Taiwan Shares

Last
High
Low
24.20
24.3524.15+0.05+0.21%1.13M
34.95
35.3534.90-0.30-0.85%329K
13.10
13.2013.10-0.05-0.38%12K
26.65
26.7026.60+0.05+0.19%53K
11.15
11.1511.150.000.00%1K
13.40
13.4013.300.000.00%8K
15.35
15.3515.25-0.05-0.32%23K
11.70
11.7511.70-0.05-0.43%71K
45.65
45.6545.65+1.70+3.87%1K
52.20
52.5052.20-0.30-0.57%75K
107.50
108.00107.000.000.00%51K
74.60
75.3074.40-0.10-0.13%659K
9.98
9.999.98-0.01-0.10%21K
14.40
14.6014.40-0.10-0.69%74K
11.50
11.5011.50-0.10-0.86%11K
10.80
10.8010.800.000.00%3K
24.80
24.8024.800.000.00%1K
28.10
28.4528.05-0.10-0.35%98K
40.15
40.5540.10-0.10-0.25%134K
80.00
80.3080.00-0.20-0.25%16K
154.50
155.50154.500.000.00%0
28.20
28.3028.100.000.00%0
33.30
33.3033.30+0.20+0.60%1K
39.40
39.4039.00+1.50+3.96%5K
25.55
25.8025.400.000.00%0
65.40
66.5065.10+0.20+0.31%2.2M
240.50
251.50239.50+1.00+0.42%24.66M
12.25
12.3512.25-0.10-0.81%250K
12.00
12.1012.000.000.00%126K
30.85
30.9530.750.000.00%87K
14.10
14.2514.05-0.15-1.05%147K
13.75
13.8513.70-0.05-0.36%132K
8.82
8.928.78+0.02+0.23%493K
14.75
14.8014.60+0.15+1.03%1.13M
12.20
12.4512.15-0.10-0.81%357K
8.96
9.208.92-0.22-2.40%16.18M
68.40
68.4067.900.000.00%0
10.70
10.8010.700.000.00%164K
80.10
80.5080.00-0.20-0.25%73K
32.60
32.7532.250.000.00%18K
21.40
21.4021.300.000.00%0
9.99
10.209.980.000.00%0
25.70
25.7525.65+0.15+0.59%3K
67.70
69.2067.40-0.10-0.15%5.02M
4.48
4.484.48+0.05+1.13%1K
14.70
14.8014.70+0.10+0.68%10K
42.80
43.6542.200.000.00%0
5.21
5.245.170.000.00%0
27.80
28.1027.70-0.05-0.18%842K
24.50
24.7524.40+0.05+0.20%2.28M
24.45
24.6024.200.000.00%0
9.18
9.289.180.000.00%0
17.25
17.2517.250.000.00%3K
11.40
11.5511.40+0.05+0.44%17K
8.07
8.078.07+0.05+0.62%1K
17.55
17.6517.350.000.00%0
66.30
66.6066.30+0.20+0.30%2K
34.75
36.2034.750.000.00%0
15.00
15.0015.000.000.00%1K
17.95
18.0017.95-0.05-0.28%39K
23.100
23.55022.9000.0000.00%0
37.05
37.7537.05-0.35-0.94%9K
32.95
33.0032.80-0.05-0.15%3K
21.950
22.50021.7000.0000.00%0
29.35
29.4529.150.000.00%0
13.35
13.4513.25-0.05-0.37%374K
8.72
8.728.550.000.00%0
31.30
31.9531.20-0.30-0.95%184K
24.00
24.0024.00+0.20+0.84%1K
6.95
7.006.93+0.02+0.29%66K
10.25
10.3010.150.000.00%0
13.70
13.7013.70-0.15-1.08%11K
6.46
6.546.45-0.03-0.46%54K
17.05
17.1517.00-0.05-0.29%29K
10.90
11.3010.800.000.00%0
11.00
11.0011.000.000.00%2K
12.45
12.5512.400.000.00%0
9.75
9.859.74-0.02-0.20%32K
14.45
14.6014.45-0.05-0.34%7K
15.75
15.9015.750.000.00%4K
6.38
6.396.38+0.04+0.63%8K
17.75
17.7517.75+0.15+0.85%1K
9.96
10.059.96+0.01+0.10%57K
11.65
11.6511.65+0.10+0.87%1K
14.90
15.1014.90-0.20-1.32%15K
8.22
8.228.22+0.13+1.61%1K
13.15
13.2013.10+0.05+0.38%10K
24.50
24.5024.450.000.00%0
9.59
9.599.59-0.01-0.10%1K
87.30
88.4085.900.000.00%0
19.55
19.6019.50-0.05-0.26%23K
10.00
10.0010.00-0.05-0.50%5K
26.20
26.2026.15+0.10+0.38%2K
279.00
280.00278.000.000.00%166K
191.00
192.50191.00-0.50-0.26%62K
199.00
200.00198.50+0.50+0.25%163K
69.50
69.8069.40+0.40+0.58%448K
9.78
9.809.78-0.02-0.20%9K
6.26
6.266.260.000.00%1K
167.50
168.00166.50+1.00+0.60%438K
102.50
103.50102.000.000.00%127K
30.20
30.5030.20+0.05+0.17%65K
10.40
10.5010.40-0.05-0.48%12K
720.00
726.00718.00+2.00+0.28%112K
25.20
25.2025.10+0.30+1.20%8K
26.30
26.5526.30-0.15-0.57%12K
26.25
26.4526.25-0.15-0.57%39K
64.60
65.7064.400.000.00%0
15.00
15.0015.000.000.00%1K
32.70
32.7032.50+0.25+0.77%21K
27.50
27.9026.80+0.45+1.66%13.1M
26.95
27.2026.700.000.00%0
11.75
11.7511.750.000.00%2K
22.80
22.8522.65+0.05+0.22%14K
30.70
30.7030.70+0.20+0.66%2K
45.95
45.9545.450.000.00%0
46.55
47.1046.45-0.20-0.43%109K
116.00
116.50115.500.000.00%0
15.70
15.7515.550.000.00%0
19.60
19.8019.600.000.00%8K
21.00
21.2021.000.000.00%0
940.00
953.00929.00+26.00+2.84%718K
70.80
71.3070.70-0.30-0.42%29K
46.50
46.5546.50-1.00-2.11%5K
1,250.00
1,285.001,250.00+10.00+0.81%108K
30.15
30.4030.15+0.05+0.17%3K
23.65
23.6523.55+0.10+0.42%45K
37.85
38.6037.55+0.75+2.02%6.85M
36.10
36.3036.05+0.25+0.70%332K
38.150
38.45038.100+0.200+0.53%790K
11.30
11.3511.20-0.05-0.44%94K
35.10
35.2035.05+0.10+0.29%46K
31.25
31.4531.25+0.05+0.16%6K
43.15
43.2543.15+0.15+0.35%4K
18.500
18.80018.500+0.100+0.54%19K
20.10
20.4519.75+0.70+3.61%724K
39.15
39.2539.05+0.10+0.26%16K
9.75
9.759.650.000.00%0
33.95
34.3033.95-0.20-0.59%48K
33.10
33.3533.05-0.15-0.45%17K
86.80
87.4086.80-0.50-0.57%30K
50.70
50.9050.50+0.10+0.20%104K
43.95
44.7041.35+0.85+1.97%28.66M
16.70
17.0016.40-0.30-1.76%1.76M
39.25
39.9039.20-0.15-0.38%302K
39.90
39.9039.800.000.00%32K
41.35
41.4541.35-0.15-0.36%20K
16.05
16.2016.00+0.10+0.63%807K
72.00
72.9071.80+0.30+0.42%906K
10.70
10.9010.65-0.05-0.47%1.68M
56.30
56.3056.10+0.30+0.54%31K
23.80
25.9523.40-0.40-1.65%904K
42.25
42.3542.10+0.05+0.12%160K
80.60
81.3080.50-0.10-0.12%44K
34.30
34.6034.30-0.05-0.15%7K
76.70
76.7076.700.000.00%2K
99.90
103.5099.80-3.10-3.01%1.17M
51.30
51.3051.300.000.00%0
20.95
20.9520.90+0.05+0.24%6K
26.10
26.1026.00+0.05+0.19%21K
30.35
30.4030.35-0.05-0.16%5K
31.80
31.8031.65-0.20-0.63%9K
20.55
20.5520.550.000.00%2K
123.50
124.50122.50+0.50+0.41%55K
30.25
30.2530.05-0.05-0.17%30K
34.40
34.4034.40+0.50+1.47%1K
164.00
165.00163.00+2.50+1.55%109K
36.50
36.7536.400.000.00%0
42.85
43.6542.80-1.00-2.28%61K
18.90
19.1518.85-0.25-1.31%37K
60.60
61.7060.60+0.50+0.83%10.91M
10.25
10.2510.250.000.00%59K
8.02
8.028.000.000.00%11K
35.50
35.9535.30-0.40-1.11%200K
39.25
39.6038.85+0.25+0.64%149K
23.95
24.1523.95+0.05+0.21%248K
40.55
40.5540.50+0.05+0.12%6K
47.20
47.3547.20+0.10+0.21%3K
24.55
24.8024.550.000.00%74K
13.15
13.2513.15-0.05-0.38%117K
10.85
10.8510.850.000.00%4K
28.95
29.2028.80+0.05+0.17%105K
10.15
10.1510.050.000.00%387K
18.65
18.8018.650.000.00%4.2M
86.50
86.5084.70+1.00+1.17%236K
6.850
6.8506.820-0.060-0.87%10K
30.90
30.9030.90+0.30+0.98%1K
39.80
40.4539.75+0.30+0.76%334K
21.90
21.9021.80+0.10+0.46%27K
14.10
14.3014.10-0.10-0.70%8K
41.50
41.6541.50+0.15+0.36%2K
16.55
16.6516.550.000.00%92K
64.10
64.7064.10-0.60-0.93%7K
8.80
8.958.76-0.12-1.35%77K
21.35
21.4021.35-0.05-0.23%17K
7.150
7.1907.150+0.020+0.28%4K
13.60
13.6513.600.000.00%45K
12.95
12.9512.950.000.00%10K
12.200
12.45012.200-0.200-1.61%78K
47.05
47.1046.75+0.40+0.86%551K
15.950
15.95015.9500.0000.00%1K
21.05
21.3021.05-0.15-0.71%8K
25.10
25.1524.30+0.30+1.21%539K
44.55
44.5544.40-0.10-0.22%23K
17.00
17.0016.900.000.00%47K
37.30
37.3034.60+3.35+9.87%1.08M
21.40
21.5021.30-0.05-0.23%97K
12.00
12.1512.00-0.05-0.41%15K
335.50
338.00333.50+1.50+0.45%431K
13,100.00
13,305.0012,890.00+300.00+2.34%114K
18.20
18.2518.20+0.15+0.83%3K
30.40
30.6030.40-0.10-0.33%174K
17.05
17.1517.000.000.00%51K
27.65
27.9527.60-0.15-0.54%426K
10.65
10.7510.60+0.05+0.47%436K
30.20
30.3030.10+0.15+0.50%218K
16.55
16.6516.50-0.05-0.30%35K
26.90
27.0526.80-0.15-0.55%18K
28.70
28.8528.65-0.15-0.52%45K
14.85
14.8514.85+0.10+0.68%2K
90.20
90.2090.00+0.50+0.56%8K
23.65
23.6523.65-0.20-0.84%4K
29.20
29.4529.15-0.05-0.17%293K
52.70
53.0052.600.000.00%16K
63.40
64.1063.40-0.40-0.63%34K
523.00
530.00523.000.000.00%21K
19.25
19.4019.20+0.05+0.26%317K
45.50
45.5045.50+0.10+0.22%1K
74.20
74.5074.20+0.20+0.27%7K
93.40
95.0093.40+0.10+0.11%36K
293.00
299.50291.00+4.50+1.56%5.91M
44.45
45.0044.40+0.30+0.68%430K
165.50
166.00160.50+8.50+5.41%107.42M
57.40
58.5056.80-1.40-2.38%1.78M
1,930.00
1,965.001,905.00+55.00+2.93%6.49M
31.35
31.7031.35+0.05+0.16%806K
223.50
229.00223.00+1.50+0.68%5.71M
160.50
163.50158.00+4.50+2.88%713K
251.00
253.00250.50+1.00+0.40%6.33M
10.850
10.90010.800+0.050+0.46%813K
37.65
38.1037.60+0.05+0.13%5.25M
569.00
582.00568.00+12.00+2.15%10.51M
47.45
48.2047.00-0.30-0.63%261K
44.15
44.6544.15+0.15+0.34%359K
2,495.00
2,510.002,485.00+15.00+0.60%6.83M
19.35
19.6519.35-0.05-0.26%90K
20.90
21.1520.60+0.35+1.70%6.89M
121.000
123.500121.000+1.000+0.83%7.2M
48.40
49.2548.40-0.65-1.33%2.7M
34.60
35.2034.35+0.10+0.29%496K
41.650
42.25041.250+0.650+1.59%925K
177.00
180.50176.00+3.00+1.72%33.01M
1,875.00
1,925.001,865.00+35.00+1.90%907K
89.60
91.0089.00-0.20-0.22%386K
10.400
10.55010.4000.0000.00%131K
236.50
240.00235.500.000.00%435K
29.70
29.8529.55+0.10+0.34%707K
32.00
32.5032.00-0.15-0.47%2.49M
65.50
65.6065.00+0.60+0.92%1.75M
41.70
42.1041.70+0.40+0.97%222K
61.90
62.5061.80+0.10+0.16%1.27M
952.00
956.00950.00+6.00+0.63%126K
131.50
133.00131.50-0.50-0.38%396K
2,395.00
2,430.002,380.00+20.00+0.84%502K
48.00
48.7547.95-0.25-0.52%78K
61.20
61.4058.00+2.20+3.73%14.69M
68.400
68.40067.500+0.900+1.33%95K
29.35
29.9029.30+0.15+0.51%175K
42.35
42.9042.15+0.55+1.32%1.19M
1,035.00
1,075.001,025.00-10.00-0.96%3.06M
31.85
32.8031.85-0.40-1.24%2.31M
29.60
30.2029.60-0.40-1.33%2.95M
53.50
53.5053.50+0.40+0.75%1K
67.40
67.9067.30+0.10+0.15%142K
120.50
122.00120.00+2.00+1.69%395K
369.00
375.00369.00+1.00+0.27%1.12M
154.00
156.50153.50+1.00+0.65%1.02M
755.00
759.00746.00+15.00+2.03%1.12M
17.05
17.0517.05+0.55+3.33%1K
343.50
349.00343.00-1.00-0.29%2.09M
4,970.00
5,100.004,935.00+75.00+1.53%465K
105.00
106.00104.50-0.50-0.47%347K
37.10
37.2037.05+0.05+0.13%16K
70.70
70.8070.30+1.00+1.43%299K
10.20
10.3010.20-0.05-0.49%14K
44.30
44.8543.90-0.25-0.56%1.35M
64.10
64.6063.90-0.10-0.16%225K
714.00
720.00710.00+8.00+1.13%331K
62.40
62.4062.00+0.60+0.97%13K
49.20
50.2049.00-0.25-0.51%1.31M
26.15
26.6026.05-0.10-0.38%642K
54.10
54.6054.10+0.10+0.19%74K
1,140.00
1,150.001,130.00+10.00+0.88%304K
15.30
15.4015.20+0.10+0.66%143K
29.85
31.0029.50-0.55-1.81%9.77M
36.60
36.6534.00+3.25+9.75%443.04M
143.50
145.00143.00-1.00-0.69%960K
53.80
54.1053.10-0.20-0.37%2.57M
53.10
53.2053.00+0.20+0.38%8K
27.20
27.3027.20+0.05+0.18%8K
39.40
39.9039.40+0.10+0.25%28K
29.90
30.3529.30-0.75-2.45%2.62M
53.70
54.0053.60-0.10-0.19%69K
168.50
169.00167.00+2.00+1.20%229K
74.10
74.2074.100.000.00%6K
37.80
38.4037.75-0.30-0.79%159K
102.00
102.50100.50+2.20+2.20%4.28M
23.65
24.0023.60-0.15-0.63%143K
260.50
264.00259.00+2.00+0.77%319K
18.10
18.1018.000.000.00%0
10.30
10.3010.30+0.05+0.49%1K
40.35
40.6040.000.000.00%0
66.70
66.7062.20+6.00+9.88%654K
69.90
70.2069.50-0.10-0.14%1.4M
77.80
79.0077.50-0.80-1.02%261K
14.45
14.5514.40+0.05+0.35%32K
128.50
130.50127.50+1.00+0.78%1.73M
14.55
14.8014.55-0.15-1.02%72K
13.85
14.5513.700.000.00%1.68M
71.10
72.3068.50+2.30+3.34%21.9M
318.00
322.00312.00+16.50+5.47%16.95M
28.30
28.3028.300.000.00%25K
286.00
289.00286.000.000.00%325K
54.70
55.2054.60-0.10-0.18%34K
5,415.00
5,480.005,250.00+405.00+8.08%5.02M
557.00
570.00551.00-15.00-2.62%5.51M
22.30
22.5522.30+0.10+0.45%75K
131.00
132.00130.00+0.50+0.38%214K
65.30
65.9065.30-0.20-0.31%4K
30.40
30.8030.10+0.25+0.83%16K
17.70
17.8517.700.000.00%54K
19.75
19.9519.75-0.05-0.25%43K
193.50
195.50192.00+1.00+0.52%1.19M
93.00
94.0092.70+1.00+1.09%218K
114.00
117.00111.50+4.00+3.64%687K
529.00
537.00528.00+3.00+0.57%115K
45.65
47.0545.55-0.90-1.93%912K
53.20
53.8052.800.000.00%86K
216.50
222.50215.50+3.50+1.64%769K
211.00
212.50210.500.000.00%232K
124.50
125.00123.500.000.00%133K
23.35
23.4523.10+0.25+1.08%70K
121.50
124.00121.50+1.50+1.25%327K
163.00
164.00162.50-1.50-0.91%28K
171.50
175.00170.50+3.50+2.08%8.38M
16.05
16.0515.95+0.10+0.63%2K
32.85
33.5032.75+0.05+0.15%41K
70.80
71.2070.50+0.80+1.14%486K
40.95
41.3540.60+0.05+0.12%509K
236.50
241.50236.00+2.00+0.85%618K
48.80
49.2048.80+0.05+0.10%17K
43.30
43.3542.75+0.30+0.70%6.14M
316.50
324.00313.00+8.00+2.59%6.94M
183.00
185.50183.000.000.00%235K
38.95
39.6038.80-0.15-0.38%495K
43.65
44.0043.65-0.05-0.11%12K
40.10
40.4040.000.000.00%615K
21.60
21.7021.60-0.10-0.46%106K
30.85
31.1530.80-0.25-0.80%263K
17.00
17.0017.000.000.00%10K
8.35
8.418.35-0.02-0.24%22K
14.80
15.0014.800.000.00%8K
8.42
8.508.42-0.02-0.24%32K
11.75
11.8011.75-0.05-0.42%4K
11.90
12.0011.90-0.10-0.83%225K
14.90
15.0014.90+0.05+0.34%5K
37.80
38.4037.75-0.55-1.43%101K
35.30
36.0035.25+0.05+0.14%8K
48.25
48.7547.35+1.35+2.88%422K
20.45
20.6520.40-0.05-0.24%27K
20.05
20.3020.05-0.15-0.74%45K
17.00
17.1517.000.000.00%11K
90.20
90.2089.60+0.40+0.45%50K
19.45
19.6019.45-0.05-0.26%46K
11.30
11.3511.30-0.05-0.44%213K
8.52
8.548.52-0.05-0.58%34K
35.00
35.3035.00-0.25-0.71%74K
46.15
46.8045.90-0.30-0.65%2.87M
38.50
38.5538.40+0.10+0.26%74K
34.25
34.8534.25-0.20-0.58%60K
105.00
105.50104.50+1.00+0.96%14K
10.00
10.059.970.000.00%115K
93.90
94.6093.50+0.20+0.21%65K
170.50
172.00170.50-0.50-0.29%7K
5.85
5.925.84-0.08-1.35%691K
240.50
243.50240.50-1.50-0.62%1.05M
37.35
37.7537.35+0.05+0.13%1.2M
77.30
77.8077.200.000.00%229K
53.40
53.9053.40-0.20-0.37%8K
29.00
29.0028.80+0.15+0.52%18K
60.80
61.3060.70-0.30-0.49%2.29M
20.30
20.3520.25+0.05+0.25%1.41M
14.40
14.5514.40-0.10-0.69%38K
63.20
63.6063.10-0.10-0.16%42K
22.20
22.2522.20-0.10-0.45%15K
18.15
18.2518.150.000.00%103K
116.50
118.50116.50-0.50-0.43%1.79M
13.30
13.3513.300.000.00%0
33.20
33.3033.05-0.10-0.30%95K
42.25
42.3041.75+0.30+0.72%1.08M
102.00
103.00101.50-0.50-0.49%198K
20.30
20.3020.200.000.00%0
10.40
10.4010.400.000.00%2K
12.90
12.9012.900.000.00%6K
46.05
46.0546.05+0.45+0.99%1K
15.35
15.3515.35+0.10+0.66%6K
12.20
12.2012.20+0.10+0.83%2K
177.50
178.50176.500.000.00%0
13.50
13.5013.450.000.00%0
21.10
21.1021.10-0.05-0.24%1K
78.90
79.9078.80-0.20-0.25%18K
227.50
227.50226.50+0.50+0.22%8K
143.50
144.50143.500.000.00%19K
28.60
28.7028.40+0.15+0.53%4.05M
19.20
19.4019.15-0.15-0.78%14.26M
40.45
40.9540.45-0.25-0.61%60K
17.40
17.4517.35-0.10-0.57%415K
58.10
58.9058.10-0.40-0.68%23K
18.30
18.4518.25-0.05-0.27%4.6M
12.30
12.3012.25+0.05+0.41%105K
21.50
21.6521.50-0.10-0.46%191K
13.50
13.6013.50-0.05-0.37%364K
16.15
16.3016.15-0.05-0.31%14K
160.50
161.00160.500.000.00%17K
47.40
48.4047.20-0.75-1.56%679K
28.10
28.2528.05-0.15-0.53%76K
58.60
58.8057.20+1.30+2.27%2.51M
46.65
47.5546.60-1.00-2.10%8.53M
156.00
156.50153.50+1.50+0.97%3.01M
114.50
114.50112.00+1.50+1.33%5.22M
40.45
40.8038.95+1.15+2.93%53.77M
46.20
46.5544.900.000.00%0
71.60
71.7070.30+1.20+1.70%6.58M
51.10
51.2050.000.000.00%0
43.35
44.4043.15-0.45-1.03%12.89M
16.90
16.9016.800.000.00%1.33M
45.50
46.3545.25-0.20-0.44%2.99M
70.40
71.0069.800.000.00%3.16M
39.75
40.0038.900.000.00%0
23.20
23.6523.200.000.00%0
22.35
22.4522.35-0.05-0.22%69K
12.65
12.8512.550.000.00%0
18.80
18.8018.70+0.05+0.27%217K
13.75
13.7513.75+0.05+0.36%1K
21.95
21.9521.85-0.05-0.23%39K
24.10
24.1024.10+0.25+1.05%1K
6.20
6.226.200.000.00%9K
214.50
216.00214.00-0.50-0.23%169K
11.00
11.1011.00-0.05-0.45%58K
59.50
59.6059.10+0.20+0.34%172K
26.95
27.0026.95+0.70+2.67%8K
5.80
5.885.80+0.01+0.17%12K
19.20
19.8019.10-0.60-3.03%142K
58.80
59.4058.70-0.10-0.17%81K
117.50
119.00117.500.000.00%18K
119.00
119.50118.000.000.00%298K
283.50
290.50283.50-1.50-0.53%2.28M
6,510.00
6,600.006,430.00+110.00+1.72%491K
126.00
126.50125.50+1.00+0.80%73K
10.15
10.2010.100.000.00%38K
84.90
86.7084.10+1.80+2.17%277K
138.50
142.50138.50-1.00-0.72%1.42M
53.10
54.0053.00+0.30+0.57%88K
126.50
132.00124.50+6.00+4.98%6.52M
3,485.00
3,505.003,440.00+70.00+2.05%764K
12.20
12.2012.00+0.20+1.67%11K
137.00
138.00136.50+1.00+0.74%205K
26.25
26.5026.000.000.00%82K
92.50
93.8092.10-0.30-0.32%200K
322.00
325.00322.00+1.50+0.47%38K
14.800
14.95014.750-0.100-0.67%147K
52.00
52.4052.00-0.20-0.38%24K
813.00
856.00805.00+22.00+2.78%3.68M
18.45
19.5018.35-0.65-3.40%446K
63.40
63.7063.10+0.60+0.96%112K
123.50
123.50121.00+2.50+2.07%588K
270.00
273.00269.50+1.50+0.56%105K
28.35
28.3527.65+0.25+0.89%351K
80.80
81.5079.50+2.60+3.32%238K
42.10
42.3542.00+0.20+0.48%313K
553.00
556.00549.00+5.00+0.91%467K
201.50
203.50195.50+10.50+5.50%3.02M
206.00
209.00205.50-0.50-0.24%1.74M
1,120.00
1,120.001,105.00+100.00+9.80%8.08M
20.30
20.3520.30+0.10+0.50%13K
35.25
36.0035.25-0.25-0.70%78K
23.90
24.4523.80+0.15+0.63%125K
186.00
187.50185.00+2.50+1.36%1.11M
540.00
545.00534.00+16.00+3.05%1.34M
123.50
125.00123.50-1.00-0.80%905K
54.10
54.3054.00+0.30+0.56%18K
14.90
15.3014.70-0.30-1.97%1.6M
51.20
51.9051.20+0.10+0.20%41K
12.65
12.8512.55+0.10+0.80%1.35M
11.60
11.8011.55-0.10-0.85%131K
10.45
10.4510.45+0.10+0.97%22K
59.00
59.3058.80+0.70+1.20%38K
206.50
206.50189.50+18.50+9.84%6.14M
14.35
14.4014.250.000.00%110K
16.70
16.7016.35+0.15+0.91%3K
8.24
8.338.22-0.08-0.96%22K
38.20
38.4538.20+0.05+0.13%118K
27.15
27.4527.15+0.05+0.18%80K
22.55
23.2022.30-0.60-2.59%3.32M
166.00
168.50165.50+1.50+0.91%633K
53.70
56.2052.50-3.10-5.46%6.49M
209.00
209.00208.500.000.00%0
66.90
67.9065.80+1.80+2.76%2.3M
15.80
16.2515.800.000.00%0
815.00
822.00814.00+9.00+1.12%460K
891.00
909.00875.00+64.00+7.74%11.8M
46.00
46.1545.90+0.15+0.33%90K
60.60
61.4060.00+0.40+0.66%672K
182.50
188.00182.50-4.00-2.14%19.54M
48.90
49.8548.70-0.25-0.51%31K
27.95
28.5527.95-0.55-1.93%38K
103.50
104.00103.50+1.00+0.98%117K
21.65
21.8521.65-0.30-1.37%4K
38.25
38.3537.50+0.55+1.46%84K
55.20
56.3055.10+0.50+0.91%1.33M
67.60
68.2067.50-0.30-0.44%31K
68.50
68.6068.40-0.10-0.15%40K
177.50
180.50175.00+0.50+0.28%615K
32.65
33.7032.25-0.50-1.51%4.27M
950.00
973.00945.00-2.00-0.21%1.07M
11.05
11.1511.000.000.00%21K
15.00
15.0515.00-0.10-0.66%4K
8,375.00
8,375.008,370.00+760.00+9.98%391K
541.00
559.00541.00-4.00-0.73%2.27M
51.30
52.0049.95+0.90+1.79%189M
7.39
7.397.27+0.11+1.51%4K
38.30
38.3038.30+0.05+0.13%3K
78.80
79.9078.70+0.40+0.51%111K
214.00
215.00214.00+1.00+0.47%33K
32.20
32.5531.85+0.55+1.74%148K
447.50
453.50442.00+7.50+1.70%1.63M
1,745.00
1,745.001,745.00+155.00+9.75%544K
90.30
92.8089.80+1.00+1.12%606K
51.50
52.2051.50-0.20-0.39%156K
24.55
24.8524.25+0.05+0.20%598K
23.000
23.00022.9000.0000.00%0
17.80
18.2517.80+0.10+0.56%3.29M
714.00
722.00713.00+12.00+1.71%101K
53.20
54.3053.20+0.10+0.19%12K
23.80
25.3523.30-2.05-7.93%3.26M
155.50
157.00155.00+0.50+0.32%84K
170.50
177.00168.50+1.50+0.89%11.7M
13.65
13.9513.65-0.15-1.09%13K
248.00
253.50247.50-1.00-0.40%160K
45.40
45.6045.25-0.45-0.98%28K
70.90
71.6070.50+0.40+0.57%263K
5,890.00
6,050.005,780.00+100.00+1.73%359K
2,290.00
2,345.002,240.00-10.00-0.43%2.03M
32.65
32.9532.650.000.00%4K
67.10
67.5065.80+1.40+2.13%1.22M
108.50
109.00108.500.000.00%13K
15.30
16.0515.25-0.40-2.55%320K
51.30
51.7051.20+0.20+0.39%45K
114.00
115.50113.500.000.00%744K
19.75
19.8019.75-0.05-0.25%122K
41.85
42.6041.70-0.30-0.71%2.12M
56.30
56.9056.30-0.30-0.53%9K
80.50
80.5080.10+0.70+0.88%530K
71.90
72.4071.90-0.30-0.42%8K
24.40
24.5024.40-0.15-0.61%6K
11.50
11.6011.50+0.20+1.77%57K
57.40
57.4057.30+0.10+0.17%5K
20.70
20.7020.45+0.15+0.73%5K
77.80
77.8077.80+0.10+0.13%1K
17.60
17.7017.60-0.10-0.56%104K
26.40
26.4026.20+0.15+0.57%42K
14.65
14.8014.600.000.00%72K
8.45
8.458.28+0.20+2.42%5K
7.69
7.697.67+0.10+1.32%18K
32.55
33.0532.30-0.05-0.15%404K
24.95
25.2024.85-0.20-0.80%158K
165.50
166.00165.00-0.50-0.30%13K
192.00
196.00191.00+1.00+0.52%131K
60.40
60.4060.40-0.10-0.17%2K
49.10
49.6048.00+1.30+2.72%295K
115.50
117.50115.500.000.00%22K
106.00
106.50106.000.000.00%164K
39.40
39.7538.25+0.90+2.34%4.07M
65.00
65.3064.800.000.00%275K
104.50
106.00104.50-0.50-0.48%407K
131.50
132.00126.50+6.00+4.78%3.84M
16.15
16.2015.750.000.00%0
14.30
14.5514.25-0.15-1.04%94K
32.90
33.5032.90-0.40-1.20%10K
90.60
91.0090.00-0.20-0.22%1.61M
31.50
31.5031.50+0.10+0.32%5K
49.00
49.3048.90+0.40+0.82%33K
45.15
47.1044.00-1.70-3.63%7.53M
496.00
505.00480.00+26.00+5.53%20.22M
24.90
24.9023.15+1.45+6.18%3.45M
36.85
37.3036.75+0.10+0.27%81K
174.00
177.00174.000.000.00%402K
83.90
83.9083.90+0.90+1.08%1K
17.90
18.0017.800.000.00%0
55.60
55.6055.60+0.30+0.54%1K
59.00
59.0058.90+0.40+0.68%3K
38.00
38.0037.90+0.30+0.80%2K
55.90
55.9055.70+0.20+0.36%4K
298.00
299.00295.00+5.50+1.88%44K
89.80
90.8089.700.000.00%131K
1,495.00
1,495.001,480.00+20.00+1.36%50K
91.70
93.0091.000.000.00%173K
73.10
73.6073.00+0.20+0.27%86K
539.00
545.00538.00+2.00+0.37%49K
73.80
74.0073.70+0.30+0.41%66K
52.50
52.8052.40+0.30+0.57%102K
40.000
40.40039.950-0.200-0.50%24K
49.60
49.9049.55+0.05+0.10%28K
26.00
26.1526.00+0.05+0.19%22K
10.65
10.7010.600.000.00%216K
61.80
62.4061.80+0.30+0.49%60K
22.65
22.8522.65+0.15+0.67%11K
6.94
6.996.93-0.01-0.14%150K
14.20
14.2514.200.000.00%2K
74.60
75.0074.60-0.30-0.40%30K
35.60
35.6035.60+0.30+0.85%1K
52.90
53.2052.50+0.30+0.57%26K
17.10
17.2517.10-0.05-0.29%171K
44.45
44.6544.30+0.10+0.23%4K
109.50
111.00109.00-1.00-0.90%3.37M
27.10
27.3527.05-0.10-0.37%1.8M
42.000
42.70040.6000.0000.00%0
4.92
4.924.85+0.07+1.44%31K
32.85
32.9032.45+0.60+1.86%2.82M
23.95
24.1523.85+0.15+0.63%118K
49.55
50.2049.10+0.55+1.12%939K
44.50
44.7544.500.000.00%3K
15.650
15.70014.850+0.850+5.74%38.64M
61.70
61.8061.30+0.40+0.65%36K
12.90
12.9512.65+0.25+1.98%663K
19.40
19.4019.400.000.00%1K
27.40
28.4527.30-0.60-2.14%1.22M
24.75
24.8024.75+0.05+0.20%9K
723.00
731.00720.00+5.00+0.70%279K
50.30
50.4049.30+1.30+2.65%142K
9.04
9.199.03-0.02-0.22%49K
15.55
15.8515.45-0.25-1.58%546K
17.60
17.7017.40+0.20+1.15%321K
57.80
58.2057.50+0.80+1.40%196K
12.40
12.4512.150.000.00%120K
50.00
50.6049.95-0.40-0.79%49K
130.50
130.50125.00+5.00+3.98%2.01M
44.25
45.2542.10+1.55+3.63%28.82M
94.20
94.6093.90+0.40+0.43%244K
47.55
47.6547.45-0.10-0.21%155K
91.60
92.3091.300.000.00%0
40.40
40.4540.40-0.10-0.25%8K
48.15
48.3048.10-0.10-0.21%8K
83.70
84.7083.50+0.50+0.60%276K
110.50
111.00110.500.000.00%2K
540.00
544.00538.00+5.00+0.93%216K
326.00
328.00324.50+4.00+1.24%537K
45.35
46.3045.250.000.00%0
58.40
58.4057.70+0.90+1.57%215K
68.20
71.2068.00-1.80-2.57%757K
141.00
143.00140.50-1.00-0.70%113K
79.40
79.9079.10+0.30+0.38%531K
563.00
568.00540.00+21.00+3.87%7.66M
190.00
191.50190.00-1.50-0.78%256K
98.60
99.3098.60+0.40+0.41%24K
19.85
19.8519.75+0.20+1.02%17K
88.90
90.3088.60-0.30-0.34%230K
44.05
44.9544.00-0.45-1.01%661K
112.00
114.00112.000.000.00%4K
38.50
38.8038.45-0.10-0.26%8K
297.00
301.50295.00+4.50+1.54%5.25M
39.00
39.4038.90+0.60+1.56%50K
121.00
123.00121.00+2.50+2.11%548K
254.50
263.00253.50+4.00+1.60%5.87M
65.50
65.9065.30+0.20+0.31%315K
234.00
234.00231.00+4.00+1.74%740K
79.10
79.4079.00-0.20-0.25%3K
211.50
213.00200.00+17.00+8.74%6.37M
51.00
51.1051.000.000.00%0
43.40
44.0043.35+0.05+0.12%530K
18.90
18.9018.90+0.10+0.53%6K
235.50
238.50235.50+1.50+0.64%546K
42.80
43.6541.60+1.20+2.88%259K
900.00
907.00900.00+6.00+0.67%18K
74.30
74.7074.30+0.20+0.27%45K
378.50
380.00376.50+3.50+0.93%177K
433.00
440.00431.00+5.50+1.29%260K
37.60
38.2537.100.000.00%0
87.10
89.3086.60-1.40-1.58%3.65M
140.00
141.00139.000.000.00%16K
16.15
16.5016.10-0.35-2.12%125K
284.00
285.00283.00+2.50+0.89%70K
464.00
476.00463.00-2.00-0.43%2.47M
169.50
172.50169.50-1.50-0.88%295K
270.50
277.00269.50+5.50+2.08%2.71M
1,145.00
1,165.001,120.00+85.00+8.02%8.05M
50.00
50.4049.90+0.10+0.20%181K
27.50
27.8027.500.000.00%4K
251.00
253.00250.50+0.50+0.20%43K
127.50
130.50127.50-1.00-0.78%1.02M
51.10
53.1050.60-1.00-1.92%16.53M
83.20
83.8083.00+0.10+0.12%778K
178.50
179.50177.50+1.00+0.56%35K
62.50
63.8062.30+0.80+1.30%731K
101.00
105.50100.00-2.00-1.94%24.79M
30.30
30.6030.25-0.10-0.33%85K
12.00
12.0012.000.000.00%0
910.00
920.00908.00+10.00+1.11%200K
33.10
33.6033.05-0.10-0.30%40K
30.10
30.2529.10+0.05+0.17%2.61M
39.10
39.3039.10-0.25-0.64%8K
175.00
177.00175.00+1.50+0.86%317K
205.50
206.00204.50+1.50+0.74%116K
77.70
78.4077.30+0.30+0.39%16K
13.75
13.8013.75-0.10-0.72%10K
12.55
12.5512.55+0.05+0.40%11K
25.90
26.0525.85-0.10-0.38%859K
5.95
5.955.95+0.04+0.68%5K
59.20
59.6059.10-0.30-0.50%337K
15.10
15.1015.10+0.10+0.67%1K
1,520.00
1,530.001,490.00+15.00+1.00%900K
64.00
64.5063.80+0.40+0.63%27K
13.60
13.6013.60+0.20+1.49%1K
24.70
24.9024.70-0.15-0.60%750K
21.20
21.2021.150.000.00%10K
42.35
42.6041.30+0.75+1.80%39K
14.95
15.0514.950.000.00%48K
28.95
29.1528.95-0.10-0.34%16K
68.90
69.1068.70+0.50+0.73%140K
81.40
81.9081.30-0.10-0.12%81K
12.95
13.4512.950.000.00%0
67.20
68.0067.10-0.30-0.44%150K
106.50
107.00106.500.000.00%34K
43.10
43.1043.100.000.00%5K
13.95
14.1013.950.000.00%12K
90.30
91.8090.30-0.20-0.22%105K
38.20
38.3538.000.000.00%0
39.75
39.8039.60+0.15+0.38%116K
49.40
49.4049.40+0.05+0.10%1K
70.50
70.5070.30+0.20+0.28%19K
17.60
17.6017.60-0.10-0.56%2K
11.10
11.4011.100.000.00%0
60.60
61.3060.60-0.10-0.16%13K
34.00
34.0034.00-0.05-0.15%2K
41.40
41.5041.30+0.05+0.12%101K
9.89
9.939.88+0.01+0.10%33K
18.15
18.2018.15-0.05-0.27%16K
54.60
54.6054.60+0.40+0.74%1K
38.30
38.3538.15-0.10-0.26%109K
125.50
126.00125.50-0.50-0.40%33K
20.45
20.7520.45-0.15-0.73%23K
80.10
80.6080.10-0.10-0.12%17K
114.50
114.50114.500.000.00%3K
51.00
51.0050.70+0.40+0.79%4K
17.20
17.2517.15-0.05-0.29%14K
29.35
29.4029.25+0.10+0.34%589K
17.40
17.8017.40-0.15-0.85%24K
23.40
23.6023.400.000.00%18K
92.40
92.5092.00+0.50+0.54%116K
31.25
31.7031.00-0.05-0.16%63K
513.00
533.00512.00-3.00-0.58%18.65M
12.55
12.6012.550.000.00%20K
110.50
110.50110.00-0.50-0.45%22K
20.05
20.8520.05-0.65-3.14%15K
40.55
41.9040.40+0.50+1.25%128K
49.45
49.7049.40+0.35+0.71%13K
63.30
64.2063.20-0.40-0.63%1.03M
14.05
14.0514.05+0.05+0.36%1K
163.50
165.50163.000.000.00%53K
22.10
22.3521.55-0.20-0.90%934K
3,845.00
3,950.003,760.00+180.00+4.91%1.24M
190.50
190.50190.50+0.50+0.26%2K
17.30
17.3017.300.000.00%2K
216.50
220.50215.00+1.00+0.46%278K
440.00
450.00440.00+6.00+1.38%511K
35.45
35.6535.40-0.30-0.84%17K
11.25
11.2511.200.000.00%0
245.50
249.50245.50-1.00-0.41%38K
75.00
75.0074.60+0.20+0.27%33K
78.60
78.8073.20+6.70+9.32%8.17M
21.25
21.2521.250.000.00%1K
110.00
111.00109.50+1.00+0.92%49K
1,535.00
1,560.001,530.00+10.00+0.66%263K
48.30
51.3048.25-1.35-2.72%5.94M
91.80
92.9091.80-0.70-0.76%18K
18.10
18.2517.70+0.40+2.26%38K
77.70
78.0077.60+0.10+0.13%7K
368.00
371.50366.00-2.00-0.54%47K
91.10
91.6089.000.000.00%0
34.00
34.1533.500.000.00%0
171.00
171.00170.50+1.00+0.59%3K
24.45
24.5024.15+0.25+1.03%44K
18.90
18.9018.60+0.20+1.07%5K
43.15
43.6042.35+0.45+1.05%303K
134.00
135.50134.00+1.50+1.13%76K
18.35
18.3518.35-0.05-0.27%21K
37.45
37.4537.20+0.30+0.81%3K
84.10
84.5084.10+0.30+0.36%16K
956.00
978.00956.00+8.00+0.84%425K
15.95
16.1515.950.000.00%0
100.50
101.0099.50+0.80+0.80%146K
14.50
14.6014.150.000.00%0
13.30
13.3013.30-0.15-1.12%7K
72.80
73.0072.50-0.20-0.27%70K
31.55
32.2031.55-0.50-1.56%39K
22.95
23.1022.85-0.05-0.22%59K
286.00
289.50286.00+2.50+0.88%197K
24.95
25.0024.55-0.25-0.99%7K
159.00
162.00159.00+1.00+0.63%85K
43.10
43.6543.10-0.20-0.46%3K
49.75
49.7549.75+0.10+0.20%2K
19.00
19.2518.85-0.55-2.81%239K
97.90
99.0097.80+0.20+0.20%32K
43.05
43.1042.70+1.00+2.38%388K
29.30
30.2028.90+1.25+4.46%17.38M
35.75
36.3035.40-1.65-4.41%724K
56.40
56.4056.30+0.10+0.18%4K
25.70
25.8525.650.000.00%523K
16.15
16.8016.15+0.40+2.54%110K
20.60
21.0020.50-0.25-1.20%52K
46.20
46.2046.200.000.00%2K
38.60
39.0538.60-0.10-0.26%49K
9.91
9.919.910.000.00%5K
32.75
33.3532.300.000.00%0
73.00
73.6072.80-0.50-0.68%122K
23.70
24.0023.70-0.25-1.04%5K
139.00
141.00137.50+1.00+0.72%108K
31.30
31.5531.300.000.00%0
53.60
54.0053.60-0.40-0.74%11K
178.00
179.00177.500.000.00%38K
164.50
165.00162.00+4.00+2.49%77K
37.30
38.0036.85-0.05-0.13%697K
47.20
47.5547.10+0.05+0.11%115K
23.40
23.8023.40+0.05+0.21%5K
103.00
103.50102.00+0.50+0.49%101K
15.50
15.5015.50+0.15+0.98%4K
43.25
43.4543.000.000.00%0
59.80
60.0059.60+0.60+1.01%23K
45.65
46.2045.35+0.60+1.33%143K
698.00
702.00667.00+38.00+5.76%275K
226.50
227.00226.50+1.00+0.44%10K
34.45
34.8534.45-0.45-1.29%15K
14.85
15.0014.85-0.05-0.34%77K
151.50
151.50151.50-0.50-0.33%3K
13.00
13.0013.000.000.00%4K
60.50
60.8060.20+0.10+0.17%307K
31.20
31.9031.00-0.15-0.48%31K
15.90
16.1515.90-0.10-0.63%35K
65.70
66.5065.70-0.20-0.30%130K
132.50
134.00132.50-1.00-0.75%24K
81.90
82.9081.90-0.20-0.24%117K
202.50
206.50202.50+2.00+1.00%58K
30.35
30.9530.30-0.60-1.94%10K
180.50
183.50180.00-1.00-0.55%109K
277.00
278.50277.00+0.50+0.18%255K
106.50
108.50106.500.000.00%32K
36.30
36.5036.30-0.20-0.55%8K
54.60
56.2054.100.000.00%0
89.50
89.5089.20+0.10+0.11%3K
49.55
49.5549.05+0.30+0.61%739K
61.40
61.8061.40-0.10-0.16%109K
26.40
26.6526.40+0.10+0.38%26K
25.35
26.3025.30+0.45+1.81%2.57M
20.90
21.1520.85-0.15-0.71%119K
121.00
122.00120.500.000.00%108K
368.00
379.50368.00-6.00-1.60%502K
152.50
153.50152.00+2.00+1.33%47K
1,135.00
1,150.001,125.00-15.00-1.30%641K
419.00
424.00417.50-1.50-0.36%113K
405.00
410.00405.00-2.00-0.49%36K
90.30
90.3090.30+0.10+0.11%1K
31.00
31.5030.85-0.35-1.12%29K
9.92
10.059.910.000.00%0
24.30
24.5524.30+0.20+0.83%24K
153.50
155.00153.50+0.50+0.33%58K
109.50
109.50109.500.000.00%0
31.10
31.5030.950.000.00%0
105.50
107.00105.00-0.50-0.47%26K
51.60
51.7051.60-0.10-0.19%29K
45.90
45.9045.25+0.70+1.55%28K
27.85
27.8527.850.000.00%5K
74.00
74.2074.00-0.30-0.40%5K
266.50
267.00257.00+9.00+3.50%2.45M
31.10
31.5031.10-0.10-0.32%63K
40.60
40.6040.60-0.05-0.12%2K
69.00
69.1068.500.000.00%68K
161.50
161.50159.000.000.00%12K
19.60
19.7519.30+0.10+0.51%142K
140.50
140.50140.00+0.50+0.36%6K
71.50
71.9070.600.000.00%0
61.60
62.0061.20+0.70+1.15%322K
343.50
346.00343.500.000.00%9K
19.90
20.0019.900.000.00%0
12.45
12.8012.300.000.00%0
54.70
56.0054.00+0.70+1.30%242K
16.50
16.5016.500.000.00%5K
258.00
258.00258.00+3.00+1.18%2K
124.50
128.50124.500.000.00%34K
49.25
50.8049.10-1.05-2.09%1.86M
2,130.00
2,180.002,120.00-20.00-0.93%1.09M
271.00
273.00271.00-1.50-0.55%21K
18.25
18.5018.25+0.90+5.19%662K
310.50
315.00310.00+0.50+0.16%850K
54.70
54.7054.00+0.90+1.67%12K
16.25
16.6016.00-0.10-0.61%371K
55.20
55.2054.80+0.40+0.73%2K
69.90
70.1069.70-0.60-0.85%44K
38.90
39.2038.600.000.00%0
11.20
11.2511.10-0.05-0.44%1.34M
21.15
21.2520.85+0.30+1.44%19K
25.10
26.0024.00+0.60+2.45%1.97M
42.75
43.1042.60-0.45-1.04%30K
271.00
274.50266.00+7.50+2.85%560K
24.50
24.5524.200.000.00%0
41.80
41.8041.80+0.80+1.95%2K
705.00
711.00691.00+42.00+6.33%11.2M
65.20
65.5064.30-0.20-0.31%179K
233.50
237.00233.000.000.00%192K
58.40
58.8058.30-0.40-0.68%97K
32.20
32.2032.200.000.00%4K
155.50
168.00154.50-8.50-5.18%5.59M
456.00
462.00445.00+4.50+1.00%1.01M
60.00
60.0059.700.000.00%0
40.70
40.7040.700.000.00%1K
44.95
44.9544.800.000.00%0
23.05
23.0523.050.000.00%0
51.00
51.8050.50+0.50+0.99%119K
42.70
42.7541.80+0.30+0.71%12K
42.25
42.5042.100.000.00%0
179.50
179.50179.500.000.00%8K
37.85
37.9537.800.000.00%4K
216.50
219.00216.50-1.50-0.69%12K
231.50
231.50229.500.000.00%0
185.50
186.50185.00+2.50+1.37%39K
323.50
326.00320.50+6.00+1.89%150K
31.00
31.5031.00-0.35-1.12%52K
1,020.00
1,030.001,015.00+10.00+0.99%55K
74.10
74.7073.20+1.40+1.93%27.25M
79.90
80.1079.900.000.00%9K
147.50
147.50146.50+1.50+1.03%30K
29.75
29.8029.75-0.20-0.67%22K
76.50
76.9076.00-0.30-0.39%20K
2,535.00
2,540.002,470.00+120.00+4.97%506K
140.50
143.50138.00-3.50-2.43%155K
154.50
157.00153.000.000.00%0
292.00
298.00292.00+2.00+0.69%80K
31.35
31.5031.30+0.15+0.48%143K
38.90
39.8538.150.000.00%0
70.10
70.9069.100.000.00%0
381.50
384.50381.50+4.00+1.06%34K
6,040.00
6,210.006,035.00+40.00+0.67%322K
85.60
89.5085.30+2.50+3.01%2.96M
174.50
175.00174.00-0.50-0.29%81K
20.25
20.2520.150.000.00%322K
54.20
54.5054.000.000.00%47K
262.00
262.00262.000.000.00%1K
5,720.00
5,895.005,580.00-75.00-1.29%298K
120.00
120.50119.000.000.00%9K
244.00
248.00243.00-4.00-1.61%28K
560.00
575.00557.00+7.00+1.27%314K
726.00
726.00715.00+14.00+1.97%45K
305.50
311.00301.00+6.00+2.00%40K
468.00
469.00464.00+9.50+2.07%171K
100.50
101.50100.50+0.50+0.50%9K
201.50
202.50201.50-1.00-0.49%12K
128.50
131.00128.50-0.50-0.39%42K
80.20
80.8080.00-0.20-0.25%89K
56.80
57.3056.300.000.00%0
60.50
60.5060.500.000.00%1K
79.50
79.6079.10+0.70+0.89%183K
27.45
27.4527.350.000.00%0
161.00
163.00161.00-0.50-0.31%92K
28.50
29.0028.50-0.50-1.72%13K
435.00
439.00435.00+1.00+0.23%12K
302.00
302.00299.00+3.00+1.00%13K
257.00
262.00255.50-0.50-0.19%173K
78.00
79.0077.70+1.00+1.30%155K
151.00
152.00150.50-0.50-0.33%12K
216.00
220.00216.00-3.00-1.37%32K
91.10
92.4090.90-0.60-0.65%82K
170.50
172.00170.50-1.00-0.58%16K
28.95
29.1028.75-0.05-0.17%50K
22.40
22.4022.400.000.00%2K
140.50
141.00139.500.000.00%0
56.90
57.6056.90-0.10-0.18%34K
16.95
16.9516.95+0.15+0.89%1K
17.55
17.5517.500.000.00%0
97.00
97.1096.80+1.70+1.78%5K
48.45
48.5048.250.000.00%0
298.00
305.50298.00-2.00-0.67%96K
134.50
135.50134.500.000.00%11K
14.30
14.3014.30-0.05-0.35%3K
639.00
644.00638.00+7.00+1.11%70K
518.00
529.00518.00+5.00+0.97%80K
748.00
755.00735.00+24.00+3.31%668K
134.00
134.50134.00+0.50+0.37%16K
116.00
121.00116.00+1.00+0.87%1.3M
301.50
305.00300.00+1.00+0.33%38K
97.70
98.9097.50-0.60-0.61%10K
246.50
250.00242.50+0.50+0.20%829K
176.50
177.00175.50+3.00+1.73%17K
68.20
68.7068.20+0.30+0.44%25K
70.90
71.8069.60+1.60+2.31%254K
70.00
70.0069.30+0.60+0.86%51K
84.00
85.0083.80+0.20+0.24%16K
15.50
15.6015.500.000.00%92K
54.20
55.6053.80+0.20+0.37%443K
62.40
62.9062.200.000.00%36K
27.75
28.3027.75-0.50-1.77%102K
43.00
44.0042.85+0.15+0.35%61K
170.50
170.50161.50+15.50+10.00%1.19M
97.20
97.4097.20+0.20+0.21%4K
121.00
121.00120.500.000.00%0
52.50
52.8052.500.000.00%13K
47.35
47.3547.35+0.15+0.32%2K
29.70
29.7029.55+0.20+0.68%15K
33.25
33.4533.25+0.30+0.91%6K
29.35
31.1529.35-2.15-6.83%583K
81.80
82.3080.10+1.80+2.25%15K
59.80
60.7059.80+0.10+0.17%6K
23.80
23.9023.80-0.10-0.42%12K
69.50
69.5069.50+0.20+0.29%1K
95.00
95.0095.00+0.50+0.53%1K
73.70
73.8072.60+0.60+0.82%85K
25.40
25.6025.100.000.00%0
52.70
52.8052.70+1.40+2.73%3K
35.50
35.5535.50-0.05-0.14%6K
75.00
75.0075.000.000.00%0
39.10
39.1039.100.000.00%6K
75.40
75.4075.40-0.10-0.13%1K
29.80
30.2529.800.000.00%0
31.25
31.2531.05+0.15+0.48%7K
32.95
33.0032.400.000.00%0
17.75
17.7517.750.000.00%2K
18.10
18.2518.050.000.00%0
38.80
38.8038.80+0.05+0.13%1K
32.00
32.0031.700.000.00%0
17.00
17.4016.800.000.00%0
32.50
32.5032.500.000.00%1K
93.20
95.6093.20+0.30+0.32%21K
32.30
32.4531.90-0.55-1.67%38K
133.50
138.00132.000.000.00%0
53.10
53.8052.70-0.70-1.30%610K
12.05
12.1011.750.000.00%0
69.80
69.8069.800.000.00%1K
2,015.00
2,030.001,995.00+55.00+2.81%27K
500.00
517.00488.00+16.00+3.31%359K
508.00
522.00503.00-14.00-2.68%230K
293.50
298.00292.50+2.50+0.86%120K
1,900.00
1,945.001,880.00+10.00+0.53%126K
857.00
865.00852.00+7.00+0.82%16K
164.50
167.50163.00+2.50+1.54%87K
554.00
554.00540.00+10.00+1.84%293K
161.50
162.50161.50+0.50+0.31%2K
120.50
121.00120.000.000.00%21K
16.20
16.2516.15-0.05-0.31%50K
242.50
242.50240.50+2.50+1.04%36K
170.50
176.00169.000.000.00%0
60.10
60.3060.10-0.10-0.17%17K
63.70
64.0063.50+0.90+1.43%7K
68.40
70.9068.400.000.00%0
37.00
38.4037.00-1.90-4.88%199K
56.50
56.5056.50+0.40+0.71%1K
17.90
17.9017.90-1.00-5.29%10K
142.00
142.00142.00+0.50+0.35%3K
33.30
33.3033.00+0.30+0.91%12K
34.45
34.5034.450.000.00%0
20.50
20.6520.50+0.30+1.49%5K
80.70
81.0080.50-1.40-1.71%7K
61.00
61.0061.00+0.60+0.99%7K
48.40
48.9047.850.000.00%0

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.