	37.35	+0.20	+0.53%	20.05K	06/03
Eastech	93.70	94.60	93.10	-0.20	-0.21%	326.63K	06/03
Daxin	392.00	407.50	390.00	-8.50	-2.12%	1.11M	06/03
Eson	73.30	74.40	72.80	-1.10	-1.48%	874.53K	06/03
Asmedia	1,285.00	1,360.00	1,285.00	+5.00	+0.39%	3.22M	06/03
Jih Lin Tech	48.60	48.90	47.20	+0.60	+1.25%	129.17K	06/03
Sercomm	79.60	80.50	77.80	+1.00	+1.27%	1.97M	06/03
Topco Scientific	328.50	328.50	322.50	0.00	0.00%	179.61K	06/03
HSB	87.80	89.70	87.00	-1.20	-1.35%	2.57M	06/03
Sonix Tech	44.10	44.50	42.00	+1.25	+2.92%	1.06M	06/03
EverFocus	35.600	36.200	35.100	+0.100	+0.28%	115.5K	06/03
Chien Kuo	32.65	32.75	32.45	-0.15	-0.46%	133.72K	06/03
Long Da	33.45	33.45	32.75	+0.30	+0.90%	647.64K	06/03
KSECO	20.85	22.95	20.85	-2.30	-9.94%	18.09M	06/03
Farglory	66.80	67.80	66.70	+0.60	+0.91%	524.23K	05/03
Sweeten	25.15	25.25	24.85	-0.25	-0.98%	39.87K	06/03
Shining Building	9.00	9.00	8.85	+0.05	+0.56%	187.66K	06/03
Founding Construction	14.30	14.40	14.20	0.00	0.00%	128.1K	06/03
Chong Hong	75.20	75.40	74.50	+0.20	+0.27%	593.23K	06/03
Tong Ming	32.15	32.40	32.00	-0.25	-0.77%	26K	06/03
Farglory FTZ	52.20	53.70	52.20	-1.90	-3.51%	720.98K	06/03
Shih Wei	17.40	17.90	17.20	-0.20	-1.14%	4.24M	06/03
Phoenix Tours	50.00	50.20	48.10	+3.05	+6.50%	678.94K	06/03
Chailease	101.00	102.50	99.80	+1.00	+1.00%	5.79M	06/03
TCFHC	23.40	23.55	23.30	0.00	0.00%	12.02M	06/03
GORG	5.96	5.99	5.85	+0.04	+0.68%	273.15K	06/03
Capital Securities	30.00	30.30	29.85	-0.30	-0.99%	3.67M	06/03
APCB	15.60	15.60	15.15	+0.35	+2.30%	408.98K	06/03
Metaage	45.65	45.70	44.75	+0.55	+1.22%	492.87K	06/03
I-Sheng	47.00	47.15	46.60	+0.40	+0.86%	42.83K	06/03
Hannstar Display	8.880	8.940	8.410	+0.440	+5.21%	30.09M	06/03
In Win	70.00	71.00	69.80	-1.00	-1.41%	209.62K	06/03
Darwin Precision	13.30	13.35	12.45	+0.65	+5.14%	2.75M	06/03
General Plastic	24.20	24.45	23.95	+0.05	+0.21%	35.68K	06/03
GBE	27.30	30.05	26.00	-0.05	-0.18%	42.28M	05/03
FTC	23.85	23.85	23.70	+0.15	+0.63%	259.23K	06/03
L&K Engineering	526.00	543.00	526.00	-15.00	-2.77%	1.49M	06/03
Plotech	17.95	18.50	16.60	-0.05	-0.28%	12.12M	06/03
Cameo	9.98	10.05	9.50	+0.33	+3.42%	657K	06/03
Prime Electronic	20.25	20.95	18.15	+1.20	+6.30%	10.92M	06/03
Career Tech	15.55	15.65	15.00	+0.35	+2.30%	2M	06/03
King Core	46.30	47.35	45.05	-0.55	-1.17%	865.08K	06/03
Ledtech	11.80	11.80	11.55	+0.05	+0.43%	270.55K	06/03
Lang	42.65	42.80	41.70	+0.35	+0.83%	136.68K	06/03
ADLINK Tech	61.60	61.80	60.10	+2.90	+4.94%	307.77K	05/03
Harvatek	19.40	19.70	18.85	+0.20	+1.04%	446.8K	06/03
Radiant	101.00	103.50	100.00	+2.00	+2.02%	4.28M	05/03
Da-Li	46.25	46.55	45.90	-0.05	-0.11%	644.09K	06/03
Trade-Van	95.00	95.20	94.10	-0.30	-0.31%	68.11K	06/03
Dafeng TV	47.80	47.90	47.45	-0.20	-0.42%	57.02K	06/03
Promate	44.15	44.25	43.10	+0.55	+1.26%	526.61K	06/03
Global Brands Manufacture	98.00	99.80	97.10	-1.00	-1.01%	2.59M	06/03
Lumax	126.50	128.50	125.50	-1.50	-1.17%	149.68K	06/03
Marketech	280.50	284.00	276.00	-3.50	-1.23%	1.73M	06/03
JPC Connectivity	148.50	151.50	147.50	-3.00	-1.98%	1.44M	06/03
Ya Horng	52.80	52.90	52.80	-0.10	-0.19%	19.79K	06/03
Holtek	59.10	59.50	56.50	+1.00	+1.72%	3.72M	06/03
Chant Sincere	53.80	55.40	49.80	+0.80	+1.51%	1.29M	06/03
Flytech	94.40	94.50	91.70	+2.10	+2.28%	417.2K	06/03
Kinko Optical	56.60	56.70	54.70	+1.00	+1.80%	1.35M	06/03
ITEQ	127.50	129.50	125.50	-0.50	-0.39%	7.09M	06/03
Systex	112.00	112.50	110.00	+1.00	+0.90%	440.64K	06/03
Aurotek	104.50	106.00	103.50	-1.50	-1.42%	604.56K	06/03
DrayTek	26.30	26.45	26.05	+0.25	+0.96%	43.93K	06/03
PTTC	43.10	43.10	42.00	+0.80	+1.89%	138.87K	06/03
Para Light	8.84	9.00	8.75	+0.04	+0.45%	239.9K	06/03
CCI	182.50	190.50	178.00	+5.50	+3.11%	1.66M	06/03
Waffer Tech	50.50	51.00	49.90	+0.20	+0.40%	551.01K	06/03
Powertech Tech	225.00	228.00	220.00	+0.50	+0.22%	6.36M	06/03
ENE	34.05	34.75	33.65	-0.30	-0.87%	183.66K	06/03
Dynamic	149.50	156.00	147.00	+4.50	+3.10%	26.98M	05/03
Sigurd	133.00	136.00	131.00	+6.50	+5.14%	7.94M	05/03
Flexium	59.20	59.40	56.80	+1.60	+2.78%	886.08K	06/03
THEIL	159.00	162.00	155.00	+2.50	+1.60%	4.37M	06/03
ATEN	59.30	59.80	58.50	+0.60	+1.02%	59.59K	06/03
TSMT	100.00	100.50	99.10	-1.00	-0.99%	1.05M	06/03
E-Life Mall	60.10	60.60	59.80	+0.10	+0.17%	81.97K	06/03
AcBel	46.95	47.40	45.50	+2.50	+5.62%	16.58M	05/03
WNC Corp	166.00	167.50	161.00	+1.50	+0.91%	12.35M	06/03
Onano	32.20	32.95	32.10	-0.65	-1.98%	170.48K	06/03
Voltronic	865.00	870.00	839.00	+8.00	+0.93%	395.99K	06/03
Chicony Power	90.30	93.20	89.30	-2.50	-2.69%	2.75M	06/03
Ennoconn	273.00	274.00	265.00	+3.00	+1.11%	440.77K	06/03
Silergy	252.50	259.50	247.00	-1.00	-0.39%	3.39M	06/03
Nan Liu	39.95	40.25	39.75	+0.15	+0.38%	37.03K	06/03
FPCC	56.40	59.90	55.40	-3.90	-6.47%	41.83M	05/03
DEPO	135.50	137.00	134.50	-3.00	-2.17%	256.53K	06/03
TTCC	20.70	20.90	20.35	-0.10	-0.48%	1.07M	06/03
Sitronix	195.00	195.50	189.00	+4.50	+2.36%	594.79K	06/03
Topoint Tech	234.50	241.50	226.50	+3.50	+1.52%	7.32M	06/03
Thunder Tiger	150.50	162.00	150.50	-6.50	-4.14%	8.64M	05/03
Taiflex	103.00	106.50	97.30	+3.10	+3.10%	29.85M	06/03
N.P.C	461.00	488.00	441.50	+11.00	+2.44%	4.23M	05/03
Chang Wah	43.05	43.10	41.70	+0.55	+1.29%	1.85M	06/03
AV Tech	28.65	28.90	28.15	-0.55	-1.88%	249.06K	06/03
GMT	243.50	244.00	239.50	+0.50	+0.21%	238.71K	06/03
Arima	15.60	16.25	15.60	+0.60	+4.00%	17.45K	06/03
CviLux	91.50	93.90	90.50	-0.90	-0.97%	985.77K	06/03
Giantplus Tech	12.80	12.95	12.35	+0.30	+2.40%	2.2M	06/03
Walton	56.50	57.10	53.70	+4.00	+7.62%	17.66M	05/03
Supreme Electronics	69.20	72.60	68.50	-1.20	-1.70%	7.83M	06/03
Posiflex	179.50	181.50	173.00	+8.00	+4.66%	958.88K	06/03
FATC	63.40	67.80	63.20	-3.30	-4.95%	9.14M	06/03
ChipMOS	61.90	63.90	61.20	-1.00	-1.59%	17.34M	06/03
Darfon	29.20	29.45	28.95	+0.05	+0.17%	577.44K	06/03
Inventec Besta	13.70	13.70	13.50	+0.15	+1.11%	42K	06/03
Chenbro Micom	939.00	950.00	919.00	+9.00	+0.97%	1.86M	06/03
Taiwan PCB	37.20	37.80	36.65	+0.90	+2.48%	791.5K	05/03
BenQ Materials	20.20	20.50	19.50	+0.60	+3.06%	846.54K	06/03
Creative Sensor	55.70	55.90	54.10	+0.50	+0.91%	614.39K	06/03
APEC	101.00	102.00	96.70	+3.20	+3.27%	4.98M	06/03
Apacer	121.00	124.00	114.50	+5.00	+4.31%	9.85M	06/03
Ace Pillar	76.20	77.90	75.60	-1.80	-2.31%	229.14K	06/03
Paiho Shih	22.10	22.30	22.05	+0.05	+0.23%	335.23K	06/03
Kingcan	12.15	12.30	12.10	-0.05	-0.41%	48.05K	06/03
Cleanaway	32.10	32.70	31.80	+0.75	+2.39%	13.36M	05/03
Jinli	7.23	7.27	7.18	+0.03	+0.42%	124.78K	06/03
Taiwan Cogeneration	45.70	46.50	45.30	-0.40	-0.87%	1.41M	06/03
New Palace	19.65	19.80	19.35	+0.15	+0.77%	31.97K	06/03
Kaori Heat	777.00	790.00	755.00	0.00	0.00%	296.13K	06/03
Fulgent Sun	90.10	90.80	89.50	-0.50	-0.55%	836.69K	06/03
Tidehold	15.85	15.95	15.60	+0.10	+0.63%	111.8K	06/03
Pou Chen	30.10	30.15	29.35	+0.30	+1.01%	4.87M	06/03
GCM	20.70	20.80	20.45	+0.05	+0.24%	75.07K	06/03
Hsin Ba Ba	42.55	42.60	41.05	+0.20	+0.47%	242.35K	06/03
Ton Yi	18.95	19.00	18.65	+0.05	+0.26%	2.7M	06/03
Taipei Gas	31.95	33.00	31.45	+1.20	+3.90%	5.17M	06/03
Feng Tay	90.60	93.80	90.20	-5.60	-5.82%	3.73M	06/03
AIC	12.15	12.15	12.05	+0.05	+0.41%	64.37K	06/03
Merida Industry	70.30	71.60	69.90	-0.50	-0.71%	1.29M	06/03
Taiwan Secom	106.00	106.00	105.00	+0.50	+0.47%	332.52K	06/03
SSNG	55.80	55.80	53.40	+5.00	+9.84%	2.4M	06/03
KNH Enterprise	16.20	16.25	15.90	+0.15	+0.93%	326.69K	06/03
Giant	77.90	79.60	77.70	-1.10	-1.39%	1.54M	06/03
Taiwan Fu Hsing	46.30	46.55	46.15	-0.25	-0.54%	68.91K	06/03
SKS	40.85	41.20	40.75	+0.05	+0.12%	225.26K	06/03
Shin Hai Gas	52.00	54.50	50.40	+1.80	+3.59%	1.14M	06/03
TMI	68.20	68.20	67.20	+1.00	+1.49%	42.26K	06/03
Choice Development	10.40	10.40	10.35	0.00	0.00%	6K	06/03
China Hi-Ment	72.00	72.10	70.30	+1.10	+1.55%	132.45K	06/03
Hsin Kao Gas	46.65	46.65	46.10	+4.20	+9.89%	1.13M	06/03
CTCI	30.45	30.85	30.20	-0.20	-0.65%	2.33M	06/03
Globe Union	9.69	9.75	9.41	+0.21	+2.22%	721.58K	06/03
Ching Feng	18.25	18.50	18.10	+0.20	+1.11%	175.93K	05/03
National Petroleum	58.80	59.00	57.90	+0.40	+0.68%	69.28K	05/03
Taiwan Paiho	50.10	50.20	49.75	0.00	0.00%	630.66K	06/03
Taiwan Hon Chuan	120.50	121.50	118.50	+0.50	+0.42%	1.35M	05/03
Sinyi Realty	20.45	20.55	20.30	-0.05	-0.24%	521.69K	06/03
Taiwan Acceptance	75.90	76.80	72.80	+4.00	+5.56%	3.28M	06/03
NAK	118.50	119.00	117.50	-0.50	-0.42%	61.24K	06/03
Holiday	57.00	57.40	56.70	-0.40	-0.70%	88.38K	06/03
Shinih	16.60	16.70	16.45	+0.05	+0.30%	69.44K	06/03
Ruentex	28.25	28.50	28.15	+0.20	+0.71%	5.62M	05/03
SanFar	17.30	17.35	17.05	+0.20	+1.17%	356.31K	06/03
SDTI	34.00	34.60	33.80	-0.20	-0.58%	793.7K	06/03
CIAS	123.50	124.50	120.50	0.00	0.00%	821.07K	06/03
Tsang Yow	21.55	21.80	21.20	-0.25	-1.15%	75.26K	06/03
Nanya Tech	233.00	262.00	232.50	-24.50	-9.51%	161.66M	06/03
Chia Her	10.80	11.10	10.30	+0.35	+3.35%	974.03K	06/03
Zeng Hsing	95.40	95.60	94.80	0.00	0.00%	26.19K	06/03
Enlight	21.65	21.65	21.00	+0.15	+0.70%	67.7K	06/03
Fortune Oriental	16.55	16.75	15.95	+0.15	+0.91%	131.13K	06/03
I-Sunny	46.90	48.20	46.90	-1.10	-2.29%	729.84K	06/03
AIDC	54.90	55.50	54.30	0.00	0.00%	3.37M	06/03
Sunty	13.85	14.00	13.70	-0.05	-0.36%	24.01K	06/03
WinMate	145.50	146.00	143.00	+2.00	+1.39%	71.98K	06/03
AOT	15.35	15.40	14.60	+0.40	+2.68%	341.08K	06/03
Alchip Tech	3,310.00	3,355.00	3,225.00	+40.00	+1.22%	1.16M	06/03
Eurocharm	141.00	142.50	140.50	-1.00	-0.70%	34.53K	06/03
KSKL	25.00	25.00	24.25	+0.20	+0.81%	144.45K	06/03
APAQ	163.00	167.00	160.50	-1.00	-0.61%	288.69K	06/03
Shunsin Tech	190.00	196.50	184.00	-5.00	-2.56%	3.14M	06/03
Aero Win	39.15	39.65	38.80	-0.25	-0.63%	188.09K	06/03
ASO	11.85	11.85	11.65	0.00	0.00%	20.01K	06/03
momo.com	181.00	182.00	180.00	-0.50	-0.28%	460.7K	06/03
Sunny Friend	77.60	78.10	76.80	-1.60	-2.02%	428.05K	06/03
F-GIS	62.70	62.70	55.00	+5.70	+10.00%	20.09M	06/03
RTM	26.85	27.00	26.65	0.00	0.00%	29.13K	06/03
Patec Precision	113.00	114.00	111.50	+1.00	+0.89%	67.52K	06/03
EZconn Corp	1,985.00	2,220.00	1,960.00	-115.00	-5.48%	6.8M	05/03
Jinan Acetate Chemical Co Ltd	45.35	45.60	43.85	+0.85	+1.91%	4.5M	06/03
RichWave Technology Corp	114.50	118.50	114.50	-2.00	-1.72%	1.25M	06/03
Uniflex Technology Inc	17.00	17.30	17.00	-0.10	-0.58%	146.7K	06/03
Taiwan Optical Platform Co Ltd	78.00	78.90	77.50	-0.40	-0.51%	18.16K	06/03
Nien Made Enterprise Co Ltd	376.00	386.00	370.00	+8.00	+2.17%	705.58K	06/03
Bonny Worldwide Ltd	162.50	162.50	161.50	-0.50	-0.31%	32.96K	06/03
Min Aik Precision Industrial	33.45	34.00	32.80	-0.55	-1.62%	96.45K	06/03
Sunjuice Holdings	166.50	168.00	165.50	-2.50	-1.48%	60.02K	06/03
Yuen Chang Stainless Steel	18.90	19.00	18.05	+0.60	+3.28%	225.44K	06/03
Cayman Engley Industrial	24.90	24.90	24.15	+0.50	+2.05%	74.2K	06/03
GEM Services	80.30	80.30	78.90	-0.40	-0.50%	276.39K	06/03
Headway Advanced Materials Inc	15.15	15.15	14.95	+0.15	+1.00%	23.18K	06/03
My Humble House Hospitality Management Consulting	34.00	34.00	32.45	+1.30	+3.98%	96.73K	06/03
Answer Technology Co Ltd	67.50	68.20	67.00	-0.10	-0.15%	82.32K	06/03
AP Memory Tech	434.50	446.00	428.00	-6.00	-1.36%	3.57M	06/03
Lida Holdings	23.40	23.50	23.15	+0.10	+0.43%	50.09K	06/03
Swancor	117.50	119.50	114.50	+1.50	+1.29%	794.21K	06/03
I-Hwa Industrial	12.95	13.00	12.40	+0.35	+2.78%	127.63K	06/03
Falcon Power	22.60	23.55	22.15	+0.10	+0.44%	60.37K	06/03
Hiyes International	72.30	73.10	70.50	+2.40	+3.43%	496.21K	06/03
Abonmax	51.00	51.80	49.95	-0.90	-1.73%	242.42K	06/03
Optimax Tech	21.65	22.00	20.85	+0.65	+3.10%	496.1K	06/03
Foxsemicon Integrated Tech	310.00	310.00	295.00	+11.50	+3.85%	1.72M	06/03
Jourdeness Group	29.40	29.40	29.10	+0.15	+0.51%	15.04K	06/03
Global PMX	122.00	125.00	121.50	-1.50	-1.21%	349.8K	06/03
Taiwan Chelic	36.10	36.80	35.55	0.00	0.00%	66.87K	06/03
Yusin	65.00	65.70	64.30	-0.80	-1.22%	137.46K	06/03
Tex Year Industries	16.50	16.60	16.00	+0.30	+1.85%	562.72K	06/03
Lemtech	90.10	92.00	89.00	-0.40	-0.44%	222.36K	06/03
Apex International	46.10	46.90	44.30	+0.10	+0.22%	3.29M	06/03
TSEC	48.10	50.40	46.80	-1.90	-3.80%	202.03M	06/03
Anji Tech	37.85	38.00	36.00	+1.10	+2.99%	1.41M	06/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (131)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Morgan Stanley upgrades these two stocks on AI-led ABF substrate up-cycle
- ByInvesting.com-
Investing.com -- Morgan Stanley upgraded Unimicron Technology Corp (TW:3037) and Nan Ya PCB to Overweight, saying an AI-driven...
Morgan Stanley now expects 2026 PC shipments to decline more than 5% YoY
- ByInvesting.com-
Investing.com -- Morgan Stanley now expects global PC shipments to fall by more than 5% in 2026 after what analyst Erik Woodring...
Delta Electronics January revenue up 33% YoY despite monthly decline
- ByInvesting.com-
Investing.com -- Delta Electronics reported January revenue of NT$49.7 billion, representing a 7% month-over-month decline but a...

Stock Markets Analysis & Opinion

Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...

No Earning Reports have been scheduled

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn