Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.05	24.20	23.75	+0.25	+1.05%	18.63M	21/07
Asia Cement Corp	33.15	33.50	32.90	+0.15	+0.45%	12.02M	21/07
Chia Hsin Cement	13.65	13.75	13.60	0.00	0.00%	618.03K	21/07
UCC	26.90	27.00	26.60	+0.40	+1.51%	392.43K	21/07
Lucky Cement	12.25	12.30	12.20	+0.10	+0.82%	188.18K	21/07
HsingTa	13.85	13.95	13.80	-0.05	-0.36%	175.38K	21/07
Southeast Cement	16.05	16.15	15.85	+0.10	+0.63%	143.31K	21/07
Wei-Chuan Foods	12.70	12.75	12.60	0.00	0.00%	325.75K	21/07
Ve Wong Corp	47.35	47.90	46.70	+0.25	+0.53%	25.2K	21/07
Great Wall Ent	57.50	58.10	57.40	-0.20	-0.35%	1.26M	21/07
Oceanic	7.30	7.36	7.24	-0.40	-5.19%	12.04K	21/07
Charoen Pokphand Enterprise	110.50	111.00	109.00	+1.00	+0.91%	574.08K	21/07
Uni-President	79.60	80.30	79.20	-0.70	-0.87%	22.13M	21/07
AGV	10.00	10.05	9.95	+0.05	+0.50%	241.85K	21/07
Taisun	16.30	16.40	16.20	-0.05	-0.31%	823.07K	21/07
Fwusow	11.70	11.75	11.50	-0.05	-0.43%	719.05K	21/07
TaiRoun	11.35	11.45	11.35	-0.05	-0.44%	30.88K	21/07
Formosa Oilseed	26.90	27.15	26.85	-0.15	-0.55%	45.08K	21/07
Standard Foods	30.20	30.30	30.10	+0.05	+0.17%	1.23M	21/07
LHIC	40.65	41.60	40.10	+0.60	+1.50%	3.05M	21/07
Lian Hwa Foods	92.20	93.00	90.60	+1.60	+1.77%	391.36K	21/07
TTET	163.00	166.00	161.00	+3.50	+2.19%	514.17K	21/07
Ten Ren	28.90	29.10	28.90	-0.10	-0.34%	15.54K	21/07
Hey-Song	33.80	33.95	33.80	-0.20	-0.59%	90.81K	21/07
Shin Tai	37.20	37.70	36.85	-0.20	-0.53%	9.01K	21/07
Hunya Foods	23.70	24.35	23.20	+0.15	+0.64%	21.39K	21/07
Formosa Plastics	63.00	63.70	60.60	+2.40	+3.96%	60.32M	21/07
Nan Ya Plastics	195.50	201.00	185.00	+9.00	+4.83%	121.88M	21/07
USI Corp	13.00	13.20	12.95	+0.05	+0.39%	4.33M	21/07
CGPC	12.45	12.65	12.40	+0.10	+0.81%	1.26M	21/07
San Fang	32.35	32.35	31.50	+0.85	+2.70%	454.64K	21/07
Asia Polymer	14.20	14.35	14.15	+0.15	+1.07%	1.18M	21/07
Taita	14.60	14.90	14.30	+0.05	+0.34%	2.29M	21/07
TSMC	9.96	10.15	9.82	+0.04	+0.40%	3.65M	21/07
GPPC	13.25	13.50	12.90	+0.55	+4.33%	11.65M	21/07
UPC Technology	11.95	12.05	11.85	+0.15	+1.27%	2.45M	21/07
CPDC	8.45	8.58	8.31	+0.17	+2.05%	35.13M	21/07
Tah Hsin	64.50	64.70	64.00	+0.40	+0.62%	16.53K	21/07
Sun Yad	10.30	10.35	10.20	+0.15	+1.48%	1.02M	21/07
Tong Yang	73.60	73.60	72.60	+1.10	+1.52%	2.86M	21/07
OPC	32.10	32.25	31.90	+0.10	+0.31%	118.48K	21/07
Yonyu	19.90	20.20	19.75	-0.30	-1.49%	122.8K	21/07
Globe Tape	10.25	10.30	10.20	+0.05	+0.49%	40.31K	21/07
Universal Inc	25.50	25.60	25.25	-0.10	-0.39%	182.33K	21/07
FCFC	68.60	70.40	64.80	+4.40	+6.85%	74.73M	21/07
Asia Plastic	4.88	4.95	4.85	+0.02	+0.41%	199.21K	21/07
Hiroca Holdings	16.20	16.20	16.00	+0.05	+0.31%	82.21K	21/07
Y.C.C.	45.15	45.30	44.85	+0.95	+2.15%	85.82K	21/07
Victory	5.19	5.25	5.17	-0.01	-0.19%	149.54K	21/07
FENC	27.35	27.85	27.35	+0.05	+0.18%	18.72M	21/07
SSFC	24.10	24.20	23.70	+0.40	+1.69%	11.05M	21/07
NYDF	26.95	28.25	26.50	-0.65	-2.36%	544.73K	21/07
Hung Chou Fiber	9.46	9.46	9.46	-0.02	-0.21%	1.01K	21/07
Tung Ho	18.60	19.00	18.45	-0.10	-0.53%	137.73K	21/07
Carnival Industrial	8.74	8.76	8.67	+0.10	+1.16%	146.1K	21/07
Shinkong Textile	66.90	67.30	66.50	0.00	0.00%	38.55K	21/07
Reward Wool	36.40	36.65	36.40	-0.20	-0.55%	53.26K	21/07
Trk	15.05	15.15	15.00	+0.10	+0.67%	98.24K	21/07
F.T.C	19.00	19.35	18.80	+0.45	+2.43%	6.96M	21/07
Chung Fu	18.700	20.300	18.650	-1.950	-9.44%	61.13K	21/07
Hua Yu Lien	44.75	45.05	44.50	+0.20	+0.45%	850.12K	21/07
GTM	31.20	31.20	30.70	+0.15	+0.48%	289.72K	21/07
SanDi Properties	22.250	22.500	21.200	+1.450	+6.97%	85.22K	21/07
Ascent Dev	26.25	26.35	25.95	+0.40	+1.55%	36K	21/07
Tainan Spinning	13.00	13.05	12.75	+0.25	+1.96%	1.03M	21/07
Tah Tong	9.10	9.10	8.85	0.00	0.00%	27.12K	21/07
Advancetek	30.05	30.30	29.70	+0.20	+0.67%	555.45K	21/07
Lily Textile	26.90	26.90	26.25	+0.25	+0.94%	7K	21/07
Lealea	8.09	8.14	7.92	-0.01	-0.12%	1.85M	21/07
Universal Textile	11.20	11.30	11.00	-0.10	-0.89%	154.01K	21/07
Hong Ho	14.05	14.15	13.95	+0.15	+1.08%	112.08K	21/07
Li Peng	7.65	7.73	7.33	-0.10	-1.29%	5.97M	21/07
Nien Hsing	17.50	17.50	17.25	+0.15	+0.86%	154.74K	21/07
Hong Yi Fiber	11.55	11.85	11.40	+0.05	+0.43%	75.17K	21/07
Ta Jiang	11.20	11.25	11.15	+0.10	+0.90%	78.25K	21/07
TTF	12.90	12.95	12.90	-0.05	-0.39%	10.63K	21/07
Zig Sheng	9.23	9.36	9.09	+0.12	+1.32%	554.73K	21/07
Yi Jinn	14.30	14.30	14.20	+0.05	+0.35%	90.12K	21/07
Lan Fa	11.85	11.90	11.70	+0.20	+1.72%	187.01K	21/07
Everest Textile	7.00	7.01	6.94	+0.01	+0.14%	400.54K	21/07
CS Investment Holding	18.10	18.10	17.70	+0.10	+0.56%	195.12K	21/07
De Licacy	10.50	10.65	10.40	+0.05	+0.48%	348.9K	21/07
Wisher Ind	13.00	13.10	12.90	+0.10	+0.78%	68.79K	21/07
Acelon	18.15	18.75	17.25	+0.85	+4.91%	2.18M	21/07
Tex-Ray	10.50	10.50	10.50	+0.93	+9.72%	1.16M	21/07
Chang Ho	14.10	14.95	13.55	-0.85	-5.69%	132.52K	21/07
Evertex	22.95	23.00	22.65	-0.05	-0.22%	5.05K	21/07
Solytech	10.00	10.10	9.90	+0.16	+1.63%	226.83K	21/07
Tri Ocean	88.40	89.50	87.50	-0.60	-0.67%	44K	21/07
Tainan	20.40	20.40	20.20	+0.15	+0.74%	46.97K	21/07
Honmyue	10.50	10.60	10.45	0.00	0.00%	66.28K	21/07
Big Sunshine	26.80	27.00	26.50	-0.65	-2.37%	38.18K	21/07
Eclat Textile	343.50	347.50	335.50	+7.00	+2.08%	2.44M	21/07
Makalot	218.00	219.50	214.50	+2.00	+0.93%	1.2M	21/07
Shihlin Electric	207.50	207.50	200.00	+7.50	+3.75%	1.67M	21/07
TECO Electric	67.20	67.50	66.30	+0.90	+1.36%	5.53M	21/07
Right Way	10.85	11.00	10.70	+0.05	+0.46%	284.8K	21/07
Jui Li	6.68	6.84	6.62	-0.05	-0.74%	19.02K	21/07
CHEM	162.50	164.00	160.00	+5.00	+3.17%	3.23M	21/07
AEC	107.50	108.00	104.50	+3.50	+3.37%	2.05M	21/07
Rexon	42.55	45.00	42.50	-1.45	-3.30%	2.81M	21/07
Lee Chi	11.50	12.25	11.45	-0.10	-0.86%	1.53M	21/07
Fortune Electric	692.00	692.00	672.00	+24.00	+3.59%	935.87K	21/07
Ta Yih Industrial	25.40	25.40	24.90	+0.25	+0.99%	7.16K	21/07
TYC Brother	28.70	28.90	28.70	0.00	0.00%	562.3K	21/07
Gordon Auto	26.85	26.95	26.65	+0.35	+1.32%	271.24K	21/07
KSC	67.10	67.20	66.70	-0.30	-0.45%	8.28K	21/07
Sun Race	16.80	17.00	16.35	-0.55	-3.17%	1.06M	21/07
Basso	33.80	33.90	33.65	+0.20	+0.60%	110.98K	21/07
Anderson	19.95	20.15	19.80	+0.20	+1.01%	882.23K	21/07
Awea	30.20	30.30	29.75	+0.50	+1.68%	50.2K	21/07
Kaulin Mfg	12.95	13.05	12.95	-0.05	-0.38%	157.38K	21/07
CMP	23.20	23.40	23.20	+0.05	+0.22%	346.84K	21/07
Mobiletron	34.30	34.50	33.65	+0.65	+1.93%	98.13K	21/07
China Ecotek	46.60	47.40	46.30	-3.70	-7.36%	249.69K	21/07
Hota	50.50	50.70	49.25	+1.20	+2.43%	1.12M	21/07
Kung Long	126.00	127.00	125.50	0.00	0.00%	126.31K	21/07
Jenn Feng	9.80	10.15	9.80	-0.45	-4.39%	14.32K	20/07
Chiu Ting	16.00	16.25	15.90	+0.15	+0.95%	61.02K	21/07
Roundtop	22.00	22.15	21.70	+0.55	+2.56%	429.64K	21/07
Chang Type	22.20	22.35	22.20	+0.15	+0.68%	3.11K	21/07
Kinik	676.00	686.00	647.00	+29.00	+4.48%	1.81M	21/07
Syncmold Enterprise	71.00	71.30	70.00	+0.60	+0.85%	631.02K	21/07
Goodway	50.10	50.10	50.10	+0.65	+1.31%	1.13K	21/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,360.00	1,370.00	1,305.00	+25.00	+1.87%	998.05K	21/07
CWCO	29.25	29.35	28.60	+0.65	+2.27%	229.6K	21/07
Sampo Corp	23.55	23.60	23.40	+0.15	+0.64%	409.06K	21/07
Walsin Lihwa	32.95	33.30	32.05	+1.15	+3.62%	17.25M	21/07
Huaeng	31.80	32.00	31.70	+0.35	+1.11%	3.57M	21/07
Ta Ya Electric	37.550	37.650	36.650	+1.200	+3.30%	2.58M	21/07
China Electric	12.25	12.30	12.15	+0.10	+0.82%	267.89K	21/07
Hong Tai Electric	31.50	31.80	31.15	+0.50	+1.61%	1.02M	21/07
Taiwan Sanyo	31.15	31.25	31.00	+0.05	+0.16%	23.66K	21/07
Dah San Electric	43.10	43.40	42.45	-2.99	-6.49%	435.51K	21/07
Evertop	20.200	20.200	20.000	+0.300	+1.51%	516.9K	21/07
Jung Shing Wire	19.25	20.00	18.60	-0.15	-0.77%	1.59M	21/07
Hold-Key	38.15	38.30	37.70	+0.65	+1.73%	792.32K	21/07
Airmate Cayman	10.05	10.10	10.00	0.00	0.00%	72.4K	21/07
Cenra	34.45	34.65	34.00	+0.30	+0.88%	84.29K	21/07
Namchow Chemical	33.95	34.25	33.90	+0.05	+0.15%	328.05K	21/07
Grape King Bio	91.40	93.50	91.40	-1.30	-1.40%	529.22K	21/07
Sesoda	53.30	53.50	51.90	+0.80	+1.52%	3.53M	21/07
FUCC	28.10	28.60	26.30	+1.90	+7.25%	8.75M	21/07
OUCC	16.95	16.95	15.35	+1.50	+9.71%	13.44M	21/07
Everlight Chemical	37.70	37.95	36.80	+0.95	+2.58%	3.4M	21/07
Sinon	40.05	40.30	39.60	+0.20	+0.50%	1.15M	21/07
CCW	47.75	48.05	47.75	+0.35	+0.74%	109.55K	21/07
Ho Tung	15.20	15.55	14.80	+0.20	+1.33%	15.5M	21/07
Eternal Materials	63.20	63.90	62.30	+1.10	+1.77%	7.51M	21/07
CMFC	13.20	13.20	12.80	+0.20	+1.54%	10.06M	21/07
SCPC	64.00	64.20	63.60	+0.40	+0.63%	390.62K	21/07
Sunko	20.55	20.90	20.50	+0.20	+0.98%	813.37K	21/07
Taiwan Fertilizer	47.10	47.35	46.95	+0.25	+0.53%	1.78M	21/07
CSCC	89.50	90.20	86.70	+2.90	+3.35%	1.14M	21/07
YJE	29.85	30.45	29.60	+0.85	+2.93%	68.69K	21/07
Y.C.P.	76.10	76.50	75.70	-4.10	-5.11%	92.65K	21/07
Chung Hwa Chemical	81.30	81.60	77.80	+4.30	+5.58%	1.74M	21/07
Farcent	51.20	51.40	51.20	-0.20	-0.39%	30.52K	21/07
Maywufa	20.70	20.70	20.60	+0.05	+0.24%	82.22K	21/07
Mao Bao	26.60	26.65	26.35	+0.20	+0.76%	80.12K	21/07
ApexBio	31.95	32.60	31.85	+0.30	+0.95%	226.29K	21/07
Sinphar	32.70	32.95	32.35	+0.35	+1.08%	383.97K	21/07
Evermore Chemical	20.00	20.20	19.85	+0.20	+1.01%	127.47K	21/07
JHT	141.50	142.50	132.50	+6.50	+4.81%	1.55M	21/07
Taiyen	32.00	32.05	31.90	+0.05	+0.16%	61.89K	21/07
CCSB	35.05	35.40	34.75	+0.25	+0.72%	132.13K	21/07
Shiny Chemical	169.50	171.00	167.00	+2.00	+1.19%	535.62K	21/07
MBI	40.15	40.30	40.00	0.00	0.00%	35.31K	21/07
SVBI	50.80	51.40	50.30	+0.50	+0.99%	85.88K	21/07
SPT	20.05	20.25	19.90	+0.10	+0.50%	437.78K	21/07
TGI	54.10	54.80	53.50	+0.80	+1.50%	15.13M	21/07
Better Life	10.15	10.15	10.05	+0.10	+0.99%	25.1K	21/07
Champion	8.30	8.34	8.25	+0.07	+0.85%	263.17K	21/07
Run Long	32.10	32.35	31.90	+0.30	+0.94%	809.54K	21/07
HCG	31.05	31.05	27.75	+2.80	+9.91%	32.7M	21/07
Sanitar	38.70	38.70	38.55	+0.15	+0.39%	29.1K	21/07
Shihlin Paper	49.30	50.10	48.90	+0.65	+1.34%	109.08K	21/07
Cheng Loong	21.50	21.70	21.35	+0.15	+0.70%	990.95K	21/07
Chung Hwa Pulp	14.15	14.20	13.95	+0.30	+2.17%	1.8M	21/07
Baolong International	11.10	11.15	10.90	+0.20	+1.83%	69.35K	21/07
YFY	28.20	28.25	27.75	+0.45	+1.62%	741.4K	21/07
LCP	10.15	10.25	9.81	+0.25	+2.53%	2.61M	21/07
China Steel	18.80	18.90	18.60	+0.25	+1.35%	31.34M	21/07
Tung Ho Steel	71.50	71.80	70.00	+1.50	+2.14%	3.38M	21/07
Yieh Hsing	7.180	7.190	7.130	+0.070	+0.98%	130.36K	21/07
Kao Hsiung Chang	30.95	31.00	30.45	-0.35	-1.12%	10K	21/07
First Copper Tech	36.90	37.05	36.25	+0.80	+2.22%	706.25K	21/07
Chun Yuan Steel	21.10	21.25	20.90	+0.25	+1.20%	808.38K	21/07
Chun Yu	15.80	15.85	15.50	+0.25	+1.61%	14.61K	21/07
CSSC	41.25	41.50	41.10	+0.15	+0.36%	68.75K	21/07
Chung Hung Steel	16.95	17.10	16.80	+0.05	+0.30%	2.94M	21/07
Feng Hsin	64.00	64.20	63.60	+0.30	+0.47%	148.26K	21/07
Quintain Steel	8.91	9.00	8.82	+0.09	+1.02%	329.63K	21/07
Mayer Steel	21.20	21.40	21.00	+0.10	+0.47%	217.99K	21/07
Tycoons	7.730	7.730	7.630	+0.100	+1.31%	455.72K	21/07
Yieh Phui	13.75	14.05	13.75	+0.05	+0.36%	1.22M	21/07
Chih Lien	13.95	13.95	13.75	-0.10	-0.71%	3.01K	21/07
Ta Chen	41.15	41.30	40.50	+0.70	+1.73%	10.08M	21/07
Sheng Yu Steel	20.75	20.85	20.55	+0.15	+0.73%	194.13K	21/07
Froch Enterprise	17.30	17.35	17.20	+0.15	+0.87%	430.32K	21/07
Hsin Kuang Steel	39.30	39.65	39.25	+0.25	+0.64%	413.24K	21/07
Sinkang	15.90	15.90	15.60	+0.25	+1.60%	158.46K	21/07
Chia Ta World	15.15	15.15	14.75	+0.25	+1.68%	82K	21/07
Yeun Chyang	19.55	19.60	19.35	+0.20	+1.03%	483.63K	21/07
Hai Kwang	12.65	12.80	12.55	+0.25	+2.02%	140.09K	21/07
Hiwin	305.00	309.00	299.00	+5.00	+1.67%	1.75M	21/07
King Slide	7,975.00	7,975.00	7,380.00	+225.00	+2.90%	1.05M	21/07
SSM	18.95	19.10	18.90	+0.10	+0.53%	97.31K	21/07
Nan Kang Tire	33.75	34.30	33.45	+0.25	+0.75%	1.03M	21/07
Federal Corp	19.20	19.35	18.90	+0.35	+1.86%	311.85K	21/07
TSRC	23.65	23.90	23.10	+0.60	+2.60%	3.55M	21/07
International CSRC Investment Holdings	10.40	10.55	10.40	0.00	0.00%	2.28M	21/07
Cheng Shin Rubber	32.25	33.60	32.05	-0.95	-2.86%	16.95M	21/07
Kenda Rubber	17.95	18.20	17.85	-0.15	-0.83%	928.66K	21/07
FRG	26.05	26.10	25.85	+0.25	+0.97%	201.65K	21/07
Nantex	28.20	28.25	27.60	+0.65	+2.36%	512.91K	21/07
Hwa Fong Taiwan	14.70	14.75	14.60	+0.10	+0.68%	41.01K	21/07
HYC	88.00	88.60	88.00	0.00	0.00%	18.22K	21/07
Lu Hai Holding	22.20	22.20	21.95	+0.20	+0.91%	107K	21/07
Yulon Motor	28.45	28.75	28.30	+0.15	+0.53%	1.6M	21/07
China Motor	56.10	56.70	55.90	-0.30	-0.53%	1.42M	21/07
SYM	63.90	65.00	63.90	-0.90	-1.39%	2.18M	21/07
Hotai Motor	492.00	496.00	487.00	+2.00	+0.41%	336.61K	21/07
CSBC	21.35	21.85	19.95	+1.20	+5.96%	13.5M	21/07
YNM	50.20	50.20	49.45	+0.40	+0.80%	23.07K	21/07
IRF	79.70	80.00	78.20	+2.20	+2.84%	87.02K	21/07
CBU	112.00	113.00	107.00	+5.00	+4.67%	789.75K	21/07
Lite-On Tech	207.00	207.50	192.00	+13.50	+6.98%	15.96M	21/07
Rectron	39.60	40.70	38.80	+0.45	+1.15%	2.29M	21/07
UMC Corp	134.50	138.00	125.50	+4.50	+3.46%	259.52M	21/07
MII	31.90	33.60	31.40	-0.45	-1.39%	4.73M	21/07
Delta Electronics	1,835.00	1,855.00	1,720.00	+130.00	+7.62%	10.59M	21/07
Kinpo	33.10	33.10	30.35	+3.00	+9.97%	23.28M	21/07
Compeq	210.00	212.00	200.00	+11.00	+5.53%	20.72M	21/07
Microelectronics Tech	12.50	12.70	12.50	+0.05	+0.40%	113.09K	21/07
WUS	155.50	158.50	152.00	+2.50	+1.63%	2.2M	21/07
Hon Hai Precision	246.00	247.00	236.50	+11.50	+4.90%	51.2M	21/07
CMC Magnetics	10.500	10.600	10.250	+0.250	+2.44%	4.35M	21/07
Compal	36.00	36.00	34.45	+1.60	+4.65%	31.44M	21/07
Yageo	670.00	680.00	608.00	+40.00	+6.35%	94.73M	21/07
Pan-International	46.60	46.80	45.45	+1.50	+3.33%	1.72M	21/07
Orient Semiconductor	45.20	45.25	44.20	+1.40	+3.20%	2.35M	21/07
Taiwan Semiconductor	2,410.00	2,410.00	2,345.00	+90.00	+3.88%	31.27M	21/07
Elitegroup	20.00	20.00	19.30	+0.80	+4.17%	1.33M	21/07
D-Link	22.30	22.70	20.50	+1.65	+7.99%	45.58M	21/07
Taiwan Mask	42.90	44.00	41.60	+1.15	+2.75%	1.91M	21/07
Taiwan Asia Semiconductor	31.25	32.00	31.00	0.00	0.00%	2.84M	21/07
Winbond	155.50	158.00	152.00	+4.50	+2.98%	104.12M	21/07
Accton	2,220.00	2,220.00	2,140.00	+130.00	+6.22%	1.91M	21/07
Synnex	85.30	86.70	84.00	+1.30	+1.55%	6.87M	21/07
Ritek	11.350	11.500	11.150	+0.250	+2.25%	1.62M	21/07
SDI	163.50	164.00	157.00	+7.50	+4.81%	2.18M	21/07
Qisda	30.65	31.70	30.20	+0.80	+2.68%	10.52M	21/07
Acer	30.20	30.40	29.50	+0.95	+3.25%	21.8M	21/07
Foxconn	55.20	55.80	54.50	+1.20	+2.22%	4M	21/07
Chin-Poon	42.55	42.70	41.85	0.00	0.00%	3.64M	21/07
Inventec	60.10	60.80	59.10	+2.90	+5.07%	27.27M	21/07
Asustek	736.00	739.00	698.00	+48.00	+6.98%	5.53M	21/07
Solomon Tech	138.50	138.50	132.00	+4.00	+2.97%	2.88M	21/07
Chroma	2,015.00	2,015.00	1,870.00	+180.00	+9.81%	3.37M	21/07
Clevo	43.25	43.25	41.85	+1.35	+3.22%	863.42K	21/07
KYE Systems	29.90	30.75	29.30	+0.60	+2.05%	4.92M	21/07
Unitech Printed Circuit Board	43.85	43.90	42.85	+0.60	+1.39%	7.18M	21/07
Gold Circuit	980.00	980.00	939.00	+53.00	+5.72%	4.61M	21/07
LPI	33.55	34.40	32.90	-0.20	-0.59%	11.62M	21/07
Tatung	26.65	26.75	26.05	+0.75	+2.90%	6.4M	21/07
Ability Enterprise	67.20	67.50	65.80	+2.00	+3.07%	1.55M	21/07
Kaimei Electronic	139.00	142.50	136.00	+3.50	+2.58%	8.49M	21/07
Gigabyte Tech	341.00	341.00	330.50	+10.00	+3.02%	4.84M	21/07
MSI	146.00	146.00	141.50	+4.50	+3.18%	9.64M	21/07
Realtek	753.00	753.00	704.00	+44.00	+6.21%	2.99M	21/07
Avision	19.30	19.50	19.00	-0.20	-1.03%	76.45K	21/07
QCI	324.00	324.00	314.00	+8.00	+2.53%	22.5M	21/07
Elite Material	4,830.00	4,830.00	4,560.00	+435.00	+9.90%	2.23M	21/07
Chicony Electronics	104.50	106.00	103.50	+2.00	+1.95%	4.53M	21/07
VIA Tech	72.20	74.20	70.00	-0.20	-0.28%	15.11M	21/07
Everspring	11.35	11.45	11.15	+0.05	+0.44%	574.92K	21/07
Cheng Uei	35.35	35.70	34.60	+0.95	+2.76%	921.38K	21/07
Everlight	67.50	68.20	67.10	+0.70	+1.05%	2.38M	21/07
ACL	567.00	567.00	519.00	+51.00	+9.88%	4.35M	21/07
DFI Inc	57.80	58.30	55.00	+3.10	+5.67%	568.64K	21/07
Biostar	38.15	38.25	36.95	+1.45	+3.95%	2.06M	21/07
Sunplus	27.60	27.70	26.70	+1.20	+4.55%	3M	21/07
Ichia	58.00	58.30	57.00	+1.60	+2.84%	1.13M	21/07
UIS	1,150.00	1,190.00	1,125.00	+15.00	+1.32%	1.97M	21/07
Shuttle	16.60	16.60	16.25	+0.50	+3.11%	1.04M	21/07
Gigastorage	32.10	32.60	31.00	+1.85	+6.12%	9.54M	21/07
AUO	25.60	26.35	25.55	+0.20	+0.79%	154.57M	21/07
CHT	139.00	139.50	137.00	0.00	0.00%	18.38M	21/07
UMEC	40.40	40.90	39.90	+0.50	+1.25%	565.49K	21/07
Unitech Computer	56.90	57.20	56.00	+0.60	+1.07%	455.78K	21/07
Cx Tech	34.00	35.05	33.60	+0.45	+1.34%	409.25K	21/07
AVerMedia	40.35	40.75	39.90	+0.45	+1.13%	544.56K	21/07
Hitron Tech	25.60	25.75	25.25	+0.40	+1.59%	448.48K	21/07
Zippy	57.60	57.90	56.60	+0.80	+1.41%	441.21K	21/07
Sunonwealth	128.50	129.00	126.00	+3.00	+2.39%	1.32M	21/07
Good Will	75.40	77.90	74.90	-0.60	-0.79%	228.25K	21/07
Lung Hwa	8.60	8.62	8.47	-0.02	-0.23%	54.31K	21/07
Chaintech	41.50	42.30	41.05	-0.10	-0.24%	1.34M	21/07
Tyntek	54.80	57.80	54.30	+1.30	+2.43%	6.2M	21/07
Mercuries Data	24.45	24.85	23.90	+0.55	+2.30%	665.64K	21/07
Thinking Electronic	252.50	257.50	249.00	+2.50	+1.00%	850.5K	21/07
TKE	17.90	17.90	17.75	0.00	0.00%	200.41K	21/07
Lien Chang	10.65	10.75	10.50	+0.20	+1.91%	170.2K	21/07
Huxen	41.95	42.10	41.85	+0.05	+0.12%	44.05K	21/07
Mospec	70.10	75.00	69.90	-3.60	-4.88%	665.03K	21/07
Weltrend	59.60	59.90	57.40	+3.00	+5.30%	1.98M	21/07
Merry Electronics	84.70	84.90	82.50	+2.50	+3.04%	1.02M	21/07
Space Shuttle	15.95	16.10	15.65	+0.45	+2.90%	249.07K	21/07
GTK	124.50	124.50	119.00	+5.50	+4.62%	5.36M	21/07
Jean	19.35	19.60	19.25	+0.15	+0.78%	932.12K	21/07
AboCom	11.35	11.55	11.25	+0.15	+1.34%	177.26K	21/07
Ennostar	52.30	52.70	51.20	+0.60	+1.16%	5.02M	21/07
King Yuan	279.00	281.00	272.00	+8.50	+3.14%	13.51M	21/07
Senao	28.90	28.95	28.70	+0.20	+0.70%	97.72K	21/07
Transcend Info	235.00	240.00	224.50	+14.00	+6.33%	2.82M	21/07
Syscom Computer	52.40	52.40	51.00	+1.70	+3.35%	190.86K	21/07
MediaTek	3,670.00	3,670.00	3,410.00	+330.00	+9.88%	7.74M	21/07
Phihong	24.30	24.70	24.20	+0.25	+1.04%	1.11M	21/07
Elan Micro	165.50	165.50	161.50	+4.00	+2.48%	1.71M	21/07
Audix	65.50	65.80	65.20	+0.40	+0.61%	73.16K	21/07
Gem Terminal	32.00	32.30	31.30	+0.95	+3.06%	310.18K	21/07
K Laser	16.05	16.20	15.90	+0.15	+0.94%	497.75K	21/07
LineTek	20.80	20.90	20.30	+0.60	+2.97%	97.73K	21/07
Mirle Auto	140.00	141.50	135.00	+5.50	+4.09%	4.5M	21/07
Leadtek	77.50	78.00	75.20	+3.00	+4.03%	605.64K	21/07
Cosmo Electronics	118.00	120.50	112.00	-1.00	-0.84%	848.81K	21/07
C Sun	530.00	538.00	513.00	+8.00	+1.53%	1.62M	21/07
Fortune Info	35.65	36.00	35.15	+0.50	+1.42%	217.96K	21/07
Ares Intl	52.00	52.50	51.70	+0.40	+0.78%	390.28K	21/07
Lelon Electronics	273.00	277.50	262.50	+7.50	+2.82%	4.16M	21/07
Catcher Tech	191.00	191.50	188.00	+1.00	+0.53%	4.08M	21/07
G-Shank	117.00	118.00	114.50	+3.50	+3.08%	1.97M	21/07
Meiloon	21.20	21.30	21.00	+0.35	+1.68%	73.42K	21/07
Pan Jit	143.50	150.00	140.50	+4.00	+2.87%	18.46M	21/07
UIC	18.45	18.80	18.25	+0.10	+0.55%	367.14K	21/07
Excel Cell	42.15	43.80	41.20	+0.25	+0.60%	3.31M	21/07
Siward Crystal	71.50	74.10	68.50	-1.20	-1.65%	30.16M	21/07
Zinwell	41.25	41.95	40.80	+0.30	+0.73%	4.69M	21/07
I-Chiun	218.50	223.50	212.00	+2.00	+0.92%	10.02M	21/07
Hanpin	49.60	50.10	49.50	-0.05	-0.10%	90.05K	21/07
Amtran Tech	30.65	31.50	30.25	+0.05	+0.16%	8.83M	21/07
WTC	273.00	276.00	250.00	-4.00	-1.44%	12.26M	21/07
Ampoc	238.50	238.50	218.50	+21.50	+9.91%	1.21M	21/07
Infortrend	38.65	38.85	37.80	+0.80	+2.11%	1.56M	21/07
E-Lead	54.00	54.90	53.90	+0.30	+0.56%	312.46K	21/07
HTC Corp	41.85	42.20	41.50	+0.25	+0.60%	3.99M	21/07
Goldsun Building	31.85	32.00	31.30	+0.55	+1.76%	1.37M	21/07
Kuo Yang	17.85	18.00	17.60	+0.20	+1.13%	132.31K	21/07
Pacific Construction	8.73	8.79	8.69	+0.04	+0.46%	120.47K	21/07
Chainqui	13.25	13.25	13.05	+0.05	+0.38%	122.59K	21/07
Prince Housing	8.57	8.65	8.55	+0.02	+0.23%	1.34M	21/07
Long Bon	12.85	12.90	12.75	0.00	0.00%	106.27K	21/07
BES Engineering	12.30	12.45	12.20	+0.10	+0.82%	10.76M	21/07
New Asia Construction	14.00	14.15	13.85	+0.05	+0.36%	65.78K	21/07
Kindom Construction	35.70	36.10	35.45	-0.05	-0.14%	2.28M	21/07
Kings Town	37.50	37.65	37.25	+0.55	+1.49%	24.84K	21/07
Hung Ching	50.50	52.00	49.30	+0.10	+0.20%	2.39M	21/07
Crowell	22.15	22.30	21.95	+0.20	+0.91%	261.82K	21/07
Delpha Construction	19.45	20.00	19.45	-0.60	-2.99%	608.5K	21/07
Hung Sheng Construction	17.30	17.30	17.05	+0.10	+0.58%	513.5K	21/07
Da-Cin Construction	88.50	89.20	86.00	+2.50	+2.91%	212.05K	21/07
Hong Pu Real Estate Development	19.50	19.70	19.35	0.00	0.00%	1.44M	21/07
We & Win	11.05	11.15	10.95	+0.10	+0.91%	377K	21/07
Kee Tai Properties	9.92	9.97	9.83	+0.09	+0.92%	250.25K	21/07
Sakura Development	40.25	40.60	39.85	-0.15	-0.37%	476.17K	21/07
Highwealth	44.10	44.10	43.25	+0.80	+1.85%	16.04M	21/07
Hwang Chang	40.00	41.00	38.65	+1.50	+3.90%	1.59M	21/07
Huang Hsiang	34.15	34.40	34.05	-0.10	-0.29%	277.71K	21/07
Kedge Construction	97.80	98.30	95.80	+0.90	+0.93%	198.19K	21/07
Radium Life Tech	10.30	10.40	10.15	+0.10	+0.98%	1.93M	21/07
Huaku	97.14	98.10	96.19	+0.48	+0.49%	2.5M	21/07
Ruentex E&C	161.00	165.00	161.00	-1.00	-0.62%	341.28K	21/07
FSC	6.85	7.20	6.58	+0.28	+4.26%	3.12M	21/07
EMC Taiwan	203.00	206.00	198.00	+7.00	+3.57%	17.72M	21/07
SNC	31.05	31.55	30.60	+0.40	+1.31%	3.28M	21/07
U-Ming	63.00	63.60	61.60	+1.40	+2.27%	5.06M	21/07
EITC	47.50	47.50	46.55	+1.20	+2.59%	425.09K	21/07
Kerry TJ	29.25	29.45	29.20	-0.10	-0.34%	147.53K	21/07
YMTC	50.90	51.30	49.70	+1.90	+3.88%	27.78M	21/07
China Airlines	21.45	21.60	21.10	+0.50	+2.39%	33.65M	21/07
TSI	14.40	14.55	14.20	+0.20	+1.41%	368.42K	21/07
CCTC	21.25	21.70	21.10	+0.15	+0.71%	392.46K	21/07
EMIC	18.25	18.35	18.20	+0.10	+0.55%	217.17K	21/07
Wan Hai	85.20	85.80	81.60	+4.70	+5.84%	26.03M	21/07
Shan-Loong	13.70	13.70	13.55	+0.05	+0.37%	136.38K	21/07
Taiwanline	29.15	29.25	28.80	+0.50	+1.75%	732.45K	21/07
Eva Airways	42.30	42.50	41.80	+1.10	+2.67%	34.68M	21/07
Wisdom	81.10	81.90	79.00	+2.00	+2.53%	1.75M	21/07
Pelican	20.75	20.75	20.55	+0.30	+1.47%	16.68K	21/07
Wan Hwa	11.00	11.00	10.85	+0.05	+0.46%	46.1K	21/07
Hotel Garden	12.95	13.15	12.95	-0.05	-0.38%	37.15K	21/07
AMBH	46.65	46.65	45.70	+1.35	+2.98%	238.79K	21/07
Leofoo	16.50	16.65	16.10	+0.30	+1.85%	223.27K	21/07
First Hotel	12.90	12.90	12.75	+0.10	+0.78%	54.75K	21/07
Formosa Hotel	180.50	181.00	179.00	+1.00	+0.56%	184.49K	21/07
FGH	14.90	14.90	14.35	+0.55	+3.83%	21.51K	20/07
Chateau	22.20	22.40	22.05	+0.10	+0.45%	56.68K	21/07
Gourmet Master	64.00	64.40	63.70	+0.10	+0.16%	182.73K	21/07
Wowprime	226.00	228.00	221.50	+4.50	+2.03%	766.73K	21/07
Liontravel	146.00	146.50	143.50	+3.00	+2.10%	392.99K	21/07
Chang Hwa Bank	24.30	24.30	23.85	+0.45	+1.89%	39.35M	21/07
T.C.C.B.	20.45	20.60	20.40	+0.10	+0.49%	31.54M	21/07
Union Insurance Co	33.85	34.25	33.85	-0.10	-0.29%	222.22K	21/07
CBF	16.70	16.70	16.50	+0.15	+0.91%	1.67M	21/07
TFMI	56.80	57.10	56.50	+0.20	+0.35%	99.71K	21/07
TBB	18.00	18.10	17.85	0.00	0.00%	31.08M	21/07
Bank of Kaohsiung	12.65	12.80	12.55	+0.10	+0.80%	6.65M	21/07
UBOT	20.50	20.55	20.30	+0.10	+0.49%	1.68M	21/07
FEIB	13.40	13.50	13.30	+0.10	+0.75%	8.79M	21/07
EnTie Bank	15.20	15.20	14.95	+0.25	+1.67%	151.81K	21/07
SK Insurance	147.50	148.00	146.50	+0.50	+0.34%	153.46K	21/07
Central Reinsurance	36.15	36.60	35.70	+0.20	+0.56%	2M	21/07
First Insurance Co	26.75	26.80	25.80	+0.10	+0.38%	340.2K	21/07
President Securities	43.65	43.95	43.10	+0.70	+1.63%	3.55M	21/07
Mercuries Life	9.51	9.65	9.20	+0.28	+3.03%	21.08M	21/07
HNFHC	40.80	40.80	39.80	+0.90	+2.26%	22.06M	21/07
Fubon Financial	123.50	125.00	122.50	0.00	0.00%	16.87M	21/07
Cathay Holdings	95.80	95.90	94.50	+1.80	+1.91%	21.39M	21/07
KGI Financial Holding	29.70	30.20	29.50	+0.15	+0.51%	39.01M	21/07
E.S.F.H	36.95	37.20	35.85	+1.10	+3.07%	66.15M	21/07
Yuanta Group	61.30	61.30	59.90	-1.60	-2.54%	67.07M	21/07
Mega FHC	48.60	48.90	48.05	+0.40	+0.83%	31.73M	21/07
TS Financial Holding	34.70	34.70	33.45	-0.10	-0.29%	81.88M	21/07
IBF Financial Holdings	15.80	15.90	15.65	+0.10	+0.64%	6.18M	21/07
SinoPac Holdings	40.20	40.20	39.20	+0.50	+1.26%	56.83M	21/07
CTBC	62.70	63.30	61.20	+1.20	+1.95%	49.55M	21/07
FFHC	34.45	34.50	33.75	+0.50	+1.47%	40.28M	21/07
Shin Shin	23.95	24.05	23.75	-0.10	-0.42%	16.27K	21/07
FEDS	22.60	22.60	22.15	+0.40	+1.80%	3.51M	21/07
Pan Overseas	13.70	13.85	13.70	0.00	0.00%	22.08K	21/07
Mercuries	15.95	16.00	15.40	+0.55	+3.57%	1.97M	21/07
Collins	14.10	14.20	14.00	+0.10	+0.71%	399.38K	21/07
Test Rite	21.90	22.00	21.75	-0.10	-0.45%	160.71K	21/07
Tonlin	28.30	28.30	26.30	+2.55	+9.90%	210.55K	21/07
Les Enphants	7.07	7.21	7.00	-0.08	-1.12%	146.12K	21/07
PCSC	243.00	245.00	242.00	-0.50	-0.21%	4.91M	21/07
Taiwan Tea	11.35	11.45	11.25	+0.10	+0.89%	1.7M	21/07
Ruentex Industries	52.00	53.00	51.10	+0.90	+1.76%	3.64M	21/07
Sino Horizon	35.45	37.20	32.90	-0.80	-2.21%	187.08K	21/07
TOPBI	6.00	6.08	5.81	+0.11	+1.87%	336.98K	21/07
Ahoku Electronic	18.40	18.55	18.10	+0.35	+1.94%	131.97K	21/07
KS Terminals	60.20	61.00	59.60	+0.90	+1.52%	227.44K	21/07
NAFCO Corp	141.50	143.50	137.00	+4.50	+3.28%	412.88K	21/07
Getac Tech	116.50	120.00	110.00	+7.00	+6.39%	10.27M	21/07
ESMT	199.50	199.50	191.00	+11.00	+5.84%	6.36M	21/07
LARGAN	3,985.00	3,990.00	3,795.00	+110.00	+2.84%	1.76M	21/07
Wah Lee	116.00	117.50	112.50	+3.50	+3.11%	800.97K	21/07
Ji-Haw Industrial	12.15	12.25	12.00	+0.30	+2.53%	419.66K	21/07
Chenming Mold	87.20	87.40	85.30	+1.90	+2.23%	1.15M	21/07
ITE Tech	129.50	129.50	124.50	+5.50	+4.44%	799.02K	21/07
FSP	55.40	55.60	54.60	+0.80	+1.47%	625.75K	21/07
Episil-Precision	101.50	103.50	97.60	+0.50	+0.49%	6.12M	21/07
AVC	2,320.00	2,340.00	2,175.00	+185.00	+8.67%	3.68M	21/07
Lung Ming Green Energy Tech Engineering	11.90	12.35	11.85	+0.10	+0.85%	80.79K	21/07
Asia Optical	137.50	138.00	130.50	+8.50	+6.59%	2.34M	21/07
IEI	86.10	86.10	78.50	+7.80	+9.96%	1.9M	21/07
Sinbon	308.00	308.00	298.50	+7.00	+2.33%	1.2M	21/07
Action Electronics	13.750	14.150	13.650	-0.100	-0.72%	3.58M	21/07
Loop Telecom	56.70	56.80	55.40	+1.50	+2.72%	130.26K	21/07
Holystone	682.00	683.00	620.00	+61.00	+9.82%	20.32M	21/07
Billion Electric	18.90	19.00	18.30	+0.80	+4.42%	222.29K	21/07
Zenitron	66.40	67.10	65.70	+0.60	+0.91%	1.37M	21/07
Zero One Tech	107.00	107.00	104.00	+3.50	+3.38%	1.45M	21/07
TRI	291.50	292.00	285.00	+8.50	+3.00%	1.24M	21/07
Bright Led	24.80	25.05	24.35	+0.20	+0.81%	595.59K	21/07
Compucase	78.60	78.80	76.70	+2.40	+3.15%	178.98K	21/07
Weikeng	49.30	49.75	48.25	+1.40	+2.92%	7.37M	21/07
Novatek Micro	476.00	479.50	462.50	+18.00	+3.93%	4.33M	21/07
Faraday Tech	194.50	195.00	184.00	+12.00	+6.58%	3.52M	21/07
WT Microelectronics	196.00	197.00	186.50	+9.00	+4.81%	7.11M	21/07
Unimicron Tech	825.00	825.00	775.00	+75.00	+10.00%	17.93M	21/07
EDT	20.70	20.85	20.55	+0.20	+0.98%	116.24K	21/07
Global View	37.50	37.80	36.85	+0.30	+0.81%	90.93K	21/07
ALi	23.75	24.25	23.60	+0.35	+1.50%	1.18M	21/07
TXC	168.00	171.50	157.00	+11.00	+7.01%	14.13M	21/07
Tripod Tech	404.50	404.50	390.00	+16.50	+4.25%	2.17M	21/07
TWM	112.00	113.50	111.50	0.00	0.00%	16.33M	21/07
AOPEN	54.70	54.90	51.90	+2.80	+5.39%	339.46K	21/07
Edimax Tech	15.25	15.35	14.90	+0.45	+3.04%	691.54K	21/07
EDOM Tech	50.20	50.50	49.40	+0.90	+1.83%	1.4M	21/07
Hannstar Touch	11.35	11.40	11.20	+0.10	+0.89%	1.95M	21/07
U-Tech Media	11.75	11.75	11.55	+0.20	+1.73%	355.63K	21/07
Apex S&E	10.85	10.85	10.70	+0.15	+1.40%	209.75K	21/07
LIWANLI	54.90	55.50	53.50	-0.10	-0.18%	83.23K	21/07
Spirox	169.00	169.00	161.50	+7.50	+4.64%	614.46K	21/07
Fu Hua Innovation	14.55	14.70	14.50	+0.10	+0.69%	662.15K	21/07
Promise Tech	16.30	16.30	15.90	+0.45	+2.84%	23.45K	21/07
LEI	8.61	8.72	8.58	+0.09	+1.06%	402.66K	21/07
Altek	41.30	41.45	41.00	+0.70	+1.72%	1.2M	21/07
Min Aik	29.10	29.55	28.45	+0.70	+2.46%	1.45M	21/07
CyberTAN	21.45	21.55	20.80	+0.60	+2.88%	1.57M	21/07
Nichidenbo	175.50	175.50	160.00	0.00	0.00%	4.83M	21/07
Davicom	38.65	39.20	36.05	+3.00	+8.42%	3.84M	21/07
104 Corp	203.50	204.00	202.50	+0.50	+0.25%	53.19K	21/07
GenMont Biotech	16.35	16.35	16.35	+0.05	+0.31%	4.51K	21/07
Ta Liang Tech	729.00	791.00	722.00	-4.00	-0.55%	2.92M	21/07
Kinsus Tech	746.00	746.00	704.00	+67.00	+9.87%	6.59M	21/07
Alltek Tech	57.30	57.80	55.30	+1.80	+3.24%	1.57M	21/07
Cheer Time	40.85	40.95	38.10	+3.20	+8.50%	331.03K	21/07
Wistron	149.50	150.50	144.50	+6.00	+4.18%	36.16M	21/07
Champion Micro	52.90	54.10	52.20	+1.00	+1.93%	239.25K	21/07
Powertech	24.85	25.00	24.65	+0.15	+0.61%	45.39K	21/07
Shenmao	110.50	112.00	109.00	+4.50	+4.25%	1.84M	21/07
Bestec Power	20.65	20.75	19.90	+0.75	+3.77%	62.86K	21/07
Silitech Tech	33.65	34.30	32.75	+0.25	+0.75%	385.54K	21/07
G.M.I	47.65	48.00	47.05	+0.75	+1.60%	762.95K	21/07
Taisol	69.10	69.10	65.70	+6.20	+9.86%	1.09M	21/07
Geo Vision	57.00	57.10	55.50	+2.10	+3.83%	288.63K	21/07
SZS	189.50	191.50	187.50	+3.00	+1.61%	1.14M	21/07
Alpha Networks	30.35	30.50	29.35	+1.15	+3.94%	1.53M	21/07
GSEO	531.00	534.00	504.00	+31.00	+6.20%	1.27M	21/07
Wha Yu	12.45	12.55	12.30	+0.15	+1.22%	105K	21/07
Tai Twun	17.10	17.70	16.75	+0.35	+2.09%	24.02K	21/07
GUC Corp	4,115.00	4,115.00	3,810.00	+370.00	+9.88%	1.42M	21/07
Elaser	427.50	427.50	382.50	+38.50	+9.90%	5.8M	21/07
Innolux	50.70	52.40	50.10	+0.30	+0.60%	316.71M	21/07
HiTi	7.44	7.56	7.16	+0.12	+1.64%	57.01K	21/07
Well Shin Tech	40.30	41.20	40.30	+0.10	+0.25%	130.65K	21/07
Young Optics	63.10	63.90	62.10	+0.90	+1.45%	432.8K	21/07
ASRock	209.00	209.50	203.50	+7.00	+3.47%	274.54K	21/07
Paragon Tech	26.40	26.80	26.15	+0.20	+0.76%	322.33K	21/07
Formosa Sumco	433.50	470.00	432.00	-32.50	-6.97%	18.59M	21/07
Lotes	2,030.00	2,060.00	1,920.00	+125.00	+6.56%	701.58K	21/07
Favite	88.50	90.50	87.40	+0.50	+0.57%	754.92K	21/07
FocalTech	49.85	50.50	47.90	+2.15	+4.51%	1.4M	21/07
Copartner	22.40	22.70	21.90	+0.55	+2.52%	1.88M	21/07
Jia Wei Lifestyle	26.300	27.450	25.600	+0.450	+1.74%	79.97K	21/07
United Renewable Energy	19.10	19.75	18.60	+0.65	+3.52%	52.64M	21/07
Scientech	750.00	760.00	718.00	+22.00	+3.02%	957.24K	21/07
Leadtrend	55.80	55.80	54.10	+2.10	+3.91%	279.86K	21/07
Edison Opto	20.95	21.40	20.90	+0.30	+1.45%	715.16K	21/07
Logah	14.70	14.80	13.70	-0.25	-1.67%	23.02K	21/07
Arcadyan Tech	184.50	184.50	180.00	+6.50	+3.65%	574.8K	21/07
ACES	84.40	84.40	76.20	+7.60	+9.90%	6.73M	21/07
Coxon	15.05	15.10	14.95	+0.40	+2.73%	189.22K	21/07
CyberPower	211.50	213.50	206.50	+6.50	+3.17%	538.39K	21/07
YFO	52.90	53.20	52.40	+0.40	+0.76%	183.34K	21/07
Taimide Tech	71.50	71.60	69.50	+2.50	+3.62%	1.58M	21/07
Jentech	3,520.00	3,520.00	3,205.00	+320.00	+10.00%	1.98M	21/07
BizLink	2,000.00	2,000.00	1,825.00	+180.00	+9.89%	2.57M	21/07
AVer	33.50	33.80	33.10	+0.50	+1.52%	90.15K	21/07
TPK	63.60	64.30	62.60	+1.20	+1.92%	3.61M	21/07
Nishoku	109.50	110.00	109.00	+0.50	+0.46%	22.66K	21/07
Danen Tech	15.55	16.00	15.55	+0.05	+0.32%	111.92K	21/07
AzureWave	66.30	66.30	60.50	+6.00	+9.95%	3.95M	21/07
WPG Holdings	111.50	111.50	107.00	+5.00	+4.69%	8.02M	21/07
CHC Corp	20.85	20.90	20.60	+0.25	+1.21%	828.76K	21/07
Zyxel Corp	47.35	47.85	45.10	+2.50	+5.57%	2.92M	21/07
Y.S.H.	55.00	55.20	54.80	0.00	0.00%	58.76K	21/07
MHC	91.30	91.30	88.80	+2.90	+3.28%	14.54M	21/07
Excelsior	71.50	71.80	71.00	+0.30	+0.42%	173.28K	21/07
Wellell	25.00	25.00	24.70	+0.30	+1.21%	118.57K	21/07
Phytohealth	11.70	11.85	11.65	+0.05	+0.43%	121.83K	21/07
SCI Pharmtech	48.40	48.60	46.60	+1.70	+3.64%	287.54K	21/07
Abnova	21.50	21.70	21.10	-0.90	-4.02%	1.08M	21/07
Chlitina	95.30	96.10	94.60	+0.70	+0.74%	107.53K	21/07
ADIM	17.00	17.10	16.90	+0.10	+0.59%	591.79K	21/07
CHC Healthcare	27.30	27.40	26.75	+0.60	+2.25%	266.65K	21/07
Yem Chio	14.55	14.65	14.30	+0.20	+1.39%	687.74K	21/07
Roo Hsing	8.63	8.63	8.48	+0.17	+2.01%	101.2K	21/07
Li Cheng	8.30	8.41	8.29	-0.03	-0.36%	81.44K	21/07
TongTai	31.80	32.10	31.40	+0.40	+1.27%	1.21M	21/07
Rechi	24.70	24.70	24.40	+0.30	+1.23%	1.81M	21/07
Topkey	165.00	166.00	163.50	+1.00	+0.61%	201.65K	21/07
Qualipoly	217.50	225.00	213.50	-1.00	-0.46%	1.12M	21/07
Bionime	55.80	55.90	55.20	+0.50	+0.90%	50.1K	21/07
Formosa Lab	52.10	52.90	51.60	+0.70	+1.36%	503.21K	21/07
San Fu	122.50	124.00	120.50	+1.50	+1.24%	452.8K	21/07
Far EasTone	102.00	107.00	102.00	-2.50	-2.39%	14.85M	21/07
Gemtek Tech	34.65	34.80	34.15	+0.90	+2.67%	2.53M	21/07
Primax	66.00	66.30	64.80	+1.50	+2.33%	2.15M	21/07
Parpro	107.00	107.00	99.00	+9.30	+9.52%	4.51M	21/07
NTC	141.00	142.50	136.00	+5.50	+4.06%	6.04M	21/07
Star Comgistic	16.70	16.70	16.45	+0.05	+0.30%	142.63K	21/07
Tainergy Tech	15.50	15.80	15.20	+0.40	+2.65%	551.21K	21/07
GLT	35.60	36.10	35.40	+0.60	+1.71%	62K	21/07
Pegatron	82.80	83.40	80.50	+2.80	+3.50%	9.54M	21/07
Chia Chang	37.00	37.00	36.75	+0.35	+0.95%	77.28K	21/07
Generalplus	49.25	49.35	47.30	+2.00	+4.23%	281.42K	21/07
Epileds Tech	28.60	29.50	28.50	+0.15	+0.53%	922.5K	21/07
ZDT	509.00	514.00	487.00	+30.50	+6.37%	44.03M	21/07
Cheng Mei Materials Technology	21.00	21.45	20.55	+0.05	+0.24%	2.33M	21/07
Calin Tech	31.70	32.25	31.60	+0.10	+0.32%	456.69K	21/07
F-PCL	134.00	134.00	128.00	+6.50	+5.10%	1.01M	21/07
X-Legend	93.00	93.60	91.10	+0.40	+0.43%	34.19K	21/07
Sinher	19.45	19.55	19.35	-0.05	-0.26%	46.48K	21/07
San Shing	56.30	56.50	55.80	-0.20	-0.35%	10.13K	21/07
CyberLink	65.90	66.20	64.60	+1.10	+1.70%	104.14K	21/07
Ko Ja Cayman	39.30	39.35	38.50	+0.80	+2.08%	84.01K	21/07
Eastech	72.20	73.20	70.30	+2.40	+3.44%	164.41K	21/07
Daxin	342.50	347.00	333.00	+9.50	+2.85%	219.69K	21/07
Eson	89.00	89.50	87.10	+1.90	+2.18%	1.09M	21/07
Asmedia	1,410.00	1,445.00	1,400.00	-60.00	-4.08%	640.69K	21/07
Jih Lin Tech	80.60	81.40	79.00	+0.90	+1.13%	1M	21/07
Sercomm	85.10	85.40	83.10	+2.30	+2.78%	2.78M	21/07
Topco Scientific	547.00	555.00	532.00	+3.00	+0.55%	1.28M	21/07
HSB	70.50	70.80	68.80	+2.40	+3.52%	1.07M	21/07
Sonix Tech	56.40	57.20	53.70	+3.10	+5.82%	2.78M	21/07
EverFocus	41.700	42.350	41.050	+0.550	+1.34%	236.81K	21/07
Chien Kuo	44.25	44.35	42.90	+1.50	+3.51%	1.12M	21/07
Long Da	28.10	28.30	27.90	+0.10	+0.36%	333.78K	21/07
KSECO	10.30	10.35	10.10	+0.25	+2.49%	1.89M	21/07
Farglory	68.60	68.90	67.10	+1.50	+2.24%	840.8K	21/07
Sweeten	23.30	23.90	22.80	+0.65	+2.87%	693.33K	21/07
Shining Building	7.83	7.98	7.60	+0.04	+0.51%	435.54K	21/07
Founding Construction	14.20	14.20	13.95	+0.10	+0.71%	102.1K	21/07
Chong Hong	80.90	81.70	80.50	+0.30	+0.37%	434.68K	21/07
Tong Ming	35.20	35.95	34.90	+0.15	+0.43%	18.17K	21/07
Farglory FTZ	50.30	50.30	49.25	+1.20	+2.44%	245.26K	21/07
Shih Wei	13.85	14.05	13.70	+0.25	+1.84%	965.07K	21/07
Phoenix Tours	46.40	46.60	45.60	+0.60	+1.31%	126.59K	21/07
Chailease	123.50	123.50	120.00	+1.00	+0.82%	13.5M	21/07
TCFHC	25.70	25.90	25.50	+0.20	+0.78%	19.77M	21/07
GORG	4.90	4.93	4.85	+0.05	+1.03%	82K	21/07
Capital Securities	33.60	33.95	33.10	+0.80	+2.44%	10.04M	21/07
APCB	16.70	17.00	16.65	+0.30	+1.83%	355.5K	21/07
Metaage	42.00	42.15	41.00	+1.00	+2.44%	226.65K	21/07
I-Sheng	46.10	46.20	45.45	+0.65	+1.43%	163.87K	21/07
Hannstar Display	14.500	14.750	14.350	+0.200	+1.40%	21.93M	21/07
In Win	67.10	69.20	66.50	+0.50	+0.75%	116.52K	21/07
Darwin Precision	13.40	13.40	13.05	+0.45	+3.47%	1.21M	21/07
General Plastic	20.60	20.80	20.25	+0.30	+1.48%	74.78K	21/07
GBE	21.30	21.30	20.70	+0.65	+3.15%	524.64K	21/07
FTC	24.30	24.45	24.20	+0.05	+0.21%	125.57K	21/07
L&K Engineering	815.00	815.00	784.00	+40.00	+5.16%	2.54M	21/07
Plotech	38.55	38.95	37.35	+0.85	+2.25%	818.96K	21/07
Cameo	9.80	9.99	9.24	+0.52	+5.60%	1.44M	21/07
Prime Electronic	12.15	12.20	12.00	+0.15	+1.25%	465.57K	21/07
Career Tech	17.00	17.20	16.50	+0.60	+3.66%	3.19M	21/07
King Core	59.50	60.80	58.30	+0.90	+1.54%	1.77M	21/07
Ledtech	12.60	12.75	12.45	+0.20	+1.61%	662.74K	21/07
Lang	49.95	50.60	49.80	+0.05	+0.10%	337.9K	21/07
ADLINK Tech	132.00	132.00	120.50	+12.00	+10.00%	1.05M	21/07
Harvatek	24.15	24.40	23.85	+0.55	+2.33%	1.17M	21/07
Radiant	84.70	85.00	82.80	+1.60	+1.93%	3.79M	21/07
Da-Li	47.55	48.20	47.20	+0.20	+0.42%	755.02K	21/07
Trade-Van	91.20	91.20	90.30	+0.80	+0.89%	17.48K	21/07
Dafeng TV	42.85	42.95	42.50	+0.10	+0.23%	37.25K	21/07
Promate	47.60	48.05	47.40	+0.65	+1.38%	282.55K	21/07
Global Brands Manufacture	90.50	91.40	89.90	0.00	0.00%	3.02M	21/07
Lumax	116.50	116.50	115.00	+2.00	+1.75%	77.46K	21/07
Marketech	540.00	540.00	524.00	+22.00	+4.25%	1.28M	21/07
JPC Connectivity	307.50	309.50	297.50	+6.50	+2.16%	2.71M	21/07
Ya Horng	49.10	49.50	48.85	-0.10	-0.20%	40.42K	21/07
Holtek	57.10	57.90	55.80	+1.00	+1.78%	2.43M	21/07
Chant Sincere	61.40	61.80	60.20	+0.50	+0.82%	386.12K	21/07
Flytech	120.50	122.50	117.50	+3.50	+2.99%	1.64M	21/07
Kinko Optical	67.60	67.90	65.80	+2.20	+3.36%	2.53M	21/07
ITEQ	354.50	354.50	334.00	+32.00	+9.92%	10.43M	21/07
Systex	141.50	141.50	137.00	+4.00	+2.91%	1.23M	21/07
Aurotek	96.30	96.60	94.60	+1.50	+1.58%	634.22K	21/07
DrayTek	22.20	22.40	22.00	+0.35	+1.60%	66.6K	21/07
PTTC	56.50	58.10	56.10	+1.00	+1.80%	473.6K	21/07
Para Light	18.30	19.50	18.30	-2.00	-9.85%	4.42M	21/07
CCI	116.00	116.00	110.00	+6.00	+5.45%	36.21K	21/07
Waffer Tech	39.95	40.25	39.70	+0.70	+1.78%	294.28K	21/07
Powertech Tech	272.00	273.50	264.00	+5.50	+2.06%	16.95M	21/07
ENE	51.00	51.00	44.50	+4.55	+9.80%	4.81M	21/07
Dynamic	122.50	123.50	119.50	+3.00	+2.51%	4.52M	21/07
Sigurd	216.00	217.00	211.00	+5.00	+2.37%	3.91M	21/07
Flexium	55.90	56.70	54.50	+1.80	+3.33%	2.52M	21/07
THEIL	200.50	204.00	193.00	+8.00	+4.16%	4.73M	21/07
ATEN	79.30	79.50	76.00	+3.30	+4.34%	1.2M	21/07
TSMT	167.00	168.50	157.00	+9.50	+6.03%	4.59M	21/07
E-Life Mall	51.80	51.90	51.50	+0.40	+0.78%	54.49K	21/07
AcBel	48.50	48.60	46.80	+1.65	+3.52%	8.84M	21/07
WNC Corp	245.00	245.00	237.00	+10.00	+4.26%	4.71M	21/07
Onano	41.90	42.90	41.70	+0.15	+0.36%	690.09K	21/07
Voltronic	989.00	1,005.00	973.00	+1.00	+0.10%	521.94K	21/07
Chicony Power	81.70	82.10	80.10	+1.50	+1.87%	840.54K	21/07
Ennoconn	445.50	445.50	403.50	+40.50	+10.00%	5.17M	21/07
Silergy	461.50	468.00	438.00	+34.00	+7.95%	2.77M	21/07
Nan Liu	36.40	36.40	36.15	+0.10	+0.28%	41.23K	21/07
FPCC	85.40	85.40	79.70	+7.70	+9.91%	49.34M	21/07
DEPO	131.00	132.00	130.00	+0.50	+0.38%	338.44K	21/07
TTCC	16.75	16.95	16.65	-0.10	-0.59%	654.81K	21/07
Sitronix	288.00	290.00	275.50	+14.00	+5.11%	786.75K	21/07
Topoint Tech	380.50	409.50	380.00	-29.00	-7.08%	10.1M	21/07
Thunder Tiger	214.00	222.00	201.00	+9.50	+4.65%	22.01M	21/07
Taiflex	212.00	212.00	194.00	+19.00	+9.84%	13.17M	21/07
N.P.C	1,190.00	1,210.00	1,145.00	+85.00	+7.69%	16.96M	21/07
Chang Wah	47.35	47.60	46.10	+0.65	+1.39%	3.21M	21/07
AV Tech	27.20	27.25	26.80	+0.45	+1.68%	88.86K	21/07
GMT	247.00	251.00	236.00	+13.50	+5.78%	2.22M	21/07
Arima	13.40	13.40	13.40	0.00	0.00%	1K	21/07
CviLux	77.60	79.20	76.80	+1.10	+1.44%	523.62K	21/07
Giantplus Tech	17.65	17.65	16.25	+1.60	+9.97%	5.16M	21/07
Walton	41.85	42.65	41.60	+0.70	+1.70%	3.56M	21/07
Supreme Electronics	86.20	86.30	81.50	+5.30	+6.55%	10.99M	21/07
Posiflex	201.00	201.00	185.00	+18.00	+9.84%	634.74K	21/07
FATC	67.40	69.50	66.50	+0.20	+0.30%	5.18M	21/07
ChipMOS	104.00	106.00	97.30	+1.00	+0.97%	76.35M	21/07
Darfon	32.70	33.20	32.55	+0.20	+0.62%	793.62K	21/07
Inventec Besta	12.20	12.60	12.20	-0.20	-1.61%	26.54K	21/07
Chenbro Micom	1,165.00	1,175.00	1,090.00	+85.00	+7.87%	884.51K	21/07
Taiwan PCB	31.45	31.50	30.90	+0.55	+1.78%	809.92K	21/07
BenQ Materials	24.80	25.05	24.45	+0.35	+1.43%	463.21K	21/07
Creative Sensor	44.40	44.60	43.45	+0.75	+1.72%	142.51K	21/07
APEC	243.50	249.50	230.00	+14.50	+6.33%	2.32M	21/07
Apacer	191.50	194.50	186.50	+7.50	+4.08%	2.56M	21/07
Ace Pillar	78.50	78.60	76.50	+2.70	+3.56%	138.4K	21/07
Paiho Shih	17.15	17.35	17.05	+0.25	+1.48%	287.5K	21/07
Kingcan	12.70	12.70	12.40	+0.10	+0.79%	120.53K	21/07
Cleanaway	26.40	26.50	25.95	+0.60	+2.33%	4.69M	21/07
Jinli	6.18	6.21	6.11	+0.10	+1.64%	231.55K	21/07
Taiwan Cogeneration	65.20	65.90	64.10	+1.20	+1.88%	3.31M	21/07
New Palace	16.05	16.20	15.95	+0.05	+0.31%	42.11K	21/07
Kaori Heat	983.00	1,010.00	955.00	+12.00	+1.24%	2.27M	21/07
Fulgent Sun	74.80	75.30	73.90	+0.60	+0.81%	330.5K	21/07
Tidehold	13.90	14.05	13.55	+0.40	+2.96%	151.26K	21/07
Pou Chen	24.40	24.70	24.40	+0.05	+0.21%	17.84M	21/07
GCM	20.60	20.75	20.60	0.00	0.00%	60.53K	21/07
Hsin Ba Ba	40.85	42.15	40.00	+1.35	+3.42%	153.15K	21/07
Ton Yi	15.35	15.40	15.10	+0.25	+1.66%	4.07M	21/07
Taipei Gas	29.35	29.35	29.10	+0.25	+0.86%	150.06K	21/07
Feng Tay	68.10	70.00	67.20	-0.10	-0.15%	2.49M	21/07
AIC	12.60	12.80	12.50	0.00	0.00%	22.39K	21/07
Merida Industry	80.40	81.40	78.30	+0.60	+0.75%	2.71M	21/07
Taiwan Secom	108.50	110.00	108.50	-0.50	-0.46%	350.85K	21/07
SSNG	44.00	44.00	43.40	+0.20	+0.46%	14.64K	21/07
KNH Enterprise	14.05	14.15	13.75	+0.30	+2.18%	479.49K	21/07
Giant	84.60	84.90	82.40	+0.70	+0.83%	2.33M	21/07
Taiwan Fu Hsing	40.25	40.90	40.10	-0.20	-0.49%	160.7K	21/07
SKS	41.50	41.50	41.30	+0.15	+0.36%	509.41K	21/07
Shin Hai Gas	49.35	49.55	48.95	-1.45	-2.85%	52.7K	21/07
TMI	69.10	69.40	68.70	+0.50	+0.73%	54.49K	21/07
Choice Development	11.25	11.25	11.05	+0.10	+0.90%	8K	21/07
China Hi-Ment	64.10	64.20	63.40	+0.70	+1.10%	144.72K	21/07
Hsin Kao Gas	33.90	33.90	33.60	+0.10	+0.30%	19.05K	21/07
CTCI	39.75	39.80	39.30	+0.30	+0.76%	3.42M	21/07
Globe Union	10.80	10.90	10.75	-0.05	-0.46%	712.14K	21/07
Ching Feng	19.45	19.55	18.85	+0.65	+3.46%	416.16K	21/07
National Petroleum	56.00	56.00	55.40	+0.10	+0.18%	13.33K	21/07
Taiwan Paiho	47.60	47.80	46.65	+0.95	+2.04%	3.27M	21/07
Taiwan Hon Chuan	132.50	133.00	127.50	+4.00	+3.11%	2.66M	21/07
Sinyi Realty	20.55	20.75	20.40	+0.05	+0.24%	513.31K	21/07
Taiwan Acceptance	83.40	83.80	83.00	+0.80	+0.97%	633.97K	21/07
NAK	123.00	124.50	123.00	-0.50	-0.40%	106.33K	21/07
Holiday	52.90	53.30	52.80	+0.10	+0.19%	40.28K	21/07
Shinih	18.45	18.50	18.00	+0.45	+2.50%	95.64K	21/07
Ruentex	26.65	27.05	26.40	+0.25	+0.95%	6.29M	21/07
SanFar	18.45	18.45	18.10	+0.30	+1.65%	304.29K	21/07
SDTI	24.40	24.55	24.20	+0.50	+2.09%	78.12K	21/07
CIAS	115.00	116.50	112.50	+2.00	+1.77%	1.57M	21/07
Tsang Yow	29.25	29.65	28.90	+0.40	+1.39%	474.38K	21/07
Nanya Tech	405.00	415.00	389.00	+24.00	+6.30%	69.38M	21/07
Chia Her	12.80	12.90	12.60	+0.10	+0.79%	372.93K	21/07
Zeng Hsing	94.70	96.00	93.90	+0.40	+0.42%	271.8K	21/07
Enlight	18.50	18.85	17.50	-0.05	-0.27%	204.47K	21/07
Fortune Oriental	32.35	33.00	30.60	+1.55	+5.03%	422.82K	21/07
I-Sunny	54.00	54.60	53.70	0.00	0.00%	413.35K	21/07
AIDC	71.50	71.50	62.60	+6.50	+10.00%	92.63M	21/07
Sunty	13.95	14.15	13.95	-0.15	-1.06%	54.15K	21/07
WinMate	175.00	175.00	161.00	+15.50	+9.72%	780.9K	21/07
AOT	17.80	18.05	17.60	+0.05	+0.28%	519.87K	21/07
Alchip Tech	3,490.00	3,550.00	3,405.00	+125.00	+3.71%	1.39M	21/07
Eurocharm	197.00	200.00	189.00	+10.50	+5.63%	603.28K	21/07
KSKL	17.20	17.20	16.75	-0.25	-1.43%	54.09K	21/07
APAQ	245.00	249.50	238.50	+6.50	+2.73%	1.16M	21/07
Shunsin Tech	435.00	435.00	402.50	+39.50	+9.99%	2.24M	21/07
Aero Win	41.55	41.55	37.80	+3.75	+9.92%	1.85M	21/07
ASO	11.40	11.40	11.15	0.00	0.00%	21.34K	21/07
momo.com	250.00	255.50	248.50	-3.50	-1.38%	659.57K	21/07
Sunny Friend	76.60	76.60	76.10	+0.70	+0.92%	128.89K	21/07
F-GIS	62.50	63.80	62.10	+0.90	+1.46%	2.14M	21/07
RTM	21.50	21.50	21.40	+0.20	+0.94%	46.06K	21/07
Patec Precision	155.00	156.00	151.00	+2.00	+1.31%	351.15K	21/07
EZconn Corp	1,260.00	1,280.00	1,210.00	+40.00	+3.28%	1.46M	21/07
Jinan Acetate Chemical Co Ltd	50.60	51.40	48.60	+2.00	+4.12%	18.64M	21/07
RichWave Technology Corp	99.30	100.50	97.10	+2.30	+2.37%	568.75K	21/07
Uniflex Technology Inc	18.65	19.10	18.40	+0.25	+1.36%	258.52K	21/07
Taiwan Optical Platform Co Ltd	79.20	79.20	78.40	+0.20	+0.25%	30.4K	21/07
Nien Made Enterprise Co Ltd	363.00	363.50	358.50	+3.00	+0.83%	154.11K	21/07
Bonny Worldwide Ltd	106.00	106.00	98.50	+4.00	+3.92%	15.03K	21/07
Min Aik Precision Industrial	33.10	33.25	32.85	+0.15	+0.46%	69.19K	21/07
Sunjuice Holdings	185.00	189.00	185.00	-1.00	-0.54%	77.19K	21/07
Yuen Chang Stainless Steel	18.75	18.90	18.60	+0.15	+0.81%	155.06K	21/07
Cayman Engley Industrial	20.00	20.40	19.90	+0.05	+0.25%	60.15K	21/07
GEM Services	151.00	158.50	148.00	-4.50	-2.89%	5.7M	21/07
Headway Advanced Materials Inc	17.90	18.00	17.70	-0.05	-0.28%	65.83K	21/07
My Humble House Hospitality Management Consulting	34.90	35.60	34.70	-0.25	-0.71%	89.89K	21/07
Macnica Anstek	82.90	83.50	80.70	+2.20	+2.73%	188.43K	21/07
AP Memory Tech	858.00	858.00	805.00	+78.00	+10.00%	2.39M	21/07
Lida Holdings	19.25	19.30	19.05	+0.25	+1.32%	49.01K	21/07
Swancor	99.40	99.40	96.70	+2.90	+3.01%	302.27K	21/07
I-Hwa Industrial	14.00	14.15	13.55	+0.45	+3.32%	72.2K	21/07
Falcon Power	15.75	16.00	15.50	+0.05	+0.32%	121.28K	21/07
Hiyes International	78.90	79.80	78.00	+1.40	+1.81%	568.72K	21/07
Abonmax	43.00	43.95	40.90	+3.00	+7.50%	651.63K	21/07
Optimax Tech	23.15	23.30	22.85	+0.45	+1.98%	479.39K	21/07
Foxsemicon Integrated Tech	335.00	361.00	327.00	-24.00	-6.69%	5.2M	21/07
Jourdeness Group	27.10	27.20	25.45	+1.40	+5.45%	76.85K	21/07
Global PMX	182.50	188.00	176.00	+3.00	+1.67%	830.43K	21/07
Taiwan Chelic	46.15	46.50	45.50	+0.95	+2.10%	127.45K	21/07
Yusin	53.20	53.30	50.50	+2.80	+5.56%	115.71K	21/07
Tex Year Industries	20.35	20.45	20.15	+0.25	+1.24%	431.23K	21/07
Lemtech	83.60	84.40	82.40	+1.00	+1.21%	104.68K	21/07
Apex International	35.35	36.00	34.50	+0.75	+2.17%	2.52M	21/07
TSEC	28.40	29.40	28.10	+0.55	+1.97%	5.42M	21/07
Anji Tech	42.35	45.10	40.70	+1.35	+3.29%	21.73M	21/07

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (295)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Why is Wistron stock surging today?
Investing.com -- Wistron stock surged nearly 10% to T$164.0 on Wednesday after the company officially opened its first U.S....
- ByInvesting.com•6 hours ago
Nvidia supplier Wistron opens first U.S. factory in Texas
Investing.com-- Taiwan’s Wistron Corp (TW:3231), a key supplier to Nvidia (NASDAQ:NVDA), on Tuesday opened its first U.S....
- ByInvesting.com•6 hours ago
Tigerair Taiwan orders engines for 15 Airbus A321neo aircraft
LONDON - Pratt & Whitney, an RTX (NYSE:RTX) business, and Tigerair Taiwan signed a Memorandum of Understanding today for GTF...
- ByInvesting.com•20 hours ago

Stock Markets Analysis & Opinion

TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•01 Jun 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•13 May 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 22 July 2026
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.525	-- / 46.9B	401.04B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 1.89	-- / 5.37B	15.03B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 22 July 2026

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.525

-- / 46.9B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 1.89

-- / 5.37B

Show all events

NSE 30

9,062.64

+43.93

+0.49%

NSE All Share

247,704.19

+1,026.58

+0.42%

US 30

52,156.00

-67.9

-0.13%

US 500

7,489.20

-20.0

-0.27%

FTSE 100

10,711.20

+125.29

+1.18%

DAX

25,065.74

+73.37

+0.29%

South Africa Top 40

101,043.93

+271.80

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	106.70	+1.62%	717.82M
MTN Nigeria	857.50	+2.82%	3.68M
Access Holdings	26.60	+2.31%	25.44M
Nascon	190.00	+5.56%	3.48M
Zenith Bank	119.30	+1.27%	5.48M
Presco	2,070.00	-10.00%	289.60K
Lafarge Africa	328.50	-1.94%	1.17M

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	189.91K
Unilever Nigeria	137.50	+10.00%	462.48K
Cadbury Nig	62.70	+10.00%	49.13K
Chapel Hill Denham Management	179.60	+9.98%	8.76K
Thomaswy	4.09	+9.95%	1.65M
Eternaoil	33.35	+9.34%	30.11K
Mansard Ins	13.100	+9.17%	228.14K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	3.30K
BUA Foods	845.10	-10.00%	34.18K
Eunisell Interlinked	170.100	-10.00%	392.00
Total Nig	576.00	-10.00%	975.00
Presco	2,070.00	-10.00%	289.60K
Nestle Nigeria	2,812.50	-10.00%	2.07K
Transcorp Power	219.60	-10.00%	14.93K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn