Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	25.55	26.10	24.60	+1.15	+4.71%	84.18M	04:00:33
Asia Cement Corp	35.05	35.30	34.50	+0.50	+1.45%	4.61M	04:00:13
Chia Hsin Cement	13.35	13.40	13.15	+0.15	+1.14%	374K	04:00:29
UCC	27.10	27.25	26.60	+0.45	+1.69%	606K	03:59:53
Lucky Cement	11.75	11.80	11.70	+0.05	+0.43%	79K	03:59:41
HsingTa	13.50	13.55	13.45	+0.05	+0.37%	26K	03:58:46
Southeast Cement	16.00	16.05	15.90	+0.05	+0.31%	39K	03:57:17
Wei-Chuan Foods	12.25	12.25	12.15	0.00	0.00%	220K	03:58:58
Ve Wong Corp	45.10	45.10	43.50	+1.00	+2.27%	7K	04:00:21
Great Wall Ent	51.80	51.90	51.50	+0.40	+0.78%	507K	03:59:59
Charoen Pokphand Enterprise	108.50	108.50	107.50	+1.00	+0.93%	171K	03:59:41
Uni-President	76.10	76.70	75.30	-0.10	-0.13%	5.14M	04:00:35
AGV	9.97	9.98	9.95	-0.02	-0.20%	139K	04:00:19
Taisun	14.45	14.55	14.40	-0.05	-0.34%	426K	04:00:13
Fwusow	11.45	11.60	11.30	0.00	0.00%	96K	03:54:57
TaiRoun	10.75	10.80	10.75	0.00	0.00%	37K	03:37:06
Formosa Oilseed	25.60	26.00	25.55	-0.10	-0.39%	152K	03:58:45
Standard Foods	28.55	28.75	28.50	-0.30	-1.04%	423K	03:59:47
LHIC	41.70	41.90	41.50	-0.10	-0.24%	655K	04:00:37
Lian Hwa Foods	80.50	80.70	80.30	0.00	0.00%	67K	03:47:23
TTET	156.50	157.00	155.50	-0.50	-0.32%	44K	03:56:28
Ten Ren	28.50	28.75	28.50	+0.15	+0.53%	5K	03:59:41
Hey-Song	33.30	33.35	33.10	+0.10	+0.30%	34K	04:00:02
Shin Tai	36.15	36.15	36.15	-0.70	-1.90%	1K	03:11:43
Hunya Foods	25.45	26.00	25.45	-0.25	-0.97%	197K	04:00:08
Formosa Plastics	67.50	68.90	65.80	+1.30	+1.96%	41.74M	04:00:27
Nan Ya Plastics	232.50	250.00	231.50	-10.00	-4.12%	92.11M	04:10:06
USI Corp	12.75	13.15	12.50	+0.10	+0.79%	3.56M	03:59:41
CGPC	12.60	13.10	12.50	+0.05	+0.40%	2.55M	04:00:32
San Fang	30.70	30.90	30.55	+0.15	+0.49%	184K	04:00:11
Asia Polymer	14.60	15.25	14.25	+0.20	+1.39%	3.05M	03:59:37
Taita	13.95	14.45	13.50	+0.50	+3.72%	4.52M	04:00:12
TSMC	8.89	9.19	8.69	+0.14	+1.60%	3.15M	03:59:39
GPPC	15.25	16.50	15.10	-0.30	-1.93%	109.58M	04:00:36
UPC Technology	12.20	12.60	12.15	+0.05	+0.41%	3.18M	04:00:46
CPDC	8.29	8.44	8.19	+0.11	+1.34%	18.38M	04:00:26
Tah Hsin	65.60	66.00	65.50	-0.40	-0.61%	24K	03:42:36
Sun Yad	10.85	11.10	10.85	-0.10	-0.91%	910K	04:00:03
Tong Yang	83.20	83.30	82.40	+0.60	+0.73%	913K	04:00:46
OPC	32.60	32.80	32.10	+0.35	+1.09%	40K	03:59:41
Yonyu	21.25	21.40	21.25	-0.10	-0.47%	5K	03:29:57
Globe Tape	10.05	10.15	10.05	-0.05	-0.50%	14K	03:42:34
Universal Inc	25.90	26.10	25.90	-0.15	-0.58%	39K	03:52:27
FCFC	74.00	74.90	67.30	+5.70	+8.35%	91.17M	04:00:28
Asia Plastic	4.65	4.65	4.61	+0.02	+0.43%	97K	03:57:24
Hiroca Holdings	14.45	14.60	14.35	-0.05	-0.34%	47K	03:27:49
Y.C.C.	43.15	43.50	42.80	+0.35	+0.82%	22K	03:30:41
Victory	5.16	5.24	5.15	-0.09	-1.71%	46K	03:45:53
FENC	29.20	29.20	28.30	+0.85	+3.00%	7.52M	04:00:22
SSFC	26.05	27.05	25.00	+1.45	+5.89%	53.55M	04:00:43
NYDF	24.50	24.70	24.10	+0.20	+0.82%	108K	03:45:27
Hung Chou Fiber	9.30	9.30	9.17	0.00	0.00%	8K	03:23:37
Tung Ho	19.20	19.40	19.05	-0.20	-1.03%	66K	03:44:38
KFIC	11.70	11.80	11.70	-0.10	-0.85%	194K	03:57:43
Carnival Industrial	8.30	8.34	8.28	-0.02	-0.24%	62K	03:54:35
Tong-Hwa	17.75	17.80	17.60	0.00	0.00%	0	31/08
Shinkong Textile	66.90	66.90	65.30	+1.20	+1.83%	61K	03:59:42
Reward Wool	35.40	35.40	35.40	0.00	0.00%	1K	02:28:06
Trk	15.10	15.10	14.95	+0.10	+0.67%	38K	03:53:59
F.T.C	18.35	18.50	18.00	+0.20	+1.10%	2.21M	04:00:46
Chung Fu	21.650	21.650	21.650	+0.050	+0.23%	1K	02:45:44
Hua Yu Lien	38.90	39.00	38.60	+0.45	+1.17%	50K	03:59:41
GTM	31.90	32.15	31.85	-0.10	-0.31%	16K	03:48:35
SanDi Properties	22.400	22.550	22.350	0.000	0.00%	6K	03:59:41
Ascent Dev	29.30	29.30	29.05	+0.10	+0.34%	11K	03:50:46
Tainan Spinning	13.90	14.25	13.80	0.00	0.00%	2.59M	04:00:31
Tah Tong	8.85	8.85	8.82	+0.03	+0.34%	3K	03:57:17
Advancetek	29.50	29.65	29.15	+0.20	+0.68%	45K	03:59:51
Lily Textile	23.70	23.85	23.50	-0.65	-2.67%	33K	03:59:37
Lealea	7.13	7.29	6.98	+0.04	+0.56%	1.13M	04:00:19
Universal Textile	10.40	10.40	10.25	+0.25	+2.46%	30K	03:37:40
Hong Ho	13.60	13.70	13.55	0.00	0.00%	52K	04:00:13
Li Peng	6.96	7.15	6.85	+0.12	+1.75%	1.15M	04:00:31
Nien Hsing	17.25	17.30	17.20	-0.10	-0.58%	58K	03:56:28
Hong Yi Fiber	11.30	11.30	11.25	-0.15	-1.31%	16K	03:48:02
Ta Jiang	11.10	11.20	11.10	-0.10	-0.89%	4K	03:43:48
TTF	12.25	12.50	12.20	0.00	0.00%	0	31/08
Zig Sheng	10.30	10.60	10.00	+0.30	+3.00%	2.17M	04:00:21
Yi Jinn	14.35	14.40	14.25	0.00	0.00%	44K	03:57:17
Lan Fa	15.60	15.75	15.50	+0.10	+0.65%	73K	04:00:00
Everest Textile	6.61	6.63	6.57	+0.01	+0.15%	130K	04:00:01
CS Investment Holding	17.30	17.40	17.20	0.00	0.00%	12K	03:29:58
De Licacy	10.15	10.20	10.10	0.00	0.00%	115K	03:57:17
Wisher Ind	12.10	12.10	12.00	+0.05	+0.41%	34K	03:59:41
Acelon	16.05	16.15	16.00	+0.10	+0.63%	46K	03:59:04
Tex-Ray	8.34	8.48	8.31	-0.04	-0.48%	49K	03:51:14
Chang Ho	13.00	13.05	12.80	-0.15	-1.14%	47K	03:37:00
Evertex	24.85	24.85	24.85	+0.80	+3.33%	1K	02:01:06
Solytech	9.85	9.95	9.80	+0.02	+0.20%	80K	03:59:10
Tri Ocean	90.00	90.00	90.00	0.00	0.00%	1K	03:30:58
Tainan	20.05	20.05	19.90	+0.05	+0.25%	2K	03:59:41
Honmyue	9.97	10.00	9.96	-0.03	-0.30%	137K	03:58:58
Big Sunshine	25.80	26.20	25.80	-0.40	-1.53%	4K	03:29:55
Eclat Textile	315.00	316.00	309.00	+6.00	+1.94%	331K	03:59:37
Makalot	197.00	198.00	194.00	+2.50	+1.29%	398K	04:00:20
Shihlin Electric	211.00	214.50	199.50	+11.00	+5.50%	2.55M	04:00:44
TECO Electric	74.10	74.80	72.80	+1.60	+2.21%	9.71M	04:00:25
Right Way	10.10	10.10	10.00	0.00	0.00%	226K	03:59:41
Jui Li	6.39	6.41	6.37	+0.02	+0.31%	18K	03:57:04
CHEM	168.00	170.50	164.00	+4.00	+2.44%	2.38M	04:00:19
AEC	105.00	107.00	101.50	+3.00	+2.94%	1.34M	03:59:18
Rexon	32.95	33.70	32.65	-0.45	-1.35%	792K	04:00:11
Lee Chi	11.20	11.20	11.15	-0.05	-0.44%	160K	03:59:41
Fortune Electric	764.00	776.00	730.00	+35.00	+4.80%	1.9M	04:00:40
Ta Yih Industrial	25.70	25.70	25.70	-0.25	-0.96%	2K	03:20:10
TYC Brother	27.90	28.05	27.65	-0.10	-0.36%	172K	04:00:07
Gordon Auto	27.40	27.55	27.35	+0.05	+0.18%	90K	03:54:20
KSC	67.70	67.70	67.70	0.00	0.00%	2K	03:40:36
Sun Race	16.20	16.50	16.20	-0.10	-0.61%	53K	03:59:54
Basso	32.60	32.75	32.60	-0.10	-0.31%	44K	03:43:57
Anderson	19.20	19.35	19.10	-0.10	-0.52%	300K	04:00:13
Awea	28.60	28.60	28.60	-0.10	-0.35%	1K	03:50:20
Kaulin Mfg	12.10	12.15	12.00	0.00	0.00%	165K	03:57:17
CMP	23.05	23.10	22.80	+0.05	+0.22%	103K	04:03:44
Mobiletron	31.20	31.30	31.00	0.00	0.00%	39K	03:39:26
China Ecotek	45.55	45.80	45.50	-0.25	-0.55%	17K	03:57:17
Hota	49.65	50.30	49.60	+0.05	+0.10%	448K	03:59:42
Kung Long	117.50	118.50	117.00	-1.00	-0.84%	181K	03:57:14
Chiu Ting	15.60	15.70	15.60	0.00	0.00%	6K	02:52:47
Roundtop	19.65	19.65	19.50	+0.15	+0.77%	44K	03:55:07
Chang Type	22.30	22.30	22.30	+0.60	+2.76%	1K	02:02:25
Kinik	732.00	732.00	681.00	+49.00	+7.17%	1.05M	04:00:22
Syncmold Enterprise	75.90	76.90	75.90	-0.60	-0.78%	213K	04:00:28
Goodway	48.20	48.20	48.05	+0.15	+0.31%	2K	03:29:55
Airtac	1,450.00	1,460.00	1,430.00	+25.00	+1.75%	159K	03:59:34
CWCO	30.55	30.80	30.55	0.00	0.00%	45K	03:59:41
Sampo Corp	23.30	23.35	23.10	+0.05	+0.22%	162K	03:59:31
Walsin Lihwa	39.10	39.90	38.90	-0.10	-0.26%	9.45M	04:00:42
Huaeng	37.85	38.40	37.60	+0.15	+0.40%	1.56M	04:00:03
Ta Ya Electric	37.700	38.100	37.450	+0.100	+0.27%	1.22M	04:00:21
China Electric	11.90	11.95	11.85	-0.05	-0.42%	229K	03:59:37
Hong Tai Electric	34.90	35.20	34.85	-0.20	-0.57%	240K	03:59:40
Taiwan Sanyo	30.70	30.75	30.55	+0.10	+0.33%	7K	03:57:17
Dah San Electric	44.20	44.20	43.70	+0.15	+0.34%	18K	03:59:41
Evertop	19.500	19.800	19.400	-0.050	-0.26%	68K	03:58:05
Jung Shing Wire	18.35	18.70	18.05	+0.50	+2.80%	524K	03:59:41
Hold-Key	40.25	40.50	40.00	+0.15	+0.37%	244K	03:59:41
Airmate Cayman	9.74	9.77	9.62	0.00	0.00%	26K	03:59:32
Cenra	34.65	34.90	34.60	-0.15	-0.43%	129K	04:00:02
Namchow Chemical	32.75	32.90	32.60	0.00	0.00%	93K	03:48:50
Grape King Bio	90.80	91.10	89.60	+1.40	+1.57%	311K	03:56:17
Sesoda	51.10	51.60	50.60	+0.50	+0.99%	1.01M	04:00:42
FUCC	35.60	36.70	33.55	+2.15	+6.43%	16.95M	04:00:40
OUCC	16.20	16.75	16.15	-0.15	-0.92%	3.24M	04:00:30
Everlight Chemical	44.45	44.70	43.40	+1.10	+2.54%	3.12M	04:00:13
Sinon	40.15	40.20	39.65	+0.20	+0.50%	322K	03:59:41
CCW	44.60	45.00	44.15	+0.45	+1.02%	138K	04:05:57
Ho Tung	18.55	18.55	17.55	+1.65	+9.76%	28.98M	03:59:40
Eternal Materials	83.50	85.50	81.00	+1.00	+1.21%	33.23M	04:00:45
CMFC	11.25	11.95	10.80	+0.35	+3.21%	49.68M	04:00:43
SCPC	56.50	56.80	56.20	-0.20	-0.35%	38K	03:44:00
Sunko	20.95	21.90	20.50	+0.40	+1.95%	856K	03:58:30
Taiwan Fertilizer	44.65	44.80	44.50	+0.10	+0.22%	1.05M	04:00:17
CSCC	85.40	86.20	85.10	-0.70	-0.81%	217K	03:56:28
YJE	31.60	31.60	31.15	+0.30	+0.96%	4K	03:59:41
Y.C.P.	76.90	77.60	76.60	-0.60	-0.77%	9K	03:29:58
Chung Hwa Chemical	96.30	101.00	96.20	-3.60	-3.60%	4.17M	03:59:35
Farcent	51.60	52.00	50.90	+0.10	+0.19%	25K	03:59:36
Maywufa	21.00	21.10	20.95	+0.10	+0.48%	30K	03:56:58
Mao Bao	26.00	26.15	25.95	+0.15	+0.58%	107K	03:49:25
ApexBio	31.95	32.20	31.90	0.00	0.00%	38K	03:29:58
Sinphar	30.80	30.80	30.60	+0.15	+0.49%	45K	03:58:32
Evermore Chemical	21.80	21.80	21.00	+1.15	+5.57%	148K	03:57:06
JHT	126.50	128.50	125.50	+0.50	+0.40%	134K	03:59:59
Taiyen	30.70	30.75	30.65	0.00	0.00%	158K	03:59:23
CCSB	35.70	35.95	35.70	-0.20	-0.56%	20K	03:38:10
Shiny Chemical	164.00	165.50	161.50	0.00	0.00%	1.12M	04:00:51
MBI	39.70	39.85	39.35	+0.35	+0.89%	63K	03:54:21
SVBI	47.25	47.90	47.05	-0.50	-1.05%	128K	03:53:40
SPT	19.30	19.30	19.00	+0.30	+1.58%	241K	04:00:44
TGI	61.50	63.00	60.60	+0.70	+1.15%	22.39M	04:10:19
Better Life	10.10	10.10	10.05	0.00	0.00%	4K	03:50:18
Champion	8.11	8.12	8.02	+0.10	+1.25%	280K	04:00:08
Run Long	34.60	34.60	34.00	+0.50	+1.47%	1.2M	04:00:29
China Glaze	39.00	39.75	38.80	0.00	0.00%	422K	04:00:20
HCG	24.75	25.20	24.65	-0.15	-0.60%	1.82M	04:00:13
Sanitar	40.20	40.45	40.10	+0.10	+0.25%	17K	02:34:27
Shihlin Paper	48.00	48.05	47.60	+0.20	+0.42%	35K	03:21:23
Cheng Loong	24.95	25.20	24.70	-0.25	-0.99%	1.44M	03:59:59
Chung Hwa Pulp	13.85	13.90	13.65	+0.15	+1.09%	1.15M	03:59:45
Baolong International	11.25	11.45	11.25	-0.10	-0.88%	32K	03:57:18
YFY	29.85	30.30	29.80	0.00	0.00%	511K	04:00:03
LCP	11.00	11.30	10.95	-0.10	-0.90%	2.27M	04:00:36
China Steel	19.05	19.10	18.90	+0.10	+0.53%	10.61M	04:00:39
Tung Ho Steel	81.60	81.80	79.90	+0.80	+0.99%	581K	04:00:22
Yieh Hsing	6.990	7.060	6.980	0.000	0.00%	79K	04:00:13
Kao Hsiung Chang	30.55	30.55	30.55	0.00	0.00%	2K	03:46:17
First Copper Tech	41.30	42.10	41.00	+0.45	+1.10%	768K	04:00:04
Chun Yuan Steel	22.65	22.75	22.60	-0.05	-0.22%	352K	03:59:55
Chun Yu	14.70	14.75	14.60	+0.10	+0.68%	33K	03:30:06
CSSC	41.85	41.95	41.45	+0.40	+0.97%	20K	03:19:01
Chung Hung Steel	17.10	17.25	17.00	+0.05	+0.29%	613K	04:00:04
Feng Hsin	64.40	64.40	63.80	+0.60	+0.94%	55K	03:59:43
Quintain Steel	9.15	9.23	9.03	+0.02	+0.22%	375K	04:00:29
Mayer Steel	21.85	21.90	21.70	+0.05	+0.23%	101K	03:59:31
Tycoons	7.560	7.630	7.450	-0.020	-0.26%	130K	03:59:53
Yieh Phui	13.80	13.95	13.75	-0.35	-2.47%	533K	04:00:33
Chih Lien	13.45	13.45	13.45	+0.20	+1.51%	2K	03:14:46
CSSSC	12.850	12.900	12.550	+0.050	+0.39%	346K	03:42:07
Ta Chen	49.45	49.85	48.60	+0.65	+1.33%	5.09M	04:00:27
Wei Chih	15.750	15.950	15.700	+0.050	+0.32%	27K	03:58:07
Sheng Yu Steel	21.95	22.00	21.85	0.00	0.00%	232K	03:59:31
Froch Enterprise	22.80	22.95	22.50	+0.15	+0.66%	992K	03:59:31
Hsin Kuang Steel	45.45	45.55	44.85	+0.45	+1.00%	153K	04:00:06
Sinkang	17.30	17.35	17.20	+0.05	+0.29%	62K	03:46:19
Chia Ta World	24.00	25.45	23.40	-2.00	-7.69%	2.83M	04:00:03
Yeun Chyang	20.65	20.90	20.50	+0.10	+0.49%	886K	04:00:33
Hai Kwang	12.95	12.95	12.85	0.00	0.00%	53K	03:36:50
Hiwin	363.00	366.00	346.50	+13.00	+3.71%	2.17M	04:00:44
King Slide	14,300.00	14,740.00	14,005.00	+120.00	+0.85%	157K	04:09:58
SSM	19.15	19.20	19.10	+0.10	+0.52%	55K	03:57:17
Nan Kang Tire	31.40	31.45	31.10	+0.15	+0.48%	638K	03:59:53
Federal Corp	18.45	18.55	18.35	-0.05	-0.27%	91K	04:00:23
TSRC	29.00	29.45	28.20	+0.60	+2.11%	5.09M	03:59:51
International CSRC Investment Holdings	10.50	10.70	10.40	+0.05	+0.48%	2.06M	04:00:35
Cheng Shin Rubber	31.15	31.15	30.60	+0.25	+0.81%	1.82M	04:00:13
Kenda Rubber	17.40	17.50	17.05	+0.30	+1.75%	817K	04:00:08
FRG	26.90	27.10	26.70	0.00	0.00%	103K	03:59:31
Nantex	30.85	31.85	30.25	+0.35	+1.15%	652K	04:00:19
Hwa Fong Taiwan	14.85	14.85	14.75	+0.05	+0.34%	142K	03:58:30
HYC	89.20	90.40	89.20	-0.10	-0.11%	8K	03:29:58
Lu Hai Holding	23.80	24.00	23.80	-0.10	-0.42%	19K	03:57:44
Yulon Motor	31.45	31.45	29.80	+1.70	+5.71%	10.56M	04:00:47
China Motor	55.10	55.10	53.60	+1.10	+2.04%	587K	04:00:41
SYM	63.30	63.30	62.10	+0.20	+0.32%	140K	04:00:47
Hotai Motor	517.00	518.00	505.00	+4.00	+0.78%	82K	03:59:36
CSBC	19.25	19.40	19.20	-0.05	-0.26%	708K	03:59:45
YNM	47.80	47.80	47.05	+0.40	+0.84%	17K	03:59:53
IRF	75.10	76.20	74.30	+0.20	+0.27%	45K	03:34:00
CBU	92.20	93.30	91.00	+0.90	+0.99%	47K	03:57:25
Lite-On Tech	301.50	307.00	299.00	-3.50	-1.15%	10.83M	04:10:19
Rectron	44.55	45.75	44.30	+0.40	+0.91%	2.9M	04:00:29
UMC Corp	132.00	136.50	127.00	+3.00	+2.33%	163.8M	04:12:29
MII	29.50	30.15	29.25	-0.55	-1.83%	2.62M	03:59:41
Delta Electronics	1,850.00	1,860.00	1,810.00	+10.00	+0.54%	3.97M	04:11:01
Kinpo	33.30	33.60	32.40	+0.95	+2.94%	16.05M	04:00:44
Compeq	251.00	259.50	249.00	+2.50	+1.01%	39.05M	04:00:24
WUS	167.50	171.00	159.00	+8.00	+5.02%	2.35M	03:59:48
Hon Hai Precision	254.50	256.00	251.00	+4.50	+1.80%	15.84M	04:12:25
CMC Magnetics	10.950	11.000	10.900	0.000	0.00%	2.39M	04:00:31
Compal	39.80	40.80	39.50	-0.55	-1.36%	30.04M	04:00:46
Yageo	564.00	576.00	550.00	+19.00	+3.49%	30.49M	04:10:28
Pan-International	47.95	48.35	46.90	+1.15	+2.46%	2.12M	04:00:26
Orient Semiconductor	43.90	44.25	43.10	+0.40	+0.92%	809K	04:00:17
Taiwan Semiconductor	2,430.00	2,435.00	2,390.00	+25.00	+1.04%	8.54M	04:11:59
Elitegroup	19.85	19.95	19.60	+0.25	+1.28%	636K	03:59:59
D-Link	20.00	20.35	19.90	+0.10	+0.50%	3.75M	04:00:11
Macronix	123.000	127.500	122.000	-3.000	-2.38%	18.61M	04:13:01
Taiwan Mask	39.65	40.05	38.85	+0.60	+1.54%	952K	03:59:37
Taiwan Asia Semiconductor	34.55	34.70	33.30	+0.95	+2.83%	1.74M	04:00:36
MVI	41.100	41.700	40.250	+0.950	+2.37%	1.28M	03:59:06
Winbond	177.00	184.00	175.50	-5.50	-3.01%	95M	04:12:43
Accton	2,110.00	2,125.00	2,050.00	+75.00	+3.69%	1.78M	04:09:05
Synnex	86.10	87.40	85.80	-0.90	-1.03%	1.56M	04:00:23
Ritek	11.150	11.300	11.000	+0.050	+0.45%	680K	03:59:41
SDI	222.00	231.00	221.00	-10.50	-4.52%	3.19M	04:00:20
Qisda	28.45	28.75	28.15	+0.10	+0.35%	1.62M	04:00:09
Acer	31.45	31.65	31.20	-0.05	-0.16%	5.43M	04:07:30
Foxconn	66.00	66.50	64.70	+1.30	+2.01%	12.66M	04:00:30
Chin-Poon	44.40	44.75	43.95	+0.50	+1.14%	540K	04:08:43
Inventec	66.60	68.40	66.20	-0.10	-0.15%	8.36M	04:00:41
Asustek	993.00	1,025.00	987.00	-6.00	-0.60%	2.31M	04:06:28
Solomon Tech	146.00	149.50	144.50	+1.50	+1.04%	2.53M	04:00:22
Chroma	2,030.00	2,055.00	1,965.00	+70.00	+3.57%	641K	04:00:44
Clevo	47.80	48.25	47.55	+0.05	+0.10%	402K	03:59:55
Silicon Integrated Systems	51.70	53.10	51.20	+0.60	+1.17%	3.09M	04:00:48
Twinhead	66.400	67.700	65.600	+0.400	+0.61%	205K	03:54:36
KYE Systems	29.75	30.05	29.40	+0.25	+0.85%	428K	03:53:40
Unitech Printed Circuit Board	44.50	45.20	44.15	+0.05	+0.11%	2.09M	04:00:01
Gold Circuit	1,215.00	1,240.00	1,155.00	+50.00	+4.29%	8.21M	04:00:20
LPI	32.00	32.20	31.40	+0.75	+2.40%	2.51M	04:00:11
Tatung	28.80	29.15	28.15	+0.75	+2.67%	7.13M	04:00:49
Aurora Corp	53.10	53.10	52.80	0.00	0.00%	9K	03:54:49
Ability Enterprise	69.40	70.70	68.70	+0.70	+1.02%	1.81M	03:59:31
Kaimei Electronic	128.50	133.00	126.50	+1.50	+1.18%	3.09M	04:00:20
Gigabyte Tech	355.50	360.50	354.50	-2.50	-0.70%	3.09M	04:07:23
MSI	153.00	156.00	151.50	-2.00	-1.29%	7.05M	04:13:00
Realtek	739.00	753.00	723.00	+18.00	+2.50%	1.19M	04:00:42
Avision	18.85	19.05	18.75	-0.20	-1.05%	14K	03:55:05
QCI	337.00	340.50	335.50	-1.50	-0.44%	5.52M	04:11:58
Elite Material	5,695.00	5,735.00	5,490.00	+210.00	+3.83%	896K	04:03:21
Chicony Electronics	108.50	109.00	106.50	+2.00	+1.88%	1.09M	03:59:23
Sunrex	36.85	37.05	36.60	+0.25	+0.68%	112K	04:00:43
VIA Tech	74.00	74.90	72.90	+1.30	+1.79%	1.26M	04:00:18
Everspring	10.30	10.45	10.30	-0.10	-0.96%	117K	04:00:49
Cheng Uei	45.80	47.95	45.60	+0.80	+1.78%	3.22M	04:00:53
Everlight	65.90	66.40	65.70	-0.20	-0.30%	313K	04:00:51
ACL	694.00	695.00	679.00	+17.00	+2.51%	1.79M	04:00:31
DFI Inc	62.80	63.30	62.60	-0.20	-0.32%	95K	04:00:42
Biostar	46.30	46.30	45.30	+0.70	+1.54%	1.38M	04:00:44
Sunplus	25.80	26.00	25.25	+0.55	+2.18%	1.32M	03:59:41
Ichia	62.30	63.20	59.90	+2.60	+4.36%	4.24M	04:00:40
UIS	1,090.00	1,095.00	1,060.00	+30.00	+2.83%	508K	03:56:35
Shuttle	15.40	15.55	15.35	+0.05	+0.33%	255K	03:59:41
Gigastorage	28.25	28.60	28.15	+0.20	+0.71%	1.06M	04:00:45
AUO	26.40	27.10	26.35	-0.25	-0.94%	71.63M	04:00:41
CHT	135.50	136.50	135.50	-0.50	-0.37%	1.74M	04:10:30
UMEC	43.85	44.05	43.00	+0.65	+1.50%	261K	04:00:28
Unitech Computer	52.20	52.60	51.60	+0.40	+0.77%	38K	03:57:17
Cx Tech	28.70	29.00	28.40	-0.25	-0.86%	93K	03:59:12
AVerMedia	44.00	44.10	43.80	+0.25	+0.57%	167K	03:59:41
Hitron Tech	25.45	25.50	25.15	+0.35	+1.39%	156K	03:59:33
Zippy	55.00	55.20	54.50	+0.50	+0.92%	107K	03:47:26
Sunonwealth	178.50	184.00	176.00	-1.00	-0.56%	8.5M	04:00:35
Good Will	74.60	75.00	73.60	+0.90	+1.22%	29K	03:56:28
Chaintech	37.60	38.10	37.40	+0.20	+0.53%	268K	03:59:35
Tyntek	107.50	107.50	96.20	+9.70	+9.92%	66.52M	04:00:52
Mercuries Data	22.30	22.55	22.25	-0.05	-0.22%	112K	03:59:01
Thinking Electronic	256.00	259.00	253.50	+4.00	+1.59%	445K	03:59:51
TKE	17.65	17.65	17.65	-0.15	-0.84%	1K	03:29:57
Lien Chang	10.30	10.35	10.15	+0.10	+0.98%	51K	03:56:44
Huxen	41.40	41.60	41.40	-0.10	-0.24%	13K	03:47:28
Mospec	68.20	68.20	68.10	+6.20	+10.00%	363K	03:47:14
Weltrend	67.20	68.00	65.60	+1.50	+2.28%	3.06M	04:00:41
Merry Electronics	78.70	79.30	78.50	-0.10	-0.13%	368K	04:00:13
Space Shuttle	14.20	14.35	14.15	-0.05	-0.35%	79K	03:51:00
GTK	120.00	122.50	115.50	+4.50	+3.90%	3.7M	04:00:34
Jean	19.40	19.40	19.30	+0.10	+0.52%	488K	03:59:19
AboCom	10.95	11.15	10.95	-0.05	-0.45%	41K	03:54:29
Ennostar	63.30	64.40	61.20	+1.70	+2.76%	6.15M	03:59:49
King Yuan	281.00	281.00	259.00	+24.00	+9.34%	38.73M	04:12:53
Senao	28.20	28.25	28.10	+0.10	+0.36%	15K	03:59:41
Transcend Info	295.00	298.00	292.50	+0.50	+0.17%	1.57M	04:07:13
Syscom Computer	52.40	52.60	52.10	+0.10	+0.19%	73K	03:45:55
MediaTek	4,315.00	4,315.00	4,315.00	+390.00	+9.94%	2.39M	04:09:20
VPEC	524.00	524.00	474.00	+47.00	+9.85%	27.02M	03:58:56
Phihong	23.15	23.70	22.90	-0.25	-1.07%	1.63M	03:59:41
Elan Micro	138.00	138.50	136.00	+2.50	+1.85%	583K	04:00:45
Audix	66.20	67.00	66.20	-0.70	-1.05%	27K	03:37:34
Gem Terminal	28.85	28.90	28.65	+0.50	+1.76%	79K	04:00:23
K Laser	18.35	18.65	18.20	-0.25	-1.34%	313K	03:52:08
LineTek	20.00	20.90	19.90	-0.55	-2.68%	228K	03:59:41
Mirle Auto	181.50	187.50	177.00	+1.50	+0.83%	5.68M	04:00:34
Leadtek	94.60	95.80	93.40	+0.60	+0.64%	1.11M	03:59:46
Cosmo Electronics	99.20	100.50	99.00	+0.20	+0.20%	416K	03:54:15
C Sun	625.00	643.00	618.00	+12.00	+1.96%	1.03M	04:00:43
Fortune Info	33.70	33.90	33.60	+0.10	+0.30%	39K	04:00:20
Ares Intl	50.40	50.70	50.40	-0.10	-0.20%	58K	03:53:07
Lelon Electronics	226.50	233.00	223.00	+2.50	+1.12%	1.45M	04:03:05
Catcher Tech	212.00	213.00	208.00	+3.50	+1.68%	2.61M	04:00:15
G-Shank	127.00	128.00	125.50	+1.50	+1.20%	616K	04:00:22
Meiloon	21.70	22.10	21.65	-0.20	-0.91%	221K	03:59:16
Ta-I Tech	124.00	128.00	122.50	+0.50	+0.40%	2.45M	04:00:28
Stark Tech	156.50	157.50	155.50	-0.50	-0.32%	124K	03:30:19
Pan Jit	157.50	160.50	149.50	+6.50	+4.30%	27.78M	04:04:25
UIC	16.00	16.00	15.85	0.00	0.00%	25K	03:44:28
Excel Cell	34.95	36.05	34.90	-0.25	-0.71%	353K	04:00:31
Siward Crystal	77.00	79.20	74.20	+3.00	+4.05%	6.64M	04:00:38
Zinwell	43.15	43.50	42.45	+0.40	+0.94%	1.39M	04:00:01
I-Chiun	269.00	270.00	266.00	+6.00	+2.28%	2.16M	04:00:13
Hanpin	48.40	48.65	48.25	-0.10	-0.21%	25K	03:24:31
Amtran Tech	43.95	44.15	41.75	+1.75	+4.15%	53.16M	04:00:46
WTC	302.00	317.00	294.00	+7.00	+2.37%	24.59M	04:00:40
Ampoc	185.00	187.00	179.50	+5.50	+3.06%	692K	04:00:47
Infortrend	38.55	39.05	38.35	+0.20	+0.52%	426K	04:00:14
E-Lead	45.35	45.35	44.55	+0.35	+0.78%	70K	04:00:24
HTC Corp	41.25	41.90	40.45	+1.05	+2.61%	2.96M	04:00:02
Cathay RED	22.50	22.55	22.30	+0.15	+0.67%	252K	04:00:46
Goldsun Building	31.55	31.60	31.10	+0.35	+1.12%	463K	03:59:59
Kuo Yang	16.95	17.10	16.90	-0.05	-0.29%	133K	03:59:03
Pacific Construction	8.58	8.61	8.55	+0.02	+0.23%	19K	03:57:17
Chainqui	15.45	15.50	15.35	+0.05	+0.32%	11K	03:58:59
Prince Housing	8.36	8.38	8.25	+0.06	+0.72%	245K	04:00:28
Long Bon	11.80	11.80	11.70	+0.10	+0.85%	30K	03:59:37
BES Engineering	12.10	12.10	12.05	+0.05	+0.41%	2.01M	04:00:44
New Asia Construction	14.10	14.25	14.10	+0.10	+0.71%	5K	03:26:03
Kindom Construction	35.65	36.00	35.50	-0.80	-2.19%	369K	03:59:55
Kings Town	34.90	35.05	34.50	+0.15	+0.43%	14K	04:00:21
Hung Ching	42.95	43.35	42.50	+0.15	+0.35%	209K	03:59:59
Crowell	19.95	20.20	19.85	-0.05	-0.25%	206K	03:59:41
Delpha Construction	19.35	19.45	18.85	+0.55	+2.93%	771K	03:59:51
Hung Sheng Construction	17.30	17.35	17.20	-0.10	-0.57%	53K	04:00:23
Da-Cin Construction	90.20	90.50	89.40	-0.10	-0.11%	45K	03:59:31
Hong Pu Real Estate Development	20.75	20.90	20.60	-0.05	-0.24%	442K	03:59:32
We & Win	11.55	11.55	11.45	+0.05	+0.43%	304K	03:57:17
Kee Tai Properties	8.83	8.89	8.82	-0.01	-0.11%	175K	03:59:49
Sakura Development	35.35	35.40	34.80	-0.80	-2.21%	801K	04:00:23
Highwealth	47.25	47.30	46.55	+0.60	+1.29%	1.7M	04:00:08
Hwang Chang	38.90	39.45	38.75	-0.90	-2.26%	673K	04:00:13
Huang Hsiang	34.55	34.55	34.00	+0.30	+0.88%	85K	03:59:32
Kedge Construction	104.00	105.50	103.50	-2.50	-2.35%	111K	03:57:04
Radium Life Tech	10.05	10.05	9.96	+0.09	+0.90%	314K	03:59:59
Huaku	93.50	93.50	92.90	+0.60	+0.65%	284K	04:00:30
Ruentex E&C	171.50	173.50	170.00	+0.50	+0.29%	318K	03:59:35
FSC	6.81	6.83	6.75	+0.01	+0.15%	1.03M	04:00:42
EMC Taiwan	237.50	239.00	231.00	+4.00	+1.71%	7.05M	04:00:32
SNC	35.00	35.30	34.85	-0.35	-0.99%	3.25M	04:00:34
U-Ming	74.90	75.00	72.80	-1.20	-1.58%	3.84M	04:00:45
EITC	53.70	53.70	52.30	+1.00	+1.90%	381K	04:00:13
Kerry TJ	28.60	28.75	28.50	+0.05	+0.18%	26K	03:58:58
YMTC	58.80	60.50	58.00	-0.70	-1.18%	26.19M	04:00:40
China Airlines	20.35	20.40	20.25	+0.10	+0.49%	5.26M	04:00:23
TSI	14.90	15.00	14.70	+0.05	+0.34%	302K	03:57:17
Chinese Maritime	61.30	62.20	59.30	+0.80	+1.32%	545K	03:58:08
CCTC	22.85	22.90	22.60	+0.15	+0.66%	213K	03:58:06
EMIC	18.30	18.35	18.20	-0.05	-0.27%	126K	04:00:26
Wan Hai	114.50	116.00	111.00	+0.50	+0.44%	12.41M	04:00:44
Shan-Loong	13.50	13.50	13.40	+0.05	+0.37%	28K	03:57:17
Taiwanline	31.25	31.35	30.80	+0.30	+0.97%	876K	04:00:33
Eva Airways	42.05	42.35	41.50	+0.05	+0.12%	7.91M	04:00:27
Wisdom	97.80	98.20	92.10	+3.70	+3.93%	3.47M	04:00:42
Pelican	20.50	20.50	20.30	0.00	0.00%	18K	03:32:26
Wan Hwa	10.45	10.45	10.30	+0.10	+0.97%	28K	03:59:41
Hotel Garden	12.70	12.70	12.70	-0.05	-0.39%	2K	03:44:00
AMBH	45.30	45.35	44.30	+0.90	+2.03%	212K	03:59:32
Leofoo	15.75	15.75	15.65	-0.05	-0.32%	30K	03:30:18
First Hotel	12.60	12.60	12.50	0.00	0.00%	38K	03:59:41
Formosa Hotel	178.50	179.00	178.50	+1.50	+0.85%	60K	03:51:15
FGH	14.35	14.40	14.35	+0.10	+0.70%	5K	03:31:06
Chateau	21.75	21.80	21.60	+0.15	+0.69%	14K	03:59:41
Gourmet Master	81.50	83.20	80.80	-0.50	-0.61%	412K	03:59:41
Wowprime	235.00	235.00	234.00	-0.50	-0.21%	41K	03:59:41
Liontravel	144.00	144.50	143.50	0.00	0.00%	113K	03:59:41
Chang Hwa Bank	25.15	25.30	24.90	0.00	0.00%	10.81M	04:13:00
T.C.C.B.	19.10	19.10	18.90	+0.05	+0.26%	13.08M	04:13:06
Union Insurance Co	39.05	39.15	38.80	0.00	0.00%	239K	04:06:00
CBF	16.50	16.60	16.45	0.00	0.00%	1.05M	04:13:00
TFMI	58.70	59.30	57.80	+0.40	+0.69%	86K	04:12:45
TBB	17.10	17.25	16.80	+0.15	+0.88%	38M	04:13:14
Bank of Kaohsiung	12.00	12.05	11.90	+0.15	+1.27%	623K	04:07:23
UBOT	20.25	20.40	20.10	0.00	0.00%	1.38M	04:12:46
FEIB	13.55	13.60	13.45	+0.05	+0.37%	10.63M	04:12:46
EnTie Bank	14.45	14.45	14.15	+0.25	+1.76%	108K	04:12:15
SK Insurance	159.00	161.00	158.00	0.00	0.00%	61K	04:03:27
Central Reinsurance	45.60	45.95	44.40	-0.60	-1.30%	1.65M	04:12:40
First Insurance Co	28.20	28.35	27.95	+0.05	+0.18%	103K	04:01:18
President Securities	49.35	50.30	49.30	-0.20	-0.40%	2.04M	04:00:28
Mercuries Life	9.70	9.86	9.70	0.00	0.00%	0	19/08
HNFHC	41.90	42.20	40.80	+0.55	+1.33%	8.77M	03:55:30
Fubon Financial	141.50	144.50	141.50	-2.50	-1.74%	9.5M	03:53:20
Cathay Holdings	108.50	112.50	108.50	-2.00	-1.81%	8.83M	03:53:28
KGI Financial Holding	34.85	35.10	33.90	+1.00	+2.95%	37.88M	04:13:04
E.S.F.H	39.25	39.80	39.00	-0.50	-1.26%	15.97M	03:53:28
Yuanta Group	66.70	66.90	65.00	+1.30	+1.99%	10.11M	04:13:00
Mega FHC	48.15	49.00	48.10	-0.40	-0.82%	7.74M	03:53:21
TS Financial Holding	39.80	40.30	38.85	+1.25	+3.24%	42.95M	04:07:54
IBF Financial Holdings	15.60	15.70	15.35	+0.30	+1.96%	14.7M	04:12:44
SinoPac Holdings	41.25	42.00	40.75	+0.15	+0.36%	12.67M	03:55:22
CTBC	65.20	66.30	65.10	+0.50	+0.77%	14.53M	03:53:24
FFHC	35.40	35.65	35.00	+0.10	+0.28%	13.21M	03:53:28
Shin Shin	23.70	23.70	23.70	+0.30	+1.28%	1K	03:05:08
FEDS	22.25	22.30	22.20	-0.10	-0.45%	456K	04:00:23
Pan Overseas	12.85	12.85	12.80	-0.05	-0.39%	38K	03:58:59
Mercuries	17.45	17.50	17.25	-0.05	-0.29%	617K	03:59:59
Collins	13.85	13.90	13.75	+0.05	+0.36%	75K	03:59:41
Test Rite	21.95	21.95	21.85	+0.05	+0.23%	87K	04:00:29
Tonlin	24.40	24.90	23.50	+0.25	+1.04%	16K	03:59:20
Les Enphants	6.45	6.60	6.43	+0.01	+0.16%	25K	03:57:17
PCSC	216.00	218.00	216.00	-0.50	-0.23%	628K	03:59:50
Taiwan Tea	11.20	11.30	11.10	+0.05	+0.45%	437K	04:00:50
Ruentex Industries	56.70	56.80	55.80	+0.70	+1.25%	1.63M	04:00:16
Sino Horizon	24.75	24.90	23.75	+0.55	+2.27%	76K	03:59:43
TOPBI	5.58	5.63	5.58	-0.02	-0.36%	23K	03:32:06
Ahoku Electronic	17.40	17.40	17.25	-0.05	-0.29%	11K	03:59:41
KS Terminals	67.90	69.30	67.70	-1.10	-1.59%	344K	03:58:05
NAFCO Corp	119.50	120.50	118.00	+1.00	+0.84%	289K	03:47:33
Getac Tech	118.50	119.00	117.00	+1.50	+1.28%	898K	03:59:41
ESMT	281.00	299.00	280.00	-11.50	-3.93%	10.78M	04:00:31
LARGAN	7,735.00	7,995.00	7,600.00	+85.00	+1.11%	2.17M	04:00:26
Wah Lee	129.00	130.00	127.50	+1.00	+0.78%	180K	04:00:00
Ji-Haw Industrial	10.40	10.60	10.40	-0.10	-0.95%	53K	03:51:53
Chenming Mold	89.20	91.20	88.00	+1.60	+1.83%	1.36M	04:00:41
ITE Tech	131.50	132.00	129.00	+3.00	+2.33%	497K	03:58:44
FSP	53.30	53.90	53.10	-0.10	-0.19%	140K	03:58:34
Episil-Precision	106.00	108.00	102.00	+3.00	+2.91%	4.82M	03:59:45
AVC	3,400.00	3,465.00	3,350.00	-25.00	-0.73%	1.65M	04:00:32
Lung Ming Green Energy Tech Engineering	12.15	13.10	11.60	+0.20	+1.67%	80K	03:46:19
Asia Optical	146.00	152.00	142.50	+3.00	+2.10%	6.46M	04:00:31
Welltend Tech	20.35	20.45	19.95	+0.10	+0.49%	93K	03:50:04
IEI	90.80	91.30	89.50	+0.50	+0.55%	704K	04:00:16
Sinbon	319.50	320.50	312.00	+7.00	+2.24%	369K	03:59:51
Action Electronics	15.000	15.150	14.900	+0.050	+0.33%	672K	03:59:33
Loop Telecom	52.30	52.70	52.10	-0.30	-0.57%	123K	03:54:00
Holystone	759.00	795.00	746.00	+17.00	+2.29%	8.15M	04:00:29
Billion Electric	18.30	18.40	18.15	+0.10	+0.55%	31K	03:57:54
Zenitron	64.90	65.00	64.30	+0.20	+0.31%	237K	03:59:31
Zero One Tech	111.50	114.00	111.50	-1.50	-1.33%	382K	04:09:43
TRI	300.00	304.50	294.00	+9.50	+3.27%	871K	03:59:43
Bright Led	25.00	25.05	24.45	+0.35	+1.42%	250K	04:00:28
Compucase	81.80	83.80	81.80	+0.60	+0.74%	535K	03:58:18
Weikeng	44.35	44.95	44.25	-0.20	-0.45%	1.58M	04:00:40
Novatek Micro	548.00	554.00	539.00	+8.00	+1.48%	2.07M	04:12:48
Faraday Tech	183.50	185.50	177.50	+8.50	+4.86%	2.87M	04:00:23
WT Microelectronics	197.00	198.00	195.00	+1.00	+0.51%	2.35M	04:00:27
Unimicron Tech	977.00	994.00	911.00	-22.00	-2.20%	74.14M	04:11:30
EDT	20.15	20.30	20.05	-0.05	-0.25%	85K	03:59:47
Global View	36.55	37.10	36.25	-0.80	-2.14%	76K	03:59:41
ALi	23.40	24.05	23.15	+0.80	+3.54%	749K	03:59:36
TXC	184.00	190.50	183.00	-1.50	-0.81%	8.59M	04:00:33
Tripod Tech	501.00	506.00	494.50	+4.50	+0.91%	1.42M	04:00:20
TWM	115.00	115.50	113.50	-1.00	-0.86%	7.59M	04:07:46
AOPEN	56.30	56.60	56.10	-0.20	-0.35%	86K	03:56:43
Edimax Tech	13.85	13.95	13.75	+0.10	+0.73%	201K	03:59:53
EDOM Tech	55.00	55.60	54.60	+0.10	+0.18%	650K	04:00:07
Hannstar Touch	13.35	13.70	13.25	-0.20	-1.48%	7.73M	04:00:33
U-Tech Media	11.65	11.80	11.60	-0.05	-0.43%	152K	03:57:17
Apex S&E	10.60	10.65	10.55	+0.05	+0.47%	182K	03:52:54
LIWANLI	57.70	62.10	57.70	-0.20	-0.35%	160K	04:00:49
Spirox	128.50	132.50	119.00	+8.00	+6.64%	3.27M	04:00:42
Fu Hua Innovation	14.05	14.10	13.95	0.00	0.00%	164K	03:59:45
Promise Tech	17.50	17.95	17.15	0.00	0.00%	50K	03:54:22
LEI	8.19	8.26	8.17	-0.06	-0.73%	68K	03:59:41
Altek	39.45	39.95	39.40	-0.10	-0.25%	616K	04:00:21
Min Aik	26.65	26.85	26.50	+0.15	+0.57%	300K	04:00:15
CyberTAN	20.75	20.90	20.60	+0.05	+0.24%	282K	04:00:32
Nichidenbo	173.00	179.50	172.00	-2.00	-1.14%	6.08M	04:00:23
Davicom	41.35	41.80	40.60	+0.85	+2.10%	3.32M	04:00:37
104 Corp	210.50	211.00	210.00	+1.00	+0.48%	7K	03:25:05
G-Tech	64.20	65.90	63.90	+0.10	+0.16%	2.37M	03:59:41
GenMont Biotech	15.85	15.95	15.85	-0.10	-0.63%	4K	03:57:29
Ta Liang Tech	828.00	839.00	789.00	+34.00	+4.28%	2.98M	04:04:02
Kinsus Tech	888.00	894.00	835.00	+69.00	+8.42%	17.41M	04:04:05
Alltek Tech	45.55	46.10	45.40	-0.30	-0.65%	1.61M	04:00:28
Cheer Time	51.20	53.80	50.90	-2.20	-4.12%	826K	04:00:28
Wistron	178.50	181.50	178.00	+0.50	+0.28%	13.19M	04:12:32
Champion Micro	50.10	50.70	50.00	+0.55	+1.11%	154K	03:52:30
Powertech	23.75	24.40	23.75	-0.15	-0.63%	8K	03:29:56
Shenmao	115.00	115.50	113.50	+3.00	+2.68%	1.26M	03:59:45
Bestec Power	21.90	22.30	21.20	+0.40	+1.86%	80K	03:54:01
Silitech Tech	32.30	32.95	32.30	-0.10	-0.31%	63K	03:59:23
G.M.I	52.60	53.20	51.40	+1.20	+2.33%	523K	04:00:32
Taisol	66.70	68.00	64.00	+2.60	+4.06%	577K	03:57:12
Geo Vision	62.30	63.00	62.00	-0.40	-0.64%	203K	04:00:36
SZS	212.00	219.00	210.00	-2.00	-0.93%	3.42M	04:00:42
Alpha Networks	28.50	28.85	28.30	0.00	0.00%	1.07M	04:00:32
GSEO	1,020.00	1,090.00	993.00	+15.00	+1.49%	9.36M	04:00:28
Wha Yu	12.00	12.10	11.75	+0.05	+0.42%	67K	03:35:25
Tai Twun	14.65	14.65	14.65	+0.25	+1.74%	5K	03:29:58
GUC Corp	6,005.00	6,490.00	5,925.00	-95.00	-1.56%	1.37M	03:59:31
Elaser	633.00	653.00	620.00	-13.00	-2.01%	10.42M	04:00:36
Innolux	49.50	50.20	49.20	-0.35	-0.70%	84.34M	04:04:25
HiTi	7.13	7.19	7.06	0.00	0.00%	24K	03:32:47
Well Shin Tech	39.55	39.80	39.55	-0.15	-0.38%	35K	03:30:45
Young Optics	90.00	92.30	89.00	-0.30	-0.33%	2.19M	04:00:26
ASRock	224.00	226.00	222.50	+1.50	+0.67%	270K	03:58:41
Paragon Tech	31.40	31.40	28.80	+2.85	+9.98%	1.73M	04:00:50
Formosa Sumco	401.00	405.00	378.00	+22.00	+5.80%	5.75M	04:00:07
Lotes	1,750.00	1,770.00	1,690.00	+60.00	+3.55%	783K	03:56:57
Favite	89.00	90.20	87.80	+1.20	+1.37%	219K	03:59:08
FocalTech	50.10	50.40	49.00	+1.50	+3.09%	597K	03:59:25
Copartner	23.90	24.15	23.60	+0.10	+0.42%	709K	03:59:05
Jia Wei Lifestyle	24.200	24.550	24.200	0.000	0.00%	19K	04:12:07
United Renewable Energy	17.90	18.10	17.70	-0.30	-1.65%	7.44M	04:00:35
Scientech	772.00	790.00	725.00	+48.00	+6.63%	987K	03:58:58
Leadtrend	53.40	54.10	52.90	+0.90	+1.71%	66K	03:58:57
Edison Opto	23.05	23.30	22.25	+0.75	+3.36%	1.06M	04:00:27
Arcadyan Tech	160.00	161.50	158.50	+2.00	+1.27%	701K	04:00:26
ACES	125.50	132.00	125.50	-13.50	-9.71%	6.72M	03:58:01
Coxon	14.00	14.00	13.95	0.00	0.00%	73K	03:41:37
CyberPower	254.50	262.50	252.50	+0.50	+0.20%	599K	04:00:28
YFO	53.20	53.60	53.00	+0.10	+0.19%	184K	04:00:12
Taimide Tech	74.00	75.20	73.70	-0.50	-0.67%	1.89M	03:59:55
Jentech	5,890.00	6,095.00	5,850.00	-100.00	-1.67%	516K	03:58:44
BizLink	2,320.00	2,355.00	2,165.00	+150.00	+6.91%	2.76M	04:00:25
AVer	35.60	35.95	35.55	+0.20	+0.56%	123K	03:59:36
TPK	68.50	69.70	67.70	+0.30	+0.44%	2.97M	04:00:47
Nishoku	108.50	108.50	108.00	0.00	0.00%	8K	03:20:21
Danen Tech	14.70	14.70	14.45	+0.25	+1.73%	39K	03:54:00
AzureWave	50.80	51.10	50.40	+0.40	+0.79%	218K	04:00:08
WPG Holdings	100.50	101.50	100.00	+0.90	+0.90%	4.56M	04:00:32
CHC Corp	19.60	19.65	19.35	+0.05	+0.26%	450K	03:59:41
Zyxel Corp	41.75	42.15	41.40	+0.10	+0.24%	536K	03:59:38
Y.S.H.	55.90	56.10	55.40	+0.10	+0.18%	94K	03:57:17
MHC	94.10	94.20	92.70	+1.60	+1.73%	10.1M	04:00:48
Excelsior	71.10	71.10	70.90	-0.10	-0.14%	47K	03:59:41
Wellell	24.30	24.40	24.30	-0.05	-0.21%	6K	02:43:09
Phytohealth	11.50	11.60	11.45	-0.05	-0.43%	226K	04:08:20
SCI Pharmtech	55.70	56.50	55.20	+0.30	+0.54%	118K	03:56:21
Abnova	20.70	20.75	20.70	-0.05	-0.24%	5K	03:32:18
Chlitina	84.80	84.80	84.10	+0.60	+0.71%	80K	03:53:53
ADIM	17.80	17.80	17.70	+0.05	+0.28%	253K	04:00:29
CHC Healthcare	25.90	26.00	25.80	+0.15	+0.58%	118K	03:59:36
Yem Chio	15.05	15.15	15.00	0.00	0.00%	220K	03:59:41
Roo Hsing	8.44	8.46	8.35	+0.07	+0.84%	66K	03:59:32
Li Cheng	7.51	7.59	7.51	-0.08	-1.05%	48K	03:59:48
TongTai	30.80	31.95	30.35	+0.30	+0.98%	1.01M	04:00:36
Rechi	23.95	24.05	23.85	+0.10	+0.42%	197K	03:59:41
Topkey	165.00	166.00	162.50	+3.00	+1.85%	68K	04:05:54
Qualipoly	208.50	217.50	208.00	+0.50	+0.24%	446K	03:58:11
Bionime	57.30	57.60	56.90	-0.30	-0.52%	21K	03:59:37
Formosa Lab	49.05	49.10	48.45	+0.30	+0.62%	390K	03:58:43
San Fu	119.50	120.00	117.50	+1.50	+1.27%	59K	03:49:36
Far EasTone	100.00	101.00	100.00	-1.00	-0.99%	1.13M	04:00:22
Gemtek Tech	37.65	37.80	36.10	+1.45	+4.01%	5.05M	04:00:31
Primax	59.80	60.20	59.40	+0.40	+0.67%	720K	04:00:25
Parpro	100.50	101.50	100.00	+0.60	+0.60%	547K	03:58:51
NTC	124.00	125.00	120.00	+4.00	+3.33%	1.36M	04:00:24
Star Comgistic	16.20	16.20	16.00	+0.15	+0.93%	6K	04:00:16
Tainergy Tech	14.25	14.40	14.15	+0.10	+0.71%	145K	03:47:01
GLT	33.70	33.85	33.50	-0.10	-0.30%	16K	03:38:51
Pegatron	90.60	92.30	90.10	-0.50	-0.55%	3.46M	04:00:41
Chia Chang	33.25	33.55	33.15	+0.10	+0.30%	48K	03:57:53
Generalplus	51.50	52.20	50.90	+0.60	+1.18%	163K	04:00:37
Epileds Tech	36.40	37.25	35.80	+0.10	+0.28%	1.55M	04:00:16
ZDT	533.00	542.00	508.00	+33.00	+6.60%	41.62M	04:12:52
Cheng Mei Materials Technology	21.50	21.65	21.05	+0.30	+1.42%	777K	04:00:00
Calin Tech	38.00	39.35	37.95	-0.70	-1.81%	1.29M	03:59:57
F-PCL	182.50	184.50	178.00	+7.50	+4.29%	4.92M	04:00:24
X-Legend	83.90	84.10	81.90	+2.00	+2.44%	6K	03:59:36
Sinher	18.50	18.50	18.50	-0.35	-1.86%	1K	03:29:58
San Shing	56.20	56.40	55.90	-0.20	-0.35%	68K	03:59:41
CyberLink	58.80	59.30	58.70	-0.40	-0.68%	27K	03:58:40
Ko Ja Cayman	38.95	39.10	38.95	+0.25	+0.65%	8K	03:57:31
Eastech	61.00	61.40	60.40	+0.60	+0.99%	79K	03:53:43
Daxin	303.50	305.00	294.50	+8.00	+2.71%	110K	03:59:33
Eson	91.00	92.10	90.70	+0.70	+0.78%	380K	04:00:11
Asmedia	1,460.00	1,475.00	1,420.00	+35.00	+2.46%	246K	04:00:05
Jih Lin Tech	81.50	81.80	80.50	+0.50	+0.62%	193K	03:59:41
Sercomm	77.30	77.90	77.20	+0.10	+0.13%	1M	04:00:40
Topco Scientific	539.00	539.00	518.00	+24.00	+4.66%	430K	04:00:19
HSB	75.00	75.80	74.00	+1.00	+1.35%	649K	04:00:19
Sonix Tech	61.90	63.00	61.20	+0.70	+1.14%	1.78M	03:59:41
EverFocus	40.200	40.500	39.900	+0.400	+1.01%	76K	03:52:25
Chien Kuo	52.30	52.40	51.90	0.00	0.00%	57K	03:59:41
Long Da	27.80	27.85	27.65	+0.10	+0.36%	102K	03:44:11
KSECO	10.60	10.65	10.55	-0.05	-0.47%	392K	03:57:17
Farglory	62.60	62.70	61.40	+0.90	+1.46%	134K	04:00:20
Sweeten	22.00	22.05	21.90	+0.05	+0.23%	20K	03:55:05
Shining Building	7.28	7.31	7.24	+0.02	+0.28%	454K	04:00:00
Founding Construction	13.95	13.95	13.85	0.00	0.00%	2K	03:57:17
Chong Hong	75.80	75.80	75.00	+0.40	+0.53%	207K	04:00:14
Tong Ming	37.20	37.20	36.70	+0.20	+0.54%	9K	03:41:41
Farglory FTZ	51.50	51.80	51.40	-0.10	-0.19%	160K	04:00:22
Shih Wei	16.90	17.05	16.65	-0.05	-0.29%	2.92M	04:00:32
Phoenix Tours	44.90	45.00	44.85	-0.05	-0.11%	53K	03:57:56
Chailease	113.00	115.00	112.50	-4.00	-3.42%	5.06M	04:00:28
TCFHC	25.50	25.70	25.30	-0.05	-0.20%	6.44M	04:12:00
Tainan Cayman	38.000	38.000	37.000	0.000	0.00%	0	31/08
GORG	4.95	4.98	4.89	0.00	0.00%	34K	03:52:36
Capital Securities	31.70	31.80	31.15	+0.70	+2.26%	2.74M	04:12:56
APCB	23.85	24.45	23.60	0.00	0.00%	1.16M	03:58:28
Metaage	45.30	45.50	45.05	-0.10	-0.22%	78K	03:52:52
I-Sheng	43.85	43.85	43.50	+0.20	+0.46%	23K	04:00:06
Hannstar Display	14.350	14.600	14.300	-0.150	-1.03%	7.25M	04:00:36
In Win	65.20	66.80	63.60	+2.10	+3.33%	177K	03:56:05
Darwin Precision	12.65	12.85	12.55	-0.05	-0.39%	561K	04:00:08
General Plastic	20.05	20.10	19.90	+0.10	+0.50%	19K	03:56:46
GBE	23.35	23.40	23.15	+0.20	+0.86%	220K	03:59:41
FTC	24.45	25.10	24.35	-0.05	-0.20%	103K	03:57:17
L&K Engineering	774.00	780.00	757.00	+19.00	+2.52%	1.09M	04:00:06
Plotech	59.10	59.90	57.20	+0.20	+0.34%	2.1M	04:00:35
Cameo	8.82	8.82	8.70	+0.02	+0.23%	333K	04:00:00
Prime Electronic	13.85	14.15	13.85	-0.30	-2.12%	410K	03:59:15
Career Tech	18.00	18.40	17.95	+0.25	+1.41%	3.53M	04:00:48
King Core	57.70	59.60	57.20	+0.60	+1.05%	540K	03:57:22
Ledtech	12.25	12.35	12.25	0.00	0.00%	90K	03:59:21
Lang	49.65	51.00	49.60	-1.15	-2.26%	266K	04:11:00
ADLINK Tech	117.00	117.50	115.50	+1.50	+1.30%	344K	03:59:41
Harvatek	28.10	28.55	27.60	-0.35	-1.23%	1.83M	03:59:57
Radiant	92.30	92.50	90.10	+1.10	+1.21%	1.4M	03:59:49
Da-Li	47.25	47.35	47.00	+0.15	+0.32%	225K	04:00:25
Trade-Van	91.50	91.50	90.40	+0.50	+0.55%	30K	03:59:41
Dafeng TV	40.45	40.70	40.40	-0.50	-1.22%	102K	03:55:22
Promate	48.10	48.40	47.95	0.00	0.00%	162K	03:59:41
Global Brands Manufacture	85.10	85.80	83.80	+1.40	+1.67%	1.15M	04:00:19
Lumax	116.50	118.00	116.50	0.00	0.00%	75K	03:42:05
Marketech	504.00	507.00	485.00	+19.00	+3.92%	856K	03:59:37
JPC Connectivity	309.00	311.00	304.00	+6.50	+2.15%	500K	04:00:18
Ya Horng	45.00	45.00	45.00	+0.45	+1.01%	2K	03:14:38
Holtek	59.10	60.20	57.90	+1.20	+2.07%	784K	04:00:52
Chant Sincere	69.60	70.50	68.70	-1.50	-2.11%	644K	04:00:32
Flytech	137.50	139.50	137.00	-0.50	-0.36%	249K	03:57:22
Kinko Optical	82.10	84.80	80.40	+2.60	+3.27%	15.34M	04:00:29
ITEQ	550.00	575.00	545.00	+2.00	+0.36%	8.26M	04:00:40
Systex	181.50	184.00	179.00	-2.00	-1.09%	769K	03:58:29
Aurotek	99.20	99.80	98.00	+1.20	+1.22%	336K	03:59:45
DrayTek	20.45	20.65	20.40	-0.20	-0.97%	149K	04:01:34
PTTC	77.80	83.20	77.20	-0.60	-0.77%	1.5M	04:00:26
Para Light	32.75	33.00	31.00	+1.15	+3.64%	6.06M	04:00:16
CCI	110.00	111.50	107.00	+2.00	+1.85%	18K	03:39:03
Waffer Tech	39.45	39.70	38.95	+0.50	+1.28%	244K	03:59:41
Powertech Tech	286.00	288.00	274.00	+9.00	+3.25%	9.42M	04:00:41
ENE	39.70	40.20	39.70	-0.20	-0.50%	269K	03:59:26
Dynamic	132.50	132.50	123.50	+12.00	+9.96%	8.86M	03:59:13
Sigurd	220.00	220.00	211.00	+11.50	+5.52%	9.21M	04:00:50
Flexium	74.60	78.30	73.60	-0.30	-0.40%	14.02M	04:00:41
THEIL	228.00	231.50	214.50	+16.00	+7.55%	5.3M	04:00:32
ATEN	78.20	79.20	77.50	+0.10	+0.13%	35K	03:29:56
TSMT	200.00	204.00	198.00	+0.50	+0.25%	1.91M	04:00:44
E-Life Mall	51.30	51.30	51.00	0.00	0.00%	49K	03:50:51
AcBel	45.45	45.70	44.80	+0.55	+1.22%	2.15M	04:00:49
Shun On	20.00	20.20	19.95	+0.20	+1.01%	39K	03:45:47
WNC Corp	249.00	253.00	244.50	+5.00	+2.05%	2.52M	04:00:33
Onano	40.25	41.50	39.70	+1.25	+3.21%	216K	03:59:17
Voltronic	1,050.00	1,065.00	1,035.00	+15.00	+1.45%	145K	03:59:55
Chicony Power	79.70	80.40	79.40	+0.70	+0.89%	323K	03:59:32
Ennoconn	394.50	396.00	390.00	+5.00	+1.28%	437K	03:59:58
Silergy	418.00	426.50	401.50	+5.50	+1.33%	2.96M	04:00:50
Nan Liu	38.00	38.35	37.00	+0.60	+1.60%	27K	03:59:36
FPCC	76.60	77.00	73.30	+3.10	+4.22%	20.37M	04:00:33
DEPO	138.50	139.50	138.00	0.00	0.00%	93K	03:59:05
TTCC	15.85	16.10	15.85	-0.10	-0.63%	165K	04:00:37
Sitronix	294.00	302.50	288.00	+5.00	+1.73%	288K	03:58:23
Topoint Tech	458.00	459.00	430.00	+23.00	+5.29%	5.89M	04:00:46
Thunder Tiger	185.50	187.00	183.00	-1.50	-0.80%	1.83M	04:00:20
Taiflex	319.50	334.50	309.50	-7.50	-2.29%	22.07M	04:00:22
N.P.C	1,270.00	1,335.00	1,240.00	+40.00	+3.25%	12.67M	04:04:05
Chang Wah	50.50	50.80	50.10	+0.30	+0.60%	601K	03:59:53
AV Tech	26.40	26.45	26.20	+0.25	+0.96%	17K	03:30:11
GMT	257.00	259.50	255.50	+1.50	+0.59%	136K	04:00:38
CviLux	122.50	125.50	116.50	+3.50	+2.94%	11.75M	04:00:42
Walton	45.55	46.00	45.40	-0.10	-0.22%	1.21M	04:00:14
Supreme Electronics	90.90	91.70	90.50	+0.10	+0.11%	2.27M	04:00:00
Posiflex	196.50	196.50	193.00	+4.50	+2.34%	212K	04:00:29
FATC	63.40	64.10	63.20	-0.30	-0.47%	812K	04:00:41
ChipMOS	94.10	95.80	89.30	+5.00	+5.61%	35.19M	04:00:34
Darfon	31.35	31.80	30.90	+0.25	+0.80%	311K	04:00:05
Inventec Besta	11.80	11.85	11.60	-0.10	-0.84%	14K	03:38:32
Chenbro Micom	993.00	1,010.00	970.00	+24.00	+2.48%	787K	04:00:01
Taiwan PCB	33.75	33.80	32.95	+0.85	+2.58%	304K	03:59:37
BenQ Materials	25.30	25.95	25.25	-0.30	-1.17%	254K	03:59:35
Creative Sensor	41.20	42.00	41.20	-0.40	-0.96%	120K	03:55:40
APEC	182.50	185.00	179.50	+4.00	+2.24%	1.38M	04:01:55
Apacer	229.00	232.00	227.00	+1.50	+0.66%	960K	03:59:37
Ace Pillar	81.60	82.50	81.10	+0.60	+0.74%	85K	03:51:00
Paiho Shih	16.20	16.30	16.20	-0.05	-0.31%	112K	03:59:52
Kingcan	12.90	12.90	12.75	-0.10	-0.77%	43K	03:59:41
Cleanaway	26.90	27.00	26.75	+0.10	+0.37%	1.72M	04:04:16
Jinli	6.03	6.06	6.00	+0.02	+0.33%	31K	03:57:05
Taiwan Cogeneration	56.60	57.00	55.80	+0.70	+1.25%	766K	04:00:21
New Palace	15.35	15.40	15.30	+0.05	+0.33%	8K	03:15:12
Kaori Heat	1,175.00	1,195.00	1,150.00	0.00	0.00%	1.25M	04:00:35
Fulgent Sun	72.10	72.50	71.10	+0.60	+0.84%	166K	04:12:49
Tidehold	13.85	13.85	13.70	+0.15	+1.09%	23K	03:31:59
Pou Chen	24.85	25.00	24.70	0.00	0.00%	3.72M	04:12:53
GCM	21.30	21.55	21.25	-0.20	-0.93%	186K	03:57:14
Hsin Ba Ba	40.65	42.20	39.95	-0.25	-0.61%	17K	03:19:02
Ton Yi	15.45	15.50	15.20	+0.20	+1.31%	600K	04:00:23
Taipei Gas	29.05	29.15	28.95	+0.05	+0.17%	66K	03:56:28
Feng Tay	68.30	68.70	67.70	+0.60	+0.89%	316K	04:12:08
Taiwan Sakura	82.60	82.80	82.40	-0.40	-0.48%	51K	04:06:17
AIC	12.80	12.85	12.55	-0.10	-0.78%	135K	03:33:52
Merida Industry	82.60	83.00	81.60	+0.70	+0.85%	417K	04:12:52
Taiwan Secom	106.50	107.00	105.50	+0.50	+0.47%	137K	04:00:46
SSNG	42.70	42.70	42.55	-0.05	-0.12%	13K	03:50:42
KNH Enterprise	13.95	14.00	13.85	0.00	0.00%	48K	03:59:36
Giant	103.00	103.00	100.00	+1.00	+0.98%	526K	04:12:59
Taiwan Fu Hsing	38.45	38.50	38.30	+0.05	+0.13%	51K	04:01:28
SKS	40.00	40.05	39.60	+0.70	+1.78%	713K	04:00:12
Shin Hai Gas	49.05	49.05	48.65	+0.20	+0.41%	15K	03:59:41
TMI	69.70	70.10	69.50	-0.10	-0.14%	46K	03:46:48
China Television	17.80	18.00	17.80	-0.10	-0.56%	49K	03:52:13
Choice Development	11.20	11.20	11.00	+0.20	+1.82%	2K	03:59:41
China Hi-Ment	62.90	63.00	62.60	-0.10	-0.16%	30K	04:00:34
Hsin Kao Gas	33.90	33.90	33.90	0.00	0.00%	2K	03:37:20
CTCI	40.95	41.05	40.20	+0.45	+1.11%	555K	04:00:29
Globe Union	11.15	11.15	11.05	+0.10	+0.90%	247K	03:58:55
Ching Feng	19.65	19.75	19.55	+0.05	+0.26%	33K	03:41:29
National Petroleum	55.00	55.00	54.60	0.00	0.00%	8K	03:59:41
Taiwan Paiho	41.80	41.95	41.80	-0.05	-0.12%	252K	03:56:50
Taiwan Hon Chuan	132.00	132.50	131.00	+0.50	+0.38%	145K	03:52:40
Sinyi Realty	20.35	20.35	20.10	+0.20	+0.99%	132K	03:59:51
Taiwan Acceptance	79.90	81.40	79.80	-1.00	-1.24%	2.06M	04:00:47
NAK	115.50	116.00	115.00	-0.50	-0.43%	23K	03:57:17
Holiday	51.00	51.50	51.00	-0.10	-0.20%	13K	03:28:51
Shinih	17.35	17.40	17.20	+0.15	+0.87%	22K	03:56:28
Ruentex	27.95	28.10	27.60	+0.15	+0.54%	2.17M	04:00:37
SanFar	17.25	17.35	17.20	0.00	0.00%	159K	03:59:41
SDTI	24.35	24.50	24.35	+0.15	+0.62%	63K	03:08:32
CIAS	91.10	92.00	90.40	+0.80	+0.89%	1.02M	04:00:40
Tsang Yow	29.15	29.20	28.60	+0.45	+1.57%	86K	03:59:47
Nanya Tech	521.00	551.00	518.00	-22.00	-4.05%	52.75M	04:12:44
Chia Her	12.40	12.45	12.30	-0.05	-0.40%	233K	03:56:30
Zeng Hsing	104.50	104.50	103.50	+1.00	+0.97%	129K	03:50:17
Enlight	18.20	18.20	18.15	+0.05	+0.28%	13K	03:53:41
Fortune Oriental	45.75	45.75	45.75	-5.05	-9.94%	1.53M	04:00:15
I-Sunny	49.00	49.50	48.20	-0.90	-1.80%	390K	04:00:23
AIDC	66.90	67.30	66.60	0.00	0.00%	5.47M	04:00:39
Sunty	13.90	14.00	13.85	+0.10	+0.72%	5K	04:00:14
WinMate	176.00	182.00	174.00	+2.50	+1.44%	213K	03:54:31
AOT	18.15	18.45	18.05	-0.20	-1.09%	149K	04:00:27
Alchip Tech	4,305.00	4,325.00	4,170.00	+230.00	+5.64%	1.55M	04:12:11
Eurocharm	191.00	191.00	185.50	+4.50	+2.41%	19K	03:55:02
KSKL	19.65	19.90	19.60	-0.45	-2.24%	30K	03:22:50
APAQ	236.50	246.50	232.50	+4.50	+1.94%	993K	04:00:06
Shunsin Tech	462.50	467.00	442.00	+6.50	+1.43%	3.28M	04:00:41
Aero Win	38.95	39.90	38.95	-0.15	-0.38%	296K	03:57:47
ASO	11.35	11.35	11.25	0.00	0.00%	0	31/08
momo.com	246.00	249.00	245.00	-1.00	-0.40%	136K	04:10:01
Sunny Friend	75.70	75.90	75.50	-0.20	-0.26%	107K	04:05:44
F-GIS	71.50	72.40	70.00	-0.10	-0.14%	3.41M	04:00:53
RTM	21.40	21.40	21.25	0.00	0.00%	23K	03:59:41
Patec Precision	121.50	121.50	120.00	0.00	0.00%	63K	03:56:17
EZconn Corp	1,615.00	1,655.00	1,610.00	-15.00	-0.92%	1.01M	04:00:26
Jinan Acetate Chemical Co Ltd	48.80	49.10	46.95	+2.50	+5.40%	7.29M	04:00:42
RichWave Technology Corp	92.90	93.30	90.90	+2.10	+2.31%	235K	04:00:23
Uniflex Technology Inc	17.40	17.70	17.30	-0.05	-0.29%	103K	03:53:10
Taiwan Optical Platform Co Ltd	78.00	78.00	77.00	+0.50	+0.65%	7K	03:40:43
Nien Made Enterprise Co Ltd	372.00	374.50	370.00	-2.00	-0.53%	89K	03:54:41
Bonny Worldwide Ltd	91.80	91.80	91.80	-0.40	-0.43%	1K	03:14:50
Min Aik Precision Industrial	32.00	32.00	31.65	+0.35	+1.11%	23K	03:53:03
Sunjuice Holdings	181.00	184.00	179.00	-0.50	-0.28%	61K	03:55:00
Yuen Chang Stainless Steel	21.20	21.40	21.00	0.00	0.00%	294K	03:59:54
Cayman Engley Industrial	19.95	20.05	19.75	+0.10	+0.50%	22K	03:45:33
FIC Global	41.95	42.50	40.80	+1.05	+2.57%	373K	04:00:30
GEM Services	143.50	145.00	141.50	+4.00	+2.87%	620K	03:59:01
Headway Advanced Materials Inc	17.15	17.30	17.15	+0.05	+0.29%	5K	03:44:40
My Humble House Hospitality Management Consulting	38.55	38.75	37.95	+0.70	+1.85%	140K	03:31:06
Macnica Anstek	83.10	84.20	83.00	+0.90	+1.09%	50K	03:47:14
AP Memory Tech	955.00	976.00	923.00	+28.00	+3.02%	2.85M	04:08:25
Lida Holdings	16.75	17.00	16.75	-0.05	-0.30%	25K	03:48:25
Swancor	101.00	103.00	100.50	-1.50	-1.46%	342K	03:49:30
I-Hwa Industrial	13.95	14.15	13.95	+0.05	+0.36%	2K	03:59:41
Falcon Power	13.80	14.40	13.80	-0.80	-5.48%	37K	03:55:40
Hiyes International	70.70	71.10	70.30	+0.10	+0.14%	54K	03:56:28
Abonmax	32.60	33.20	32.60	-0.45	-1.36%	71K	03:57:37
Optimax Tech	23.05	23.15	23.00	+0.30	+1.32%	201K	04:00:07
Foxsemicon Integrated Tech	285.50	286.50	279.50	+6.50	+2.33%	486K	04:00:17
Jourdeness Group	25.95	26.55	25.95	0.00	0.00%	4K	03:40:54
Global PMX	165.00	167.00	161.00	+5.50	+3.45%	499K	04:00:16
Taiwan Chelic	46.80	47.10	46.30	+0.40	+0.86%	49K	04:00:00
Yusin	50.10	50.50	50.00	-0.80	-1.57%	13K	03:48:04
Tex Year Industries	19.00	19.20	18.95	0.00	0.00%	161K	03:55:02
Lemtech	98.70	101.00	98.10	+0.30	+0.30%	707K	03:54:52
Apex International	41.95	42.55	40.60	+1.60	+3.97%	2.73M	04:00:36
TSEC	26.00	26.15	25.85	0.00	0.00%	1.41M	04:00:14
Anji Tech	35.60	36.55	35.60	-0.85	-2.33%	902K	04:00:23
Quang Viet Enterprise	60.10	60.20	59.70	+0.80	+1.35%	29K	03:57:15
Taiwan High Speed Rail	26.20	26.30	25.90	+0.20	+0.77%	1.36M	04:00:22
M.J. International	15.50	15.60	15.50	-0.10	-0.64%	2K	03:53:46
Dyaco International	20.25	20.40	20.15	0.00	0.00%	48K	04:01:51
WW Holding	45.60	45.60	45.15	+0.30	+0.66%	27K	03:46:43
Forest Water Environmental	46.45	46.60	45.90	+0.55	+1.20%	213K	04:06:46
Jiyuan Packaging	9.95	9.95	9.92	+0.03	+0.30%	2K	03:59:37
All Cosmos Bio-Tech	32.40	32.40	32.40	0.00	0.00%	1K	03:59:42
SuperAlloy	66.00	67.30	64.00	0.00	0.00%	0	26/08
Cryomax Cooling	24.10	24.40	24.05	-0.15	-0.62%	57K	03:55:58
Chieftek Precision	146.50	149.00	138.50	+8.00	+5.78%	1.72M	04:00:41
Nang Kuang Pharma	31.60	31.60	31.55	-0.30	-0.94%	3K	03:46:02
Panion BF Biotech	57.70	58.10	57.70	-0.30	-0.52%	60K	03:37:25
Lotus Pharma	186.00	187.50	185.00	0.00	0.00%	255K	04:00:20
Turvo Intl	176.00	177.00	170.50	+5.00	+2.92%	308K	03:59:34
Amulaire Thermal	34.35	34.65	33.30	-0.25	-0.72%	451K	03:59:25
Air Asia	50.90	51.60	50.80	-0.40	-0.78%	520K	03:59:56
Hotron Precision	24.50	25.40	24.35	+0.10	+0.41%	83K	03:56:36
Auden Techno	97.90	99.50	97.40	+1.90	+1.98%	83K	03:57:42
Syncomm Tech	16.95	16.95	16.60	0.00	0.00%	15K	03:59:41
Data Image	41.60	41.60	41.50	-0.25	-0.60%	4K	03:29:56
Silicon Optronics	59.50	60.00	58.50	+0.60	+1.02%	56K	03:55:23
Jochu Tech	49.70	53.50	49.70	-3.60	-6.75%	3.86M	04:00:50
Machvision	701.00	710.00	679.00	+19.00	+2.79%	456K	03:59:43
Raydium Semi-Conductor	225.50	228.50	221.00	+6.50	+2.97%	301K	03:59:34
Unitech Electronics	32.85	33.00	32.85	0.00	0.00%	25K	03:29:57
Ok Biotech	14.60	14.65	14.55	+0.05	+0.34%	45K	03:49:22
Tcm Biotech Intl	155.50	157.00	152.50	+3.50	+2.30%	22K	03:48:49
Genomics BioSci &Tech	14.25	14.35	14.20	-0.10	-0.70%	24K	03:19:06
TBI Motion	59.70	60.40	58.00	+0.60	+1.02%	1.03M	04:00:04
Ying Han Tech	31.15	31.40	30.90	+0.25	+0.81%	84K	03:53:41
Mosa Industrial	16.65	16.85	16.60	-0.15	-0.89%	120K	03:58:33
Globaltek Fabrication	65.10	65.80	64.80	+0.20	+0.31%	301K	03:59:24
Taidoc Tech	127.00	129.50	127.00	-0.50	-0.39%	214K	03:59:50
Coremax	86.60	88.00	86.30	-0.80	-0.92%	597K	04:00:30
Double Bond Chemical	245.50	250.50	236.00	+4.50	+1.87%	662K	04:00:05
Regal Holding	27.85	28.75	27.75	-0.20	-0.71%	21K	03:47:22
Fitipower	162.50	164.50	160.00	0.00	0.00%	226K	03:54:42
Team Group	277.00	282.50	274.00	+1.00	+0.36%	3.31M	04:00:38
Transcom Inc	106.50	107.00	105.00	+0.50	+0.47%	102K	03:57:17
Brightek Optoelectronic	34.95	35.00	34.50	+0.55	+1.60%	65K	03:59:52
Heran	52.00	52.70	52.00	-0.40	-0.76%	17K	03:43:54
KMC Kuei Meng Intl	93.80	93.90	93.20	+0.20	+0.21%	33K	04:12:08
Shanghai Commercial	44.45	44.55	42.60	+1.55	+3.61%	8.6M	04:12:44
Capital Futures	63.10	63.50	63.00	-0.40	-0.63%	86K	04:09:18
Wieson Tech	25.30	26.25	25.25	-0.85	-3.25%	114K	03:50:48
Excellence Optoelectronic	22.25	22.80	22.15	-0.40	-1.77%	1.06M	04:00:49
FIT Holding	20.85	21.65	20.75	-0.15	-0.71%	1.16M	04:00:05
Caswell	100.00	102.00	99.70	-2.00	-1.96%	188K	03:59:50
Apogee Optocom	268.00	272.50	257.00	+7.00	+2.68%	1.21M	04:00:34
Symtek Automation Asia	155.00	157.50	148.50	+6.50	+4.38%	592K	04:00:26
PharmaEssentia	1,330.00	1,375.00	1,310.00	-65.00	-4.66%	3.32M	04:00:15
Bora Pharmas	424.00	438.00	422.00	-9.00	-2.08%	552K	04:00:23
Pegavision	400.50	409.50	388.00	+1.00	+0.25%	582K	03:58:55
CH Biotech R&D	91.90	91.90	90.90	+0.90	+0.99%	11K	03:59:36
Tanvex BioPharma	33.15	34.20	33.05	-0.85	-2.50%	395K	04:00:04
Polaris Group	10.55	10.80	10.30	-0.15	-1.40%	1.12M	03:59:54
SYNergy ScienTech	24.75	24.95	24.65	+0.10	+0.41%	46K	03:59:36
AAEON Tech	148.00	149.00	146.00	+1.50	+1.02%	135K	03:59:55
Taiwan Steel Union	108.50	109.00	108.00	0.00	0.00%	13K	03:57:04
Shin Foong	32.05	32.50	31.85	-0.45	-1.38%	29K	03:44:57
DingZing Advanced Materials	112.50	113.50	112.50	0.00	0.00%	43K	03:54:37
EirGenix	48.40	49.00	47.95	+0.25	+0.52%	314K	03:59:32
Sun Max Tech	42.60	42.75	42.50	-0.10	-0.23%	33K	04:00:02
Applied BioCode	28.15	28.65	27.85	-0.40	-1.40%	89K	03:56:28
B’IN Live	76.20	76.50	76.20	-0.40	-0.52%	8K	03:28:16
Phoenix Silicon	251.00	254.50	242.50	+10.00	+4.15%	1.86M	03:59:34
RiTdisplay	31.00	31.15	30.85	+0.15	+0.49%	87K	04:00:47
Chien Shing Harbour	40.30	40.75	40.30	-0.40	-0.98%	5K	03:58:44
Amia	72.80	72.80	71.60	+1.10	+1.53%	89K	04:12:35
Power Wind Health	169.00	172.00	167.00	+1.00	+0.60%	33K	04:13:13
Taiwan Environment Scientific	19.30	19.60	19.30	-0.10	-0.52%	171K	04:09:15
Alexander Marine	141.50	141.50	140.50	+0.50	+0.35%	58K	04:07:05
ELTA Tech	70.50	71.00	70.50	0.00	0.00%	2K	03:20:36
LCY Tech	65.10	68.00	64.80	+0.40	+0.62%	3.46M	03:59:48
Nan Pao Resins	347.50	350.00	343.50	+2.50	+0.72%	64K	03:59:17
Yongyi International	19.80	20.05	19.55	0.00	0.00%	0	31/08
Kim Forest Enterprise	12.65	12.65	12.45	+0.35	+2.85%	18K	03:43:21
HORNG SHIUE	46.20	46.20	42.00	+4.20	+10.00%	307K	03:58:45
HY Electronic	17.30	17.95	17.10	-0.10	-0.57%	87K	03:48:42
Top Bright	259.00	266.00	259.00	-1.00	-0.38%	13K	03:53:26
Keding Enterprises	116.00	117.00	114.50	0.00	0.00%	0	31/08
Zhong Yang Tech	43.65	44.15	43.10	-0.35	-0.80%	1.23M	03:56:25
Wiwynn	7,545.00	7,730.00	7,050.00	+450.00	+6.34%	1.31M	04:00:39
Fusheng Precision	279.50	288.00	279.00	-8.00	-2.78%	102K	04:11:45
Compal Broadband	15.80	15.80	15.80	0.00	0.00%	1K	03:58:22
Ventec	278.50	282.50	274.00	+3.50	+1.27%	1.24M	04:00:49
Twoway Communications	52.00	52.70	51.70	-0.30	-0.57%	49K	03:59:11
LUXE Electric	17.10	17.35	16.95	0.00	0.00%	148K	03:52:23
Success Prime	55.00	55.00	55.00	+0.50	+0.92%	7K	03:38:51
T3EX Global	69.90	69.90	68.60	+1.10	+1.60%	239K	03:56:50
FDC Hotels	38.65	38.90	38.65	-0.15	-0.39%	19K	03:47:48
O-Bank	10.50	10.55	10.35	+0.15	+1.45%	6.65M	04:11:28
Powercom	21.40	21.45	21.00	+0.40	+1.90%	17K	03:38:49
Laster Tech	19.45	19.65	19.40	-0.15	-0.77%	86K	03:54:09
Castles Tech	46.40	46.55	46.10	0.00	0.00%	88K	04:03:51
Andes Tech	255.00	282.50	252.00	-6.00	-2.30%	4.34M	04:00:49
JMC Electronics	24.55	24.85	24.50	-0.15	-0.61%	64K	03:54:27
Transart Graphics	40.80	40.90	40.50	0.00	0.00%	0	31/08
ASE Industrial	610.00	611.00	582.00	+26.00	+4.45%	16.67M	04:12:31
Ecloudvalley Digital	61.00	62.10	61.00	-0.80	-1.29%	70K	03:31:40
Hiwin Mikrosystem	230.50	237.00	215.00	+14.00	+6.47%	2.4M	04:00:44
Hotai Finance	60.10	60.40	59.90	-0.10	-0.17%	258K	04:00:52
FineMat Applied	32.40	32.85	32.10	+0.35	+1.09%	78K	03:55:44
Fittech	130.00	131.00	123.50	+7.00	+5.69%	1.74M	04:00:33
Lintes Tech	333.50	342.00	312.50	+15.00	+4.71%	720K	04:00:04
Fulin Plastic Industry	58.80	58.80	58.80	-1.00	-1.67%	1K	03:50:58
Simple Mart	40.20	40.20	40.15	+0.20	+0.50%	4K	02:34:12
Luo Lih Fen	44.40	44.80	44.40	0.00	0.00%	14K	03:19:19
San Neng	23.00	23.05	23.00	0.00	0.00%	0	31/08
iCatch	48.35	49.15	48.30	-0.25	-0.51%	103K	03:56:15
Ping Ho Env	41.20	42.40	41.20	-0.55	-1.32%	19K	03:54:15
Rich Honour International Designs Co	42.80	42.80	42.80	+0.70	+1.66%	1K	03:59:36
Bafang Yunji International Co	180.50	182.50	180.00	-1.50	-0.82%	53K	04:06:59
Yuen Foong Yu Consumer Products Co	37.95	38.05	37.90	0.00	0.00%	50K	03:57:18
Desiccant Technology	231.00	234.00	219.00	+11.50	+5.24%	511K	04:08:58
Pan German Universal Motors	231.50	231.50	231.00	+1.00	+0.43%	19K	03:05:00
uPI Semiconductor	191.00	193.00	188.50	+3.00	+1.60%	260K	03:58:10
AMAX Holding	314.50	314.50	296.00	+28.50	+9.97%	3.21M	04:00:08
Foxtron Vehicle Technologies	31.55	31.55	30.95	+0.45	+1.45%	192K	04:00:29
Advanced Energy Solution Holding	1,165.00	1,175.00	1,135.00	+40.00	+3.56%	547K	04:00:43
Powerchip Semiconductor Manufacturing	71.30	73.70	70.80	-1.70	-2.33%	87.44M	04:00:49
World Gym	82.20	82.30	81.50	+0.10	+0.12%	11K	03:47:55
LAI YIH Footware	170.50	172.00	166.50	+3.50	+2.10%	112K	04:06:57
Mercuries F B	30.45	30.70	30.15	+0.35	+1.16%	30K	03:59:41
Chung Tai Resource Tech	76.40	76.40	75.60	-0.50	-0.65%	12K	03:37:04
Fositek	2,250.00	2,305.00	2,130.00	-55.00	-2.39%	1.71M	04:00:00
Trio Tech International	140.00	147.00	139.00	+0.50	+0.36%	106K	03:55:05
Sixxon Tech	167.50	169.50	167.50	-2.00	-1.18%	36K	03:50:58
Horizon Fixture	228.50	229.00	217.00	+9.00	+4.10%	57K	03:59:51
ITH Corp	32.70	33.85	31.90	+1.15	+3.65%	9.22M	04:00:39
BORETECH Resource Recovery Engineering	36.35	37.65	36.35	-0.20	-0.55%	13K	03:36:37
Chung Jye Investment Holding	73.10	74.40	73.10	-0.80	-1.08%	14K	03:58:07
Intelligo Tech	374.00	386.00	372.00	+12.00	+3.31%	252K	03:56:57
HonPrecision	5,790.00	5,990.00	5,755.00	-70.00	-1.19%	489K	03:59:25
Caliway Biopharmaceuticals	93.30	97.90	92.20	-1.50	-1.58%	9.52M	04:00:27
Evergreen Aviation Tech	176.00	177.50	174.00	+3.00	+1.73%	1.08M	04:00:39
Starlux Airlines	20.75	20.85	20.65	-0.15	-0.72%	2.2M	04:00:29
Tigerair Taiwan	55.60	55.90	55.30	-0.50	-0.89%	322K	04:00:10
LINE Pay Taiwan	282.50	285.50	282.50	-2.50	-0.88%	11K	03:45:09
WinWay Tech	6,780.00	6,845.00	6,450.00	+495.00	+7.88%	331K	04:00:50
Dong Fang Offshore	117.50	118.00	117.00	+0.50	+0.43%	35K	04:04:44
Visco Vision	253.50	256.00	247.00	-1.00	-0.39%	504K	04:00:25
Msscorps	564.00	570.00	510.00	+44.00	+8.46%	2.23M	04:00:48
Mega Union Tech	725.00	730.00	719.00	+8.00	+1.12%	91K	03:11:19
Praise Victor Industrial	287.00	300.00	287.00	-4.50	-1.54%	53K	03:56:29
VisEra Tech	493.50	494.50	467.50	+26.00	+5.56%	2.52M	04:00:44
Cathay Consolidated	103.00	103.50	102.00	-0.50	-0.48%	105K	04:00:42
Ta Tun Electric Wire Cable	208.00	209.00	204.00	+5.50	+2.72%	74K	03:49:20
Century Wind Power	141.50	143.00	141.00	0.00	0.00%	106K	04:12:14
Evergreen Steel	83.00	83.20	82.40	+0.40	+0.48%	117K	03:59:41
Ikka Holdings Cayman	59.10	59.10	59.10	+0.40	+0.68%	2K	03:55:37
Shining Victory Motor Electronic	62.00	62.50	61.70	-0.60	-0.96%	12K	03:52:00
Coplus	61.90	62.50	61.60	+0.40	+0.65%	197K	03:56:28
Acer Gadget	27.45	27.65	27.45	0.00	0.00%	0	31/08
GoldKey Tech	173.50	175.50	173.00	+2.50	+1.46%	902K	03:59:29
Xavi Tech	29.75	31.10	29.70	-0.40	-1.33%	118K	03:54:45
APEX DYNAMICS INC	468.50	472.00	460.50	+8.50	+1.85%	43K	03:55:07
Techman Robot	295.00	297.50	293.50	+1.50	+0.51%	172K	04:00:54
Allied Supreme	217.00	219.50	211.50	+4.50	+2.12%	365K	03:51:40
Win Win Precision Tech	82.40	82.60	75.70	+5.70	+7.43%	1.41M	04:00:00
Khgears International	157.50	158.50	156.00	+1.50	+0.96%	33K	04:00:52
Vizionfocus	217.00	220.00	214.00	+2.00	+0.93%	148K	03:41:07
Fukuta Electric Machinery	89.00	90.90	87.80	+0.50	+0.56%	85K	03:59:19
Great Giant Fibre Garment	172.00	172.00	169.50	+0.50	+0.29%	91K	03:58:04
Strong H Machinery Tech	30.00	30.15	29.45	+0.50	+1.69%	323K	04:00:29
Hengs Tech	23.95	23.95	23.55	+0.40	+1.70%	15K	04:01:56
Drewloong Precision	145.00	145.00	144.00	+1.00	+0.69%	8K	03:57:26
Arch Meter	52.60	52.80	52.30	+0.50	+0.96%	4K	03:48:19
StemCyte International	17.10	17.20	17.00	-0.10	-0.58%	33K	03:57:17
Yi Shin Textile Industrial	17.50	17.70	17.50	0.00	0.00%	41K	03:47:45
TST Holding	97.00	97.60	97.00	-2.00	-2.02%	7K	04:00:09
World Known MFG	47.55	47.80	47.50	0.00	0.00%	0	31/08
JPP Holding	327.50	332.00	325.00	+4.50	+1.39%	114K	03:57:08
Sunplus Innovation Tech	136.00	137.50	134.50	+1.50	+1.12%	52K	03:48:19
Yonggu	14.70	14.70	14.40	0.00	0.00%	18K	03:57:17
Yankey Engineering	628.00	631.00	610.00	+13.00	+2.11%	229K	03:57:48
Taiwan Microloops	615.00	635.00	602.00	-3.00	-0.49%	713K	04:00:24
Airoha Tech	667.00	667.00	667.00	+60.00	+9.88%	357K	03:53:02
Lungteh Shipbuilding	141.50	142.50	140.50	+1.00	+0.71%	454K	04:00:27
Ever Ohms Tech	90.30	93.30	89.40	+0.40	+0.44%	1.13M	04:00:02
Skytech	292.00	297.50	285.00	+10.00	+3.55%	312K	03:56:48
Arizon RFID Tech Cayman	108.00	110.50	108.00	-1.00	-0.92%	51K	03:59:43
InnoCare Optoelectronics	193.00	194.00	186.50	+5.00	+2.66%	115K	03:58:05
SynPower	181.00	182.50	171.00	+9.50	+5.54%	512K	03:59:04
J V Energy Tech	66.20	67.80	66.20	-0.40	-0.60%	257K	04:12:28
HD Renewable Energy Co	68.60	69.50	68.50	-0.40	-0.58%	102K	04:08:19
M3 Tech	82.20	82.40	80.60	+1.20	+1.48%	89K	03:57:25
Diamond Biofund	15.70	16.00	15.65	-0.15	-0.95%	583K	04:00:29
Vactronics Tech	45.55	45.70	43.90	+1.65	+3.76%	209K	03:59:27
Sports Gear	65.20	65.60	63.90	+0.20	+0.31%	296K	04:01:08
Foxwell Power	35.40	36.30	35.40	+0.10	+0.28%	264K	04:12:00
Tricorntech	41.50	41.55	40.80	+0.70	+1.72%	63K	03:56:29
Gogolook	126.50	128.50	126.50	-1.00	-0.78%	19K	04:12:14
VIA Labs	102.00	103.00	100.00	+1.50	+1.49%	121K	03:49:25
PSS	121.50	122.50	121.50	-0.50	-0.41%	51K	03:54:08
Weblink International	53.00	53.50	53.00	0.00	0.00%	43K	03:57:21
Ubiqconn Tech	48.00	48.20	47.90	+0.20	+0.42%	15K	03:35:26
Ampacs	27.75	28.00	27.30	+0.15	+0.54%	102K	03:59:41
Energenesis Biomedical	30.80	31.20	30.00	+0.90	+3.01%	83K	03:58:23
BRIM BIOTECHNOLOGY INC	23.50	23.95	23.00	+0.40	+1.73%	258K	03:55:35
Groundhog	76.80	78.00	76.00	-1.20	-1.54%	31K	04:09:58
Unictron Tech	60.00	60.00	59.90	0.00	0.00%	8K	04:00:15
Formosa Pharmaceuticals	23.05	23.30	22.95	+0.05	+0.22%	40K	03:59:41
Chin Hsin Environ Engineering	71.70	71.70	71.00	0.00	0.00%	0	31/08
Bonraybio	105.50	107.00	105.50	-2.50	-2.31%	5K	03:53:32
Hcmed Innovations	77.90	78.50	74.30	+3.60	+4.85%	21K	03:49:31
Kent Industrial	25.60	25.85	25.55	-0.10	-0.39%	7K	03:40:39
Medimaging Integrated Solution	60.20	61.00	59.80	-0.40	-0.66%	26K	03:59:49
International Integrated Systems	35.65	35.90	35.65	-0.25	-0.70%	14K	03:50:33
A Plus Biotechnology	77.80	77.80	77.00	+0.60	+0.78%	14K	03:56:28
Qing Song Health	41.30	41.30	41.00	-0.15	-0.36%	11K	03:59:36
Unicocell Biomed	77.70	77.90	77.70	-0.20	-0.26%	3K	02:57:36
Acer Gaming	30.30	30.30	30.30	+0.05	+0.17%	2K	03:21:27
Complex Micro Interconnection	31.10	31.20	31.00	+0.10	+0.32%	4K	03:57:17
Whetron Electronics	32.95	32.95	32.60	+0.25	+0.76%	6K	03:45:39
Infinite Finance	17.20	17.20	17.20	0.00	0.00%	1K	03:29:55
Winstar Display	18.60	18.60	18.50	+0.30	+1.64%	7K	03:06:46
Dawushan Farm Tech	38.20	38.90	37.55	0.00	0.00%	0	31/08
Vetnostrum Animal Health	32.35	32.40	32.35	0.00	0.00%	5K	03:50:34
GSD Tech	17.40	17.40	17.25	0.00	0.00%	10K	02:52:33
FY	32.90	33.35	32.65	+0.10	+0.30%	7K	03:57:11
PlayNitride	93.40	94.10	92.20	+0.20	+0.21%	73K	03:45:08
Transcene	34.70	35.65	34.70	+0.10	+0.29%	80K	03:51:09
Eikei Cayman	112.00	114.00	111.00	0.00	0.00%	27K	03:59:46
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	0.00	0.00%	0	26/08
Wellysun	11.40	11.45	11.35	-0.10	-0.87%	50K	03:56:02
Lerain Tech	64.50	64.50	64.50	0.00	0.00%	0	31/08
Syntec Tech	2,295.00	2,295.00	2,210.00	+25.00	+1.10%	100K	03:55:38
Eternal Precision Mechanics	520.00	542.00	498.00	+12.00	+2.36%	676K	04:00:32
Heron Neutron Medical	367.50	371.00	365.50	0.00	0.00%	95K	04:00:00
Song Chuan Precision	315.50	323.00	302.50	-0.50	-0.16%	2.38M	04:00:07
Lianyou Metals	1,590.00	1,610.00	1,485.00	+85.00	+5.65%	281K	03:17:02
V5 Tech	921.00	928.00	901.00	+7.00	+0.77%	49K	03:55:27
Hanchorbio	152.00	155.00	152.00	-2.50	-1.62%	40K	03:51:08
ASRock Rack	560.00	562.00	533.00	+25.00	+4.67%	1.51M	04:00:08
Seetel New Energy	129.00	132.50	127.00	-0.50	-0.39%	71K	04:08:41
Daiken Biomedical	16.75	16.80	16.70	0.00	0.00%	297K	03:59:41
CHT Security	223.00	223.50	222.50	-0.50	-0.22%	12K	03:52:34
Nano Electronics Micro System	173.00	173.50	171.00	0.00	0.00%	10K	03:59:01
Kemflo International	59.70	60.10	59.40	-0.50	-0.83%	66K	04:06:57
Microprogram Information	61.90	63.40	61.50	+0.60	+0.98%	15K	03:08:55
Hushan Autoparts	68.90	68.90	68.90	-0.60	-0.86%	4K	02:11:07
Mitac Digital Tech	39.45	39.50	39.15	+0.35	+0.90%	24K	04:00:53
Lucky Royal	56.40	56.40	56.20	0.00	0.00%	10K	03:42:55
aetherAI	19.25	19.25	19.00	+0.15	+0.79%	29K	03:56:28
Genii Ideas	146.50	147.00	145.00	+2.50	+1.74%	32K	03:49:54
Enjoy Warmth	33.05	33.10	33.00	+0.05	+0.15%	24K	03:33:55
King Shing Industrial	34.75	34.75	34.75	0.00	0.00%	1K	03:56:28
CyCraft Tech	84.00	84.50	82.80	+1.10	+1.33%	21K	03:53:31
Micro Silicon Electronics	62.70	63.70	62.40	+0.20	+0.32%	59K	03:46:58
Shane Global Holding	46.30	48.15	45.50	0.00	0.00%	0	31/08

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (315)Consumer Non-Cyclicals (68)Energy (20)Financial (241)Healthcare (144)Industrials (337)Real Estate (77)Technology (765)Utilities (10)

Stock Market News

Taiwan’s MediaTek shares jump after Nvidia invests $3.5 bln
Investing.com-- MediaTek (TW:2454) shares jumped on Tuesday after Nvidia (NASDAQ:NVDA) said it would invest $3.5 billion in the...
- ByInvesting.com•1 hour ago
THIRTY WINS OVER +30%: A new list of AI picks for September is coming TOMORROW
Investing.com — August certainly made clear that Big Tech isn’t the only show in town anymore. Q2 earnings delivered a...
- ByInvesting.com•4 hours ago
Brookfield’s HomeServe plans $1.8B bond deal for $600M dividend - Bloomberg
Investing.com - HomeServe is in early discussions with lenders for a $1.8 billion bond offering backed by its assets through a...
- ByInvesting.com•6 hours ago

Stock Markets Analysis & Opinion

Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•27 Aug 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 1 September 2026
	KGI Financial Holding(2883)	EPS / Forecast	Revenue / Forecast	0.95 / 0.445	55.46B / 10.05B	589.03B
	Chailease(5871)	EPS / Forecast	Revenue / Forecast	2.65 / 2.87	19.49B / 24.82B	193.39B
	Gourmet Master(2723)	EPS / Forecast	Revenue / Forecast	-- / 1.2	-- / 4.26B	14.65B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, 1 September 2026

KGI Financial Holding(2883)

EPS / Forecast

Revenue / Forecast

0.95 / 0.445

55.46B / 10.05B

Chailease(5871)

EPS / Forecast

Revenue / Forecast

2.65 / 2.87

19.49B / 24.82B

Gourmet Master(2723)

EPS / Forecast

Revenue / Forecast

-- / 1.2

-- / 4.26B

Show all events

NSE 30

8,969.83

+106.49

+1.20%

NSE All Share

244,199.50

+2,901.03

+1.20%

US 30

53,213.70

+27.4

+0.05%

US 500

7,687.20

+0.8

+0.01%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,258.11

-311.88

-1.17%

South Africa Top 40

108,760.50

-1,914.98

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	807.00	+4.26%	7.32M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Access Holdings	32.10	+8.81%	126.54M
Aradel Holdings	1,415.00	+3.06%	2.38M
Zenith Bank	127.40	+5.29%	25.37M
Seplat Petroleum	12,320.60	0.00%	223.97K
Nigerian Breweries	75.00	+8.07%	31.25M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng