Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	23.95	24.15	23.85	+0.10	+0.42%	27.36M	09/06
Asia Cement Corp	33.90	34.15	33.65	+0.15	+0.44%	13.17M	09/06
Chia Hsin Cement	13.40	13.45	13.20	+0.20	+1.52%	557.53K	09/06
UCC	29.05	29.60	28.90	+0.15	+0.52%	825.58K	09/06
Lucky Cement	13.75	13.75	13.60	+0.15	+1.10%	462.59K	09/06
HsingTa	14.65	14.85	14.45	+0.05	+0.34%	160.88K	09/06
Southeast Cement	15.40	15.50	15.20	0.00	0.00%	236.6K	09/06
Wei-Chuan Foods	12.25	12.45	12.20	-0.05	-0.41%	567.12K	09/06
Ve Wong Corp	42.00	42.50	41.55	-0.35	-0.83%	33.03K	09/06
Great Wall Ent	54.50	55.10	53.80	+0.50	+0.93%	8.75M	09/06
Oceanic	8.41	8.41	8.41	-0.02	-0.24%	14.1K	09/06
Charoen Pokphand Enterprise	115.00	117.00	115.00	0.00	0.00%	3.25M	09/06
Uni-President	74.10	75.00	73.00	+1.20	+1.65%	14.8M	09/06
AGV	9.84	9.92	9.83	-0.02	-0.20%	575.1K	09/06
Taisun	19.40	19.65	19.35	0.00	0.00%	1.71M	09/06
Fwusow	12.50	12.60	12.30	+0.05	+0.40%	599.54K	09/06
TaiRoun	11.70	11.80	11.65	-0.05	-0.43%	184.68K	09/06
Formosa Oilseed	30.10	31.50	29.90	-0.25	-0.82%	381.42K	09/06
Standard Foods	28.60	28.80	28.25	+0.30	+1.06%	1.38M	09/06
LHIC	41.55	41.90	40.80	+0.60	+1.47%	2.43M	09/06
Lian Hwa Foods	87.20	88.80	86.70	+0.50	+0.58%	323.69K	09/06
TTET	148.50	149.50	148.00	+0.50	+0.34%	120.39K	09/06
Ten Ren	28.00	28.00	27.50	+0.60	+2.19%	48.46K	09/06
Hey-Song	34.75	34.75	34.50	+0.25	+0.72%	173.75K	09/06
Shin Tai	37.15	38.50	36.20	-0.45	-1.20%	40.34K	09/06
Hunya Foods	25.60	26.00	25.60	0.00	0.00%	50.96K	09/06
Formosa Plastics	45.55	45.95	45.15	-0.30	-0.65%	24.88M	09/06
Nan Ya Plastics	99.20	101.00	96.90	+1.70	+1.74%	68.16M	09/06
USI Corp	12.75	12.85	12.55	-0.05	-0.39%	4.48M	09/06
CGPC	12.55	12.75	12.30	-0.05	-0.40%	2.88M	09/06
San Fang	34.60	35.75	34.55	+0.05	+0.14%	2.28M	09/06
Asia Polymer	13.40	13.65	13.25	0.00	0.00%	1.82M	09/06
Taita	15.20	15.55	15.00	-0.05	-0.33%	4.11M	09/06
TSMC	8.71	8.90	8.66	-0.03	-0.34%	2.79M	09/06
GPPC	13.75	14.40	13.65	+0.10	+0.73%	14.13M	09/06
UPC Technology	10.80	11.05	10.75	-0.10	-0.92%	3.92M	09/06
CPDC	7.78	8.09	7.73	-0.16	-2.02%	37.48M	09/06
Tah Hsin	61.50	61.50	60.60	+0.30	+0.49%	30.6K	09/06
Sun Yad	10.45	10.65	10.35	0.00	0.00%	1.25M	09/06
Tong Yang	105.00	105.00	97.20	+7.20	+7.36%	10.91M	09/06
OPC	29.45	29.75	28.75	+0.45	+1.55%	350.88K	09/06
Yonyu	19.70	20.10	19.55	-0.15	-0.76%	119.78K	09/06
Globe Tape	10.60	10.60	10.40	+0.20	+1.92%	65.92K	09/06
Universal Inc	26.35	26.65	26.30	0.00	0.00%	335.89K	09/06
FCFC	48.25	49.35	48.10	-0.50	-1.03%	24.44M	09/06
Asia Plastic	4.98	5.11	4.98	-0.04	-0.80%	673.34K	09/06
Hiroca Holdings	16.80	16.80	16.65	+0.25	+1.51%	135.69K	09/06
Y.C.C.	43.60	44.10	42.90	+0.90	+2.11%	133.79K	09/06
Victory	5.49	5.67	5.43	-0.07	-1.26%	236.55K	09/06
FENC	27.70	27.90	26.75	+0.95	+3.55%	59.39M	09/06
SSFC	24.90	26.00	24.50	+0.10	+0.40%	13.88M	09/06
NYDF	25.30	25.65	25.20	-0.45	-1.75%	49.77K	09/06
Hung Chou Fiber	9.49	9.49	9.40	+0.10	+1.06%	11.7K	09/06
Tung Ho	17.50	17.95	17.25	+0.15	+0.86%	554.71K	09/06
Carnival Industrial	8.42	8.58	8.42	-0.03	-0.35%	255.32K	09/06
Shinkong Textile	65.00	65.60	64.30	-0.10	-0.15%	166.1K	09/06
Reward Wool	43.90	44.45	43.65	+0.25	+0.57%	792.21K	09/06
Trk	17.40	17.55	17.20	+0.25	+1.46%	604.76K	09/06
F.T.C	16.35	16.65	16.05	+0.20	+1.24%	2.55M	09/06
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	45.05	46.10	44.65	+0.05	+0.11%	293.48K	09/06
GTM	28.70	28.70	28.35	+0.15	+0.53%	82.72K	09/06
SanDi Properties	19.950	20.550	19.750	-0.100	-0.50%	63.37K	09/06
Ascent Dev	24.70	25.00	24.20	-0.10	-0.40%	31K	09/06
Tainan Spinning	13.25	13.60	13.20	-0.15	-1.12%	4.71M	09/06
Tah Tong	9.14	9.18	9.13	-0.04	-0.44%	53.24K	09/06
Advancetek	26.50	27.05	26.45	-0.15	-0.56%	284.6K	09/06
Lily Textile	26.35	26.65	25.55	-0.10	-0.38%	64.69K	09/06
Lealea	6.93	7.13	6.90	-0.17	-2.39%	2.24M	09/06
Universal Textile	11.35	11.45	11.25	0.00	0.00%	69.51K	09/06
Hong Ho	16.50	16.65	16.35	+0.20	+1.23%	220.95K	09/06
Li Peng	6.61	6.85	6.56	-0.14	-2.07%	2.93M	09/06
Nien Hsing	16.55	16.70	16.50	+0.05	+0.30%	236.69K	09/06
Hong Yi Fiber	10.85	11.05	10.80	-0.20	-1.81%	83.36K	09/06
Ta Jiang	11.15	11.20	11.05	0.00	0.00%	30.96K	09/06
TTF	13.00	13.00	12.75	+0.25	+1.96%	34.69K	09/06
Zig Sheng	9.96	10.20	9.61	-0.04	-0.40%	6.37M	09/06
Yi Jinn	14.65	14.95	14.60	-0.25	-1.68%	344.74K	09/06
Lan Fa	11.65	11.80	11.60	+0.05	+0.43%	145.38K	09/06
Everest Textile	6.95	7.16	6.90	-0.09	-1.28%	950.64K	09/06
CS Investment Holding	17.65	17.65	17.50	0.00	0.00%	31.03K	09/06
De Licacy	10.35	10.60	10.30	-0.05	-0.48%	588.48K	09/06
Wisher Ind	12.40	12.55	12.30	0.00	0.00%	184.96K	09/06
Acelon	14.15	14.55	13.90	-0.25	-1.74%	699.77K	09/06
Tex-Ray	7.78	8.00	7.71	-0.16	-2.02%	392.81K	09/06
Chang Ho	11.85	11.85	11.55	0.00	0.00%	57.21K	09/06
Evertex	22.65	22.65	22.15	+0.05	+0.22%	11.32K	09/06
Solytech	11.10	11.20	11.00	+0.05	+0.45%	672.76K	09/06
Tri Ocean	88.50	89.10	87.80	-0.60	-0.67%	13.16K	09/06
Tainan	20.90	20.90	20.35	-0.10	-0.48%	199.38K	09/06
Honmyue	10.20	10.35	10.15	-0.10	-0.97%	75.39K	09/06
Big Sunshine	27.15	27.70	25.50	+1.65	+6.47%	109.44K	09/06
Eclat Textile	348.50	348.50	337.00	+11.00	+3.26%	1.11M	09/06
Makalot	226.00	228.00	224.00	+1.00	+0.44%	1.65M	09/06
Shihlin Electric	229.50	233.00	225.50	-0.50	-0.22%	6.87M	09/06
TECO Electric	73.10	73.40	71.10	+1.50	+2.10%	21.66M	09/06
Right Way	10.15	10.30	10.05	+0.10	+0.99%	372.21K	09/06
Jui Li	6.93	6.93	6.71	+0.12	+1.76%	112.47K	09/06
CHEM	169.50	171.00	167.00	0.00	0.00%	10.95M	09/06
AEC	125.50	126.50	121.00	+0.50	+0.40%	10.07M	09/06
Rexon	23.85	24.75	23.60	0.00	0.00%	1.32M	09/06
Lee Chi	10.15	10.35	10.15	-0.10	-0.98%	198.12K	09/06
Fortune Electric	843.00	844.00	803.00	+28.00	+3.44%	2.83M	09/06
Ta Yih Industrial	26.15	27.00	26.00	-0.30	-1.13%	127.41K	09/06
TYC Brother	31.10	31.30	30.35	+0.75	+2.47%	919.14K	09/06
Gordon Auto	30.95	31.15	30.05	+0.90	+3.00%	982.18K	09/06
KSC	67.30	67.70	65.00	+0.80	+1.20%	36.02K	09/06
Sun Race	14.60	14.90	14.50	+0.05	+0.34%	92.19K	09/06
Basso	33.20	33.70	32.85	+0.15	+0.45%	145.3K	09/06
Anderson	26.15	26.50	25.60	+0.15	+0.58%	4.78M	09/06
Awea	31.70	32.35	31.50	-0.30	-0.94%	129.91K	09/06
Kaulin Mfg	12.90	13.05	12.80	0.00	0.00%	127.98K	09/06
CMP	22.15	22.35	21.95	+0.15	+0.68%	708.18K	09/06
Mobiletron	38.50	40.00	38.10	+0.70	+1.85%	371.22K	09/06
China Ecotek	49.65	50.40	49.45	+0.10	+0.20%	105.53K	09/06
Hota	49.50	50.10	48.40	+0.85	+1.75%	1.37M	09/06
Kung Long	126.50	127.00	126.00	+0.50	+0.40%	47.78K	09/06
Jenn Feng	11.60	11.90	11.60	+0.45	+4.04%	10.71K	09/06
Chiu Ting	15.90	16.55	15.85	0.00	0.00%	86.27K	09/06
Roundtop	22.20	22.50	22.00	+0.25	+1.14%	204.91K	09/06
Chang Type	21.05	21.55	21.05	+0.05	+0.24%	34.79K	09/06
Kinik	665.00	674.00	655.00	+16.00	+2.47%	1.39M	09/06
Syncmold Enterprise	93.90	96.00	92.00	-4.80	-4.86%	5.9M	09/06
Goodway	52.00	52.80	51.10	0.00	0.00%	74.36K	09/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,305.00	1,335.00	1,275.00	+25.00	+1.95%	469.72K	09/06
CWCO	31.90	32.15	31.35	+0.45	+1.43%	215K	09/06
Sampo Corp	23.25	23.55	23.20	-0.20	-0.85%	409.77K	09/06
Walsin Lihwa	36.50	36.70	35.50	+0.70	+1.96%	45.36M	09/06
Huaeng	34.30	34.40	33.40	+0.60	+1.78%	5.53M	09/06
Ta Ya Electric	37.750	37.900	36.500	+0.800	+2.17%	8.41M	09/06
China Electric	13.75	13.85	13.35	+0.25	+1.85%	1.98M	09/06
Hong Tai Electric	38.15	38.40	37.75	+0.40	+1.06%	1.75M	09/06
Taiwan Sanyo	31.75	31.80	31.50	0.00	0.00%	66.38K	09/06
Dah San Electric	44.90	45.30	44.50	+0.20	+0.45%	172.26K	09/06
Evertop	22.650	23.600	22.400	+0.250	+1.12%	910.46K	09/06
Jung Shing Wire	16.55	16.70	16.10	+0.45	+2.79%	195.32K	09/06
Hold-Key	44.90	44.90	42.75	+4.05	+9.91%	3.28M	09/06
Airmate Cayman	10.05	10.15	10.00	0.00	0.00%	89K	09/06
Cenra	35.55	36.20	34.65	+0.75	+2.16%	467.93K	09/06
Namchow Chemical	31.15	31.45	30.80	+0.30	+0.97%	323.89K	09/06
Grape King Bio	102.00	103.00	100.00	+1.50	+1.49%	314.12K	09/06
Sesoda	45.35	45.65	44.10	+1.15	+2.60%	14.17M	09/06
FUCC	20.25	20.50	20.10	+0.25	+1.25%	1.13M	09/06
OUCC	14.65	15.05	14.45	-0.05	-0.34%	8.95M	09/06
Everlight Chemical	44.60	45.30	43.50	+0.15	+0.34%	7.36M	09/06
Sinon	39.10	39.70	39.00	-0.20	-0.51%	978.43K	09/06
CCW	48.80	49.40	48.35	+0.15	+0.31%	96.21K	09/06
Ho Tung	13.90	13.90	13.90	+1.25	+9.88%	14.83M	09/06
Eternal Materials	72.30	72.30	70.70	+1.00	+1.40%	12.69M	09/06
CMFC	9.41	10.75	9.21	-0.59	-5.90%	39.53M	09/06
SCPC	63.40	64.10	62.60	+0.50	+0.79%	245.06K	09/06
Sunko	25.15	25.80	24.65	0.00	0.00%	1.91M	09/06
Taiwan Fertilizer	47.60	47.75	47.20	-0.10	-0.21%	2.55M	09/06
CSCC	83.80	85.90	83.40	-0.50	-0.59%	806.17K	09/06
YJE	31.15	32.20	31.10	-0.60	-1.89%	235.71K	09/06
Y.C.P.	78.20	78.50	77.90	+0.20	+0.26%	130.96K	09/06
Chung Hwa Chemical	92.90	94.80	92.00	+0.10	+0.11%	5.57M	09/06
Farcent	52.90	53.20	52.50	+0.40	+0.76%	102.57K	09/06
Maywufa	21.45	21.60	21.45	0.00	0.00%	135.9K	09/06
Mao Bao	26.40	26.45	26.00	+0.20	+0.76%	120.4K	09/06
ApexBio	28.65	29.10	28.65	-1.25	-4.18%	363.86K	09/06
Sinphar	31.25	31.70	31.20	-0.10	-0.32%	486.67K	09/06
Evermore Chemical	24.05	24.55	23.90	+0.15	+0.63%	242K	09/06
JHT	108.00	108.50	105.00	-0.50	-0.46%	726.62K	09/06
Taiyen	31.55	31.75	31.50	-0.05	-0.16%	190.48K	09/06
CCSB	40.30	40.80	39.40	0.00	0.00%	582.92K	09/06
Shiny Chemical	173.00	175.50	171.50	+1.00	+0.58%	541.93K	09/06
MBI	38.95	39.55	38.75	-0.05	-0.13%	81K	09/06
SVBI	60.80	61.50	56.50	+0.20	+0.33%	987.64K	09/06
SPT	20.75	21.40	20.25	+0.50	+2.47%	1.63M	09/06
TGI	63.00	64.20	62.40	+1.00	+1.61%	42.3M	09/06
Better Life	10.45	10.60	10.20	+0.25	+2.45%	166.96K	09/06
Champion	8.10	8.16	8.07	+0.03	+0.37%	149.45K	09/06
Run Long	30.95	31.90	30.60	+0.30	+0.98%	2.05M	09/06
HCG	21.50	23.00	21.20	-0.50	-2.27%	8.31M	09/06
Sanitar	39.50	39.70	39.20	+0.35	+0.89%	40.88K	09/06
Shihlin Paper	47.70	48.25	47.35	-0.10	-0.21%	334.02K	09/06
Cheng Loong	22.60	23.45	21.85	+0.90	+4.15%	10.07M	09/06
Chung Hwa Pulp	12.80	13.25	12.35	+0.10	+0.79%	8.54M	09/06
Baolong International	11.15	11.65	11.00	-0.40	-3.46%	1.26M	09/06
YFY	25.55	26.20	25.15	+0.20	+0.79%	1.6M	09/06
LCP	9.64	9.76	9.50	+0.08	+0.84%	3.73M	09/06
China Steel	18.75	18.85	18.60	+0.10	+0.54%	55.16M	09/06
Tung Ho Steel	66.80	67.00	65.20	+1.40	+2.14%	2.7M	09/06
Yieh Hsing	7.520	7.520	7.250	+0.100	+1.35%	372.45K	09/06
Kao Hsiung Chang	29.75	30.05	29.00	+0.70	+2.41%	45.3K	09/06
First Copper Tech	40.55	41.00	39.30	+0.95	+2.40%	3.2M	09/06
Chun Yuan Steel	24.00	24.00	23.70	+0.30	+1.27%	1.12M	09/06
Chun Yu	14.20	14.40	13.90	0.00	0.00%	94.93K	09/06
CSSC	42.75	42.85	42.10	+0.40	+0.94%	124.33K	09/06
Chung Hung Steel	17.70	18.00	17.55	+0.05	+0.28%	7M	09/06
Feng Hsin	61.90	62.10	60.60	+1.00	+1.64%	391.78K	09/06
Quintain Steel	9.22	9.45	9.15	-0.08	-0.86%	581.41K	09/06
Mayer Steel	21.55	21.85	21.55	-0.05	-0.23%	735.65K	09/06
Tycoons	7.890	7.990	7.820	+0.040	+0.51%	524.38K	09/06
Yieh Phui	13.65	13.85	13.65	-0.10	-0.73%	2.04M	09/06
Chih Lien	14.00	14.25	14.00	-0.30	-2.10%	14.61K	09/06
Ta Chen	42.90	43.40	41.85	+1.10	+2.63%	26.47M	09/06
Sheng Yu Steel	20.55	20.65	20.30	+0.20	+0.98%	188.16K	09/06
Froch Enterprise	19.20	19.45	18.60	+0.40	+2.13%	3.68M	09/06
Hsin Kuang Steel	41.90	42.60	41.35	+0.45	+1.09%	1.83M	09/06
Sinkang	17.80	18.45	17.70	-0.10	-0.56%	920.3K	09/06
Chia Ta World	15.65	15.85	15.55	-0.30	-1.88%	154.97K	09/06
Yeun Chyang	20.05	20.35	20.00	0.00	0.00%	1.26M	09/06
Hai Kwang	13.75	13.90	13.55	+0.15	+1.10%	340.82K	09/06
Hiwin	345.00	345.00	330.00	+15.50	+4.70%	4.04M	09/06
King Slide	6,795.00	6,795.00	6,285.00	+615.00	+9.95%	2.09M	09/06
SSM	18.85	19.30	18.85	-0.10	-0.53%	351.96K	09/06
Nan Kang Tire	32.45	32.60	31.55	+0.85	+2.69%	2.3M	09/06
Federal Corp	18.05	18.10	17.70	+0.15	+0.84%	285.56K	09/06
TSRC	21.05	21.65	20.90	-0.10	-0.47%	3.93M	09/06
International CSRC Investment Holdings	10.60	10.65	10.45	+0.05	+0.47%	2.11M	09/06
Cheng Shin Rubber	34.20	34.75	33.20	+0.70	+2.09%	31.35M	09/06
Kenda Rubber	17.75	17.90	17.50	+0.25	+1.43%	658.68K	09/06
FRG	25.70	25.80	25.50	+0.20	+0.78%	468.35K	09/06
Nantex	29.20	29.40	28.40	-0.10	-0.34%	2.86M	09/06
Hwa Fong Taiwan	14.30	14.40	14.20	+0.10	+0.70%	106.09K	09/06
HYC	89.00	89.50	88.40	-4.40	-4.71%	147.93K	09/06
Lu Hai Holding	21.95	22.45	21.80	+0.20	+0.92%	151.35K	09/06
Yulon Motor	27.75	27.95	27.30	+0.35	+1.28%	2.32M	09/06
China Motor	55.30	56.00	54.60	+0.50	+0.91%	1.27M	09/06
SYM	61.20	63.10	60.40	-2.10	-3.32%	2.16M	09/06
Hotai Motor	483.00	488.00	470.50	+10.00	+2.11%	1.08M	09/06
CSBC	17.75	17.95	17.55	+0.25	+1.43%	3.36M	09/06
YNM	49.00	49.20	48.40	0.00	0.00%	55.94K	09/06
IRF	85.30	85.90	83.30	+1.30	+1.55%	116.92K	09/06
CBU	95.40	97.00	94.00	+0.30	+0.32%	323.58K	09/06
Lite-On Tech	224.00	225.00	215.50	+5.50	+2.52%	30.53M	09/06
Rectron	33.95	33.95	31.70	+2.35	+7.44%	949.31K	09/06
UMC Corp	127.50	131.50	118.50	+6.50	+5.37%	374.36M	09/06
MII	23.00	23.30	22.10	+0.40	+1.77%	2.62M	09/06
Delta Electronics	2,415.00	2,435.00	2,215.00	+160.00	+7.10%	15.57M	09/06
Kinpo	37.20	37.35	34.05	+1.80	+5.08%	79.21M	09/06
Compeq	276.00	277.00	253.00	+24.00	+9.52%	72.88M	09/06
Microelectronics Tech	15.55	15.90	15.55	+0.05	+0.32%	139.44K	09/06
WUS	168.50	171.50	162.00	+2.00	+1.20%	7.37M	09/06
Hon Hai Precision	277.50	277.50	268.50	+8.00	+2.97%	73.55M	09/06
CMC Magnetics	11.300	11.450	10.950	+0.350	+3.20%	15.2M	09/06
Compal	38.45	39.10	37.00	-0.15	-0.39%	162.36M	09/06
Yageo	826.00	826.00	772.00	+75.00	+9.99%	50.23M	09/06
Pan-International	52.90	53.30	50.80	+1.90	+3.73%	7.48M	09/06
Orient Semiconductor	56.20	57.20	52.00	+4.10	+7.87%	9.4M	09/06
Taiwan Semiconductor	2,305.00	2,320.00	2,295.00	+10.00	+0.44%	36.27M	09/06
Elitegroup	22.00	22.50	20.90	+0.50	+2.33%	6.64M	09/06
D-Link	15.35	15.60	15.10	-0.05	-0.32%	6.55M	09/06
Taiwan Mask	47.50	47.65	45.25	+1.20	+2.59%	5.59M	09/06
Taiwan Asia Semiconductor	35.00	35.40	31.90	+2.30	+7.03%	7.72M	09/06
Winbond	156.50	161.00	153.50	+2.50	+1.62%	203.23M	09/06
Accton	2,475.00	2,475.00	2,345.00	+55.00	+2.27%	2.5M	09/06
Synnex	91.00	92.40	86.20	+5.70	+6.68%	16.48M	09/06
Ritek	13.550	13.750	13.150	+0.250	+1.88%	5.1M	09/06
SDI	192.50	192.50	178.50	+9.50	+5.19%	6.2M	09/06
Qisda	30.65	30.95	29.95	+0.55	+1.83%	9.27M	09/06
Acer	36.95	36.95	35.00	+1.65	+4.67%	49.59M	09/06
Foxconn	58.80	59.20	56.50	+2.40	+4.26%	9.14M	09/06
Chin-Poon	54.80	55.60	52.20	+2.10	+3.98%	12.09M	09/06
Inventec	70.60	70.90	67.40	+1.40	+2.02%	95.52M	09/06
Asustek	850.00	853.00	834.00	+6.00	+0.71%	5.18M	09/06
Solomon Tech	144.50	144.50	137.00	+13.00	+9.89%	3.04M	09/06
Chroma	2,390.00	2,480.00	2,375.00	-60.00	-2.45%	3.26M	09/06
Clevo	48.15	48.50	44.85	+3.30	+7.36%	3.03M	09/06
KYE Systems	35.55	36.55	34.70	+1.00	+2.89%	3.35M	09/06
Unitech Printed Circuit Board	63.90	64.40	61.20	+3.40	+5.62%	27.14M	09/06
Gold Circuit	1,495.00	1,495.00	1,350.00	+135.00	+9.93%	12.02M	09/06
LPI	32.35	33.05	31.05	+0.90	+2.86%	10.44M	09/06
Tatung	28.85	29.25	28.45	0.00	0.00%	16.64M	09/06
Ability Enterprise	74.70	76.30	72.60	+2.10	+2.89%	6.29M	09/06
Kaimei Electronic	165.00	165.00	151.00	+15.00	+10.00%	5.04M	09/06
Gigabyte Tech	359.00	360.00	343.00	+14.00	+4.06%	12.4M	09/06
MSI	139.50	140.50	132.50	+7.50	+5.68%	20.55M	09/06
Realtek	651.00	655.00	586.00	+55.00	+9.23%	7.18M	09/06
Avision	5.66	5.80	5.65	-0.04	-0.70%	218.09K	09/06
QCI	375.00	383.00	373.50	-1.50	-0.40%	50.92M	09/06
Elite Material	5,065.00	5,065.00	4,820.00	+295.00	+6.18%	2.44M	09/06
Chicony Electronics	139.50	140.00	136.00	+3.50	+2.57%	3.73M	09/06
VIA Tech	66.40	67.50	65.40	+1.60	+2.47%	4.32M	09/06
Everspring	12.00	12.40	11.80	+0.15	+1.27%	1.52M	09/06
Cheng Uei	39.05	39.90	38.65	-0.15	-0.38%	1.88M	09/06
Everlight	69.00	71.00	65.70	+3.10	+4.70%	6.34M	09/06
ACL	489.50	492.00	473.50	+18.50	+3.93%	4.06M	09/06
DFI Inc	61.70	62.50	60.50	+1.10	+1.82%	612.9K	09/06
Biostar	47.60	48.00	43.85	+2.95	+6.61%	6.36M	09/06
Sunplus	26.50	26.60	25.05	+1.25	+4.95%	5.05M	09/06
Ichia	63.80	64.50	62.60	+0.30	+0.47%	3.95M	09/06
UIS	1,190.00	1,195.00	1,090.00	+80.00	+7.21%	4.41M	09/06
Shuttle	19.75	20.10	19.20	+0.35	+1.80%	6.59M	09/06
Gigastorage	35.00	35.20	31.25	+3.00	+9.38%	20.04M	09/06
AUO	24.00	25.20	24.00	-0.40	-1.64%	505.97M	09/06
CHT	142.00	142.50	138.00	+3.50	+2.53%	18.46M	09/06
UMEC	54.20	56.80	53.70	+0.80	+1.50%	6.49M	09/06
Unitech Computer	56.90	56.90	51.80	+5.10	+9.85%	1.53M	09/06
Cx Tech	27.20	27.65	27.10	-0.25	-0.91%	109.61K	09/06
AVerMedia	47.00	48.10	45.85	+0.95	+2.06%	2.79M	09/06
Hitron Tech	28.70	28.90	28.00	+0.30	+1.06%	1.82M	09/06
Zippy	64.20	65.20	62.40	+1.20	+1.90%	874.71K	09/06
Sunonwealth	160.00	162.50	149.50	+3.00	+1.91%	7.81M	09/06
Good Will	77.20	78.00	73.90	+3.70	+5.03%	226.49K	09/06
Lung Hwa	12.00	12.50	11.55	-0.60	-4.76%	151.75K	09/06
Chaintech	34.30	34.50	33.05	+1.10	+3.31%	422.26K	09/06
Tyntek	68.20	68.20	60.50	+6.20	+10.00%	13.21M	09/06
Mercuries Data	23.70	24.45	23.65	-0.20	-0.84%	1.7M	09/06
Thinking Electronic	289.00	292.00	271.50	+16.50	+6.05%	3.73M	09/06
TKE	18.55	18.65	18.40	+0.25	+1.37%	157.06K	09/06
Lien Chang	11.05	11.20	10.75	+0.30	+2.79%	423.36K	09/06
Huxen	43.30	43.75	43.20	-0.30	-0.69%	69.9K	09/06
Mospec	34.60	34.75	32.75	+1.90	+5.81%	58.21K	09/06
Weltrend	67.60	68.10	65.90	+1.90	+2.89%	3.25M	09/06
Merry Electronics	90.60	91.90	89.80	+0.50	+0.55%	1.58M	09/06
Space Shuttle	17.60	17.70	17.05	+0.10	+0.57%	1.43M	09/06
GTK	125.00	127.00	122.00	+1.50	+1.21%	7.38M	09/06
Jean	19.50	20.00	19.45	-0.05	-0.26%	2.23M	09/06
AboCom	13.20	13.25	12.90	+0.10	+0.76%	324.39K	09/06
Ennostar	66.00	67.00	63.70	+1.20	+1.85%	13.21M	09/06
King Yuan	291.00	293.00	283.50	+2.50	+0.87%	23.11M	09/06
Senao	30.80	31.00	30.15	+0.70	+2.33%	294.63K	09/06
Transcend Info	306.00	307.00	294.50	+11.50	+3.90%	8.38M	09/06
Syscom Computer	58.30	58.60	57.80	+0.50	+0.87%	530.19K	09/06
MediaTek	4,475.00	4,475.00	4,130.00	+405.00	+9.95%	15.39M	09/06
Phihong	31.05	31.05	27.95	+2.80	+9.91%	12.42M	09/06
Elan Micro	161.00	164.50	152.50	+4.50	+2.88%	5.49M	09/06
Audix	68.70	68.80	67.40	+0.80	+1.18%	247.67K	09/06
Gem Terminal	31.20	31.75	30.70	+1.35	+4.52%	388.25K	09/06
K Laser	19.25	21.00	19.00	-0.85	-4.23%	7.64M	09/06
LineTek	25.55	25.55	24.45	+1.35	+5.58%	2.49M	09/06
Mirle Auto	150.00	153.50	138.00	+1.50	+1.01%	19.68M	09/06
Leadtek	80.60	82.00	76.00	+1.20	+1.51%	2.86M	09/06
Cosmo Electronics	44.00	44.50	43.00	0.00	0.00%	270.19K	09/06
C Sun	574.00	600.00	571.00	+6.00	+1.06%	1.86M	09/06
Fortune Info	43.10	48.50	43.00	-1.85	-4.12%	17.27M	09/06
Ares Intl	53.80	54.40	53.40	+0.20	+0.37%	185.09K	09/06
Lelon Electronics	372.50	372.50	345.50	+33.50	+9.88%	2.49M	09/06
Catcher Tech	220.00	224.00	215.00	0.00	0.00%	11.24M	09/06
G-Shank	125.50	126.00	119.50	+7.50	+6.36%	6.5M	09/06
Meiloon	22.50	22.90	22.50	-0.05	-0.22%	180.36K	09/06
Pan Jit	146.00	149.00	139.00	-2.50	-1.68%	40.63M	09/06
UIC	16.70	16.80	16.60	0.00	0.00%	140.59K	09/06
Excel Cell	33.60	36.75	33.45	+0.15	+0.45%	18.96M	09/06
Siward Crystal	60.80	60.80	55.00	+5.50	+9.95%	60.91M	09/06
Zinwell	68.00	69.00	63.80	+4.80	+7.59%	14.22M	09/06
I-Chiun	253.00	255.50	242.00	+1.00	+0.40%	9.19M	09/06
Hanpin	53.10	53.30	52.30	+0.90	+1.72%	131.29K	09/06
Amtran Tech	44.25	44.60	42.15	+0.65	+1.49%	30.09M	09/06
WTC	440.00	440.00	410.50	+40.00	+10.00%	4.12M	09/06
Ampoc	169.00	171.50	155.00	+5.00	+3.05%	6.39M	09/06
Infortrend	50.40	50.80	45.65	+3.90	+8.39%	8.9M	09/06
E-Lead	65.80	66.50	60.30	+5.00	+8.22%	2.18M	09/06
HTC Corp	43.20	43.40	42.30	+0.60	+1.41%	6.19M	09/06
Goldsun Building	35.85	36.15	35.50	+0.45	+1.27%	2.93M	09/06
Kuo Yang	19.45	19.50	17.60	+1.70	+9.58%	2.34M	09/06
Pacific Construction	8.95	8.95	8.80	+0.05	+0.56%	167.38K	09/06
Chainqui	13.00	13.15	12.90	-0.10	-0.76%	144.88K	09/06
Prince Housing	7.98	8.05	7.90	+0.05	+0.63%	1.5M	09/06
Long Bon	13.45	13.50	13.25	+0.10	+0.75%	801.62K	09/06
BES Engineering	12.70	13.10	12.70	-0.25	-1.93%	8.07M	09/06
New Asia Construction	13.00	13.00	12.60	+0.05	+0.39%	167.68K	09/06
Kindom Construction	32.40	32.55	31.15	+0.95	+3.02%	1.58M	09/06
Kings Town	34.10	34.20	33.50	0.00	0.00%	157.7K	09/06
Hung Ching	35.05	35.25	34.60	+0.50	+1.45%	336.97K	09/06
Crowell	21.45	22.05	21.40	-0.20	-0.92%	710.6K	09/06
Delpha Construction	19.15	19.80	19.00	-0.10	-0.52%	1.08M	09/06
Hung Sheng Construction	18.10	18.35	17.95	+0.05	+0.28%	538.21K	09/06
Da-Cin Construction	90.70	90.90	85.50	+5.10	+5.96%	1.18M	09/06
Hong Pu Real Estate Development	20.80	21.20	20.75	+0.25	+1.22%	1.2M	09/06
We & Win	10.10	10.35	10.10	+0.05	+0.50%	1.35M	09/06
Kee Tai Properties	9.99	10.10	9.93	-0.01	-0.10%	452.88K	09/06
Sakura Development	36.90	37.20	36.30	+0.30	+0.82%	780.33K	09/06
Highwealth	43.20	43.35	41.75	+1.30	+3.10%	18.09M	09/06
Hwang Chang	48.90	49.85	47.75	+1.40	+2.95%	3.07M	09/06
Huang Hsiang	37.40	38.25	37.20	-0.20	-0.53%	588.39K	09/06
Kedge Construction	90.10	90.60	88.20	+1.40	+1.58%	353.79K	09/06
Radium Life Tech	11.05	11.40	11.00	+0.40	+3.76%	18.28M	09/06
Huaku	101.50	103.50	100.00	0.00	0.00%	4.52M	09/06
Ruentex E&C	191.00	191.00	184.00	+6.50	+3.52%	3.29M	09/06
FSC	5.88	6.09	5.86	-0.01	-0.17%	2.03M	09/06
EMC Taiwan	222.00	228.00	221.00	-2.00	-0.89%	22.45M	09/06
SNC	30.65	31.25	30.20	-0.35	-1.13%	7.45M	09/06
U-Ming	69.10	69.50	68.00	+0.90	+1.32%	4.12M	09/06
EITC	49.40	49.40	48.50	+0.80	+1.65%	600.86K	09/06
Kerry TJ	30.15	30.65	29.90	+0.25	+0.84%	776.66K	09/06
YMTC	51.60	52.60	51.10	-0.10	-0.19%	61.98M	09/06
China Airlines	19.50	19.65	19.05	+0.45	+2.36%	39.73M	09/06
TSI	13.90	14.10	13.90	0.00	0.00%	328.49K	09/06
CCTC	21.95	22.20	21.75	-0.05	-0.23%	269.56K	09/06
EMIC	18.95	19.45	18.85	0.00	0.00%	827K	09/06
Wan Hai	84.70	85.60	83.20	+0.10	+0.12%	10.41M	09/06
Shan-Loong	13.65	13.95	13.55	+0.05	+0.37%	327.58K	09/06
Taiwanline	29.65	29.80	29.50	+0.50	+1.72%	710.48K	09/06
Eva Airways	37.00	37.35	36.35	+0.60	+1.65%	37.21M	09/06
Wisdom	80.90	81.50	78.60	+2.40	+3.06%	10.32M	09/06
Pelican	22.30	22.30	20.20	+2.00	+9.85%	430.46K	09/06
Wan Hwa	10.35	10.40	10.30	0.00	0.00%	259.31K	09/06
Hotel Garden	12.75	13.15	12.75	-0.10	-0.78%	72.53K	09/06
AMBH	42.65	42.65	41.95	+0.70	+1.67%	123.77K	09/06
Leofoo	15.65	15.75	15.50	+0.20	+1.29%	177.82K	09/06
First Hotel	12.20	12.25	12.10	+0.05	+0.41%	142.59K	09/06
Formosa Hotel	178.00	179.50	177.00	-0.50	-0.28%	149.58K	09/06
FGH	14.55	14.75	14.50	+0.05	+0.34%	31.8K	09/06
Chateau	22.80	23.35	22.50	+0.10	+0.44%	98.52K	09/06
Gourmet Master	63.00	64.20	62.30	0.00	0.00%	212.85K	09/06
Wowprime	246.00	253.00	243.00	+4.50	+1.86%	665.48K	09/06
Liontravel	156.00	160.50	155.50	-16.00	-9.30%	4.09M	09/06
Chang Hwa Bank	22.30	22.40	21.05	+1.30	+6.19%	92.51M	09/06
T.C.C.B.	19.70	19.75	19.05	+0.65	+3.41%	24.97M	09/06
Union Insurance Co	34.05	34.45	32.90	+1.15	+3.50%	565.03K	09/06
CBF	17.40	17.40	16.90	+0.50	+2.96%	4.34M	09/06
TFMI	55.50	55.50	53.80	+1.70	+3.16%	534.71K	09/06
TBB	17.10	17.25	16.45	+0.65	+3.95%	74.23M	09/06
Bank of Kaohsiung	12.35	12.40	11.90	+0.45	+3.78%	10.64M	09/06
UBOT	21.80	21.90	20.60	+1.05	+5.06%	3.95M	09/06
FEIB	12.80	12.85	12.25	+0.55	+4.49%	39.38M	09/06
EnTie Bank	14.00	14.05	13.50	+0.40	+2.94%	329.42K	09/06
SK Insurance	150.00	152.50	144.00	+6.00	+4.17%	780.95K	09/06
Central Reinsurance	37.00	37.20	35.50	+1.45	+4.08%	2.56M	09/06
First Insurance Co	27.80	27.95	27.35	+0.55	+2.02%	953.35K	09/06
President Securities	54.00	55.20	51.90	+0.80	+1.50%	27.83M	09/06
Mercuries Life	8.27	8.30	7.97	+0.30	+3.76%	43.36M	09/06
HNFHC	35.45	35.60	33.35	+1.95	+5.82%	40.38M	09/06
Fubon Financial	125.00	126.50	115.00	+9.00	+7.76%	88.31M	09/06
Cathay Holdings	104.00	104.00	95.30	+9.00	+9.47%	55.87M	09/06
KGI Financial Holding	29.05	29.15	26.85	+2.30	+8.60%	274.49M	09/06
E.S.F.H	34.20	34.35	32.90	+1.30	+3.95%	88.61M	09/06
Yuanta Group	64.80	65.20	62.00	+2.80	+4.52%	31M	09/06
Mega FHC	43.55	43.55	41.00	+2.35	+5.70%	59.2M	09/06
TS Financial Holding	29.55	29.65	28.15	+1.80	+6.49%	137.39M	09/06
IBF Financial Holdings	15.00	15.10	14.65	+0.30	+2.04%	7.55M	09/06
SinoPac Holdings	34.25	34.40	32.35	+2.35	+7.37%	78.97M	09/06
CTBC	69.20	69.50	64.80	+3.80	+5.81%	53.71M	09/06
FFHC	30.50	30.55	29.10	+1.40	+4.81%	99.33M	09/06
Shin Shin	23.00	23.15	22.65	+0.20	+0.88%	14.13K	09/06
FEDS	23.00	23.40	22.80	+0.15	+0.66%	2.58M	09/06
Pan Overseas	13.95	13.95	13.80	+0.10	+0.72%	122.95K	09/06
Mercuries	14.45	14.45	13.80	+0.55	+3.96%	1.05M	09/06
Collins	12.65	12.80	12.65	-0.05	-0.39%	148.47K	09/06
Test Rite	21.20	21.60	21.20	-0.20	-0.93%	469.24K	09/06
Tonlin	21.45	21.90	21.20	-0.15	-0.69%	11.01K	09/06
Les Enphants	8.55	8.80	8.52	+0.04	+0.47%	151.21K	09/06
PCSC	224.00	225.50	221.00	+2.00	+0.90%	3.88M	09/06
Taiwan Tea	11.00	11.15	11.00	-0.05	-0.45%	1.49M	09/06
Ruentex Industries	48.65	49.25	47.70	+0.80	+1.67%	2.07M	09/06
Sino Horizon	21.80	22.00	21.30	-0.85	-3.75%	187.67K	09/06
TOPBI	5.80	5.91	5.72	-0.05	-0.85%	563.33K	09/06
Ahoku Electronic	19.50	19.75	19.30	+0.10	+0.52%	272.72K	09/06
KS Terminals	64.20	64.50	61.20	+3.20	+5.25%	1.83M	09/06
NAFCO Corp	134.50	136.00	127.00	+7.00	+5.49%	1.07M	09/06
Getac Tech	105.50	106.50	105.00	+1.00	+0.96%	4.05M	09/06
ESMT	214.50	214.50	205.50	+7.50	+3.62%	12.03M	09/06
LARGAN	3,885.00	3,885.00	3,755.00	+350.00	+9.90%	2.23M	09/06
Wah Lee	132.00	134.50	131.50	+0.50	+0.38%	1.51M	09/06
Ji-Haw Industrial	14.55	15.05	14.40	0.00	0.00%	1.42M	09/06
Chenming Mold	114.50	117.50	114.00	-6.00	-4.98%	6.18M	09/06
ITE Tech	140.50	141.50	135.00	-2.00	-1.40%	3.49M	09/06
FSP	61.70	63.00	59.90	-0.40	-0.64%	4.84M	09/06
Episil-Precision	112.00	113.00	102.00	+8.00	+7.69%	6.13M	09/06
AVC	2,545.00	2,575.00	2,440.00	-25.00	-0.97%	6.36M	09/06
Lung Ming Green Energy Tech Engineering	12.10	12.10	12.10	0.00	0.00%	34.5K	09/06
Asia Optical	151.50	155.00	142.50	+9.50	+6.69%	10.86M	09/06
IEI	86.90	86.90	79.50	+7.90	+10.00%	10.94M	09/06
Sinbon	329.00	330.50	318.50	+6.50	+2.02%	2.92M	09/06
Action Electronics	12.700	12.950	12.450	0.000	0.00%	1.91M	09/06
Loop Telecom	72.20	73.10	71.60	+0.90	+1.26%	916.53K	09/06
Holystone	661.00	661.00	618.00	+60.00	+9.98%	1.91M	09/06
Billion Electric	21.00	21.80	20.95	+0.10	+0.48%	941.09K	09/06
Zenitron	77.80	79.70	76.70	+3.10	+4.15%	3.32M	09/06
Zero One Tech	105.50	106.50	103.50	+2.00	+1.93%	1.91M	09/06
TRI	344.00	352.00	344.00	-7.00	-1.99%	2.69M	09/06
Bright Led	28.85	29.20	28.40	0.00	0.00%	1.11M	09/06
Compucase	90.40	92.60	90.30	+0.50	+0.56%	1.71M	09/06
Weikeng	51.00	52.30	48.90	+3.10	+6.47%	18.6M	09/06
Novatek Micro	480.50	485.50	463.50	+7.50	+1.59%	6.27M	09/06
Faraday Tech	186.00	187.00	175.00	+10.00	+5.68%	6.35M	09/06
WT Microelectronics	250.00	255.50	246.00	0.00	0.00%	15.42M	09/06
Unimicron Tech	969.00	972.00	920.00	+58.00	+6.37%	23.27M	09/06
EDT	23.45	23.90	23.20	-0.15	-0.64%	308.44K	09/06
Global View	37.35	38.30	37.10	-0.15	-0.40%	123.01K	09/06
ALi	23.65	23.75	22.95	+0.35	+1.50%	914.15K	09/06
TXC	228.50	231.50	207.00	+18.00	+8.55%	65.06M	09/06
Tripod Tech	500.00	504.00	475.00	+22.00	+4.60%	4.61M	09/06
TWM	117.00	117.00	115.00	+2.00	+1.74%	18.65M	09/06
AOPEN	58.20	58.80	57.30	+1.40	+2.46%	355.71K	09/06
Edimax Tech	15.60	15.70	15.15	+0.25	+1.63%	1.04M	09/06
EDOM Tech	71.60	73.20	66.10	+5.00	+7.51%	24.83M	09/06
Hannstar Touch	15.15	15.95	14.95	0.00	0.00%	14.91M	09/06
U-Tech Media	12.85	13.00	12.65	+0.05	+0.39%	743.34K	09/06
Apex S&E	10.90	10.95	10.80	+0.20	+1.87%	570.69K	09/06
LIWANLI	70.50	76.00	70.50	-5.00	-6.62%	723.73K	09/06
Spirox	87.80	91.00	85.50	-3.20	-3.52%	3.1M	09/06
Fu Hua Innovation	14.40	14.65	14.25	0.00	0.00%	1.51M	09/06
Promise Tech	21.95	22.50	21.20	+0.40	+1.86%	437.9K	09/06
LEI	9.60	9.77	9.43	+0.13	+1.37%	1.11M	09/06
Altek	46.65	48.15	46.05	+0.60	+1.30%	7.71M	09/06
Min Aik	30.80	31.15	28.80	+1.90	+6.57%	2.82M	09/06
CyberTAN	26.45	26.60	25.80	+0.25	+0.95%	4.71M	09/06
Nichidenbo	230.00	230.00	209.50	+20.50	+9.79%	2.13M	09/06
Davicom	30.45	31.00	28.95	+0.90	+3.05%	1.02M	09/06
104 Corp	221.50	222.50	221.00	0.00	0.00%	44.84K	09/06
GenMont Biotech	16.40	16.55	16.30	+0.10	+0.61%	46.26K	09/06
Ta Liang Tech	951.00	951.00	893.00	+86.00	+9.94%	3.71M	09/06
Kinsus Tech	714.00	732.00	683.00	+16.00	+2.29%	5.54M	09/06
Alltek Tech	71.40	72.20	69.30	+1.50	+2.15%	2.13M	09/06
Cheer Time	45.20	45.20	41.10	+4.10	+9.98%	401.65K	09/06
Wistron	165.50	168.50	163.00	+2.00	+1.22%	64.82M	09/06
Champion Micro	56.00	56.70	55.00	0.00	0.00%	778.06K	09/06
Powertech	21.05	21.20	20.80	+0.10	+0.48%	38.38K	09/06
Shenmao	142.00	146.00	133.00	-3.00	-2.07%	12.35M	09/06
Bestec Power	21.00	21.55	20.60	+0.25	+1.20%	181.93K	09/06
Silitech Tech	39.80	41.75	39.70	-0.70	-1.73%	2.12M	09/06
G.M.I	62.30	62.80	58.60	+1.50	+2.47%	8.64M	09/06
Taisol	77.10	78.80	76.00	-0.20	-0.26%	1.58M	09/06
Geo Vision	60.00	61.00	58.80	+0.90	+1.52%	785.29K	09/06
SZS	235.00	249.50	233.00	-1.50	-0.63%	34.18M	09/06
Alpha Networks	34.70	35.05	33.55	+0.25	+0.73%	3.97M	09/06
GSEO	719.00	719.00	663.00	+65.00	+9.94%	3.87M	09/06
Wha Yu	13.80	13.80	13.65	+0.15	+1.10%	128.29K	09/06
Tai Twun	18.60	18.60	17.70	+0.65	+3.62%	34.66K	09/06
GUC Corp	4,310.00	4,430.00	4,240.00	+55.00	+1.29%	1.78M	09/06
Elaser	507.00	507.00	479.00	+46.00	+9.98%	6.66M	09/06
Innolux	49.10	50.60	46.60	+0.75	+1.55%	124.51M	09/06
HiTi	8.05	8.15	7.94	+0.14	+1.77%	100.73K	09/06
Well Shin Tech	42.10	43.95	41.90	0.00	0.00%	704.44K	09/06
Young Optics	80.10	80.10	73.60	+7.20	+9.88%	2.03M	09/06
ASRock	252.00	252.50	241.00	+8.50	+3.49%	860.6K	09/06
Paragon Tech	30.35	31.35	30.35	-0.45	-1.46%	636.99K	09/06
Formosa Sumco	284.50	287.00	265.50	+23.50	+9.00%	719.42K	09/06
Lotes	2,335.00	2,345.00	2,275.00	+45.00	+1.97%	926.98K	09/06
Favite	134.50	135.00	123.50	+11.50	+9.35%	1.42M	09/06
FocalTech	54.00	54.10	51.40	+2.40	+4.65%	1.46M	09/06
Copartner	25.90	25.90	23.05	+2.35	+9.98%	11.68M	09/06
Jia Wei Lifestyle	23.100	24.000	23.100	-0.100	-0.43%	82.1K	09/06
United Renewable Energy	17.25	17.25	16.00	+1.55	+9.87%	13.02M	09/06
Scientech	866.00	882.00	839.00	+59.00	+7.31%	2.02M	09/06
Leadtrend	56.60	57.00	55.40	+1.80	+3.28%	345.16K	09/06
Edison Opto	22.95	23.70	22.95	-0.20	-0.86%	775.11K	09/06
Logah	16.45	16.45	16.00	+0.35	+2.17%	48.52K	09/06
Arcadyan Tech	185.50	186.00	182.00	+4.50	+2.49%	861.31K	09/06
ACES	72.70	73.80	71.50	+0.50	+0.69%	1.68M	09/06
Coxon	16.60	17.20	16.35	-0.20	-1.19%	1.01M	09/06
CyberPower	213.50	214.50	208.00	+5.50	+2.64%	291.8K	09/06
YFO	57.40	58.20	55.00	+1.30	+2.32%	580.68K	09/06
Taimide Tech	99.00	101.00	96.20	+2.60	+2.70%	2.62M	09/06
Jentech	3,935.00	4,060.00	3,855.00	+115.00	+3.01%	2.26M	09/06
BizLink	2,155.00	2,180.00	2,090.00	+60.00	+2.86%	2.52M	09/06
AVer	36.40	37.20	36.20	-0.35	-0.95%	340.36K	09/06
TPK	86.90	87.80	80.50	+4.10	+4.95%	23.49M	09/06
Nishoku	130.00	130.00	122.50	+7.50	+6.12%	408.1K	09/06
Danen Tech	16.95	16.95	16.35	+0.50	+3.04%	227.13K	09/06
AzureWave	62.90	63.70	62.00	+0.90	+1.45%	1.26M	09/06
WPG Holdings	110.50	112.50	107.50	+2.50	+2.31%	14.92M	09/06
CHC Corp	21.45	21.50	21.00	+0.45	+2.14%	1.36M	09/06
Zyxel Corp	48.85	49.25	46.05	+2.15	+4.60%	5.96M	09/06
Y.S.H.	57.00	57.70	56.10	+0.50	+0.89%	405.95K	09/06
MHC	91.80	92.00	89.50	+4.50	+5.15%	30.5M	09/06
Excelsior	70.90	71.60	70.00	+0.50	+0.71%	232.1K	09/06
Wellell	24.05	24.30	23.85	+0.10	+0.42%	119.86K	09/06
Phytohealth	12.40	12.65	12.30	+0.10	+0.81%	255.87K	09/06
SCI Pharmtech	42.75	43.00	39.60	+1.65	+4.01%	953.4K	09/06
Abnova	20.90	20.95	20.55	+0.30	+1.46%	96.28K	09/06
Chlitina	109.00	112.50	108.50	-4.50	-3.96%	577.44K	09/06
ADIM	17.60	17.85	17.55	-0.05	-0.28%	908.05K	09/06
CHC Healthcare	30.00	30.55	29.80	0.00	0.00%	624.75K	09/06
Yem Chio	15.10	15.35	15.00	+0.15	+1.00%	2.63M	09/06
Roo Hsing	8.46	8.76	8.42	-0.26	-2.98%	525.23K	09/06
Li Cheng	8.13	8.44	8.10	+0.03	+0.37%	157.69K	09/06
TongTai	39.25	41.60	39.10	-0.85	-2.12%	6.4M	09/06
Rechi	24.40	24.55	23.90	+0.20	+0.83%	1.34M	09/06
Topkey	163.50	164.50	160.00	+3.00	+1.87%	184.64K	09/06
Qualipoly	245.00	254.50	238.00	-4.50	-1.80%	3.57M	09/06
Bionime	54.60	54.90	53.00	+0.90	+1.68%	63.38K	09/06
Formosa Lab	52.30	53.70	52.20	-0.20	-0.38%	684.39K	09/06
San Fu	139.00	141.00	137.50	-1.50	-1.07%	421.89K	09/06
Far EasTone	105.50	106.00	100.50	+4.50	+4.46%	10.22M	09/06
Gemtek Tech	45.05	45.65	42.45	+1.35	+3.09%	19.23M	09/06
Primax	77.00	77.50	75.00	+2.20	+2.94%	4.81M	09/06
Parpro	119.50	125.00	108.50	+3.50	+3.02%	13.61M	09/06
NTC	174.50	175.00	163.00	+14.00	+8.72%	3.14M	09/06
Star Comgistic	17.35	17.55	17.35	0.00	0.00%	41.47K	09/06
Tainergy Tech	16.20	16.50	15.25	+0.95	+6.23%	1.16M	09/06
GLT	38.10	38.40	37.00	+0.40	+1.06%	270.95K	09/06
Pegatron	95.10	97.50	89.30	+3.00	+3.26%	34.21M	09/06
Chia Chang	37.65	37.95	37.25	+0.45	+1.21%	83.35K	09/06
Generalplus	49.05	49.50	46.05	+3.05	+6.63%	474.97K	09/06
Epileds Tech	40.40	40.80	39.40	+0.45	+1.13%	1.56M	09/06
ZDT	545.00	545.00	515.00	+33.00	+6.45%	11.13M	09/06
Cheng Mei Materials Technology	30.70	31.20	29.80	+0.25	+0.82%	6.25M	09/06
Calin Tech	35.55	35.55	32.30	+3.20	+9.89%	3.34M	09/06
F-PCL	192.50	198.00	177.00	+12.00	+6.65%	3.8M	09/06
X-Legend	87.20	88.20	85.80	-2.80	-3.11%	35.34K	09/06
Sinher	20.60	20.90	20.45	-0.15	-0.72%	184.99K	09/06
San Shing	56.20	56.20	55.50	+0.20	+0.36%	52.72K	09/06
CyberLink	69.00	69.80	67.50	+1.10	+1.62%	355.65K	09/06
Ko Ja Cayman	44.35	45.40	44.20	-0.85	-1.88%	582.57K	09/06
Eastech	72.40	72.80	70.80	+1.40	+1.97%	299.23K	09/06
Daxin	391.50	404.00	383.00	+2.50	+0.64%	586.53K	09/06
Eson	115.50	117.50	105.50	+8.00	+7.44%	3.88M	09/06
Asmedia	1,440.00	1,465.00	1,390.00	+40.00	+2.86%	1.19M	09/06
Jih Lin Tech	87.30	90.60	85.30	-0.30	-0.34%	3.54M	09/06
Sercomm	84.90	85.30	83.60	+0.60	+0.71%	3.36M	09/06
Topco Scientific	456.00	456.00	440.50	+18.50	+4.23%	767.26K	09/06
HSB	83.20	83.60	80.40	+3.10	+3.87%	1.78M	09/06
Sonix Tech	49.70	50.80	47.55	+1.70	+3.54%	1.69M	09/06
EverFocus	54.700	57.500	53.700	+1.700	+3.21%	1.43M	09/06
Chien Kuo	41.50	41.50	40.55	+0.80	+1.97%	527.79K	09/06
Long Da	32.45	32.80	32.15	+0.30	+0.93%	449.01K	09/06
KSECO	10.25	10.35	10.10	+0.05	+0.49%	2.89M	09/06
Farglory	76.00	77.50	73.20	+1.80	+2.43%	1.67M	09/06
Sweeten	21.55	21.65	21.30	-0.40	-1.82%	237.99K	09/06
Shining Building	8.03	8.03	7.82	+0.20	+2.55%	506.98K	09/06
Founding Construction	13.75	13.80	13.65	0.00	0.00%	298.4K	09/06
Chong Hong	77.70	78.50	76.80	+0.90	+1.17%	1.45M	09/06
Tong Ming	31.90	33.80	31.75	-2.20	-6.45%	491.22K	09/06
Farglory FTZ	52.60	53.30	52.20	+0.20	+0.38%	706.02K	09/06
Shih Wei	15.05	15.20	14.65	+0.40	+2.73%	1.52M	09/06
Phoenix Tours	52.60	53.50	52.50	+0.20	+0.38%	236.46K	09/06
Chailease	119.50	121.00	114.50	+4.00	+3.46%	17.57M	09/06
TCFHC	23.85	24.00	23.05	+0.80	+3.47%	46.12M	09/06
GORG	5.13	5.24	5.10	-0.01	-0.19%	200.86K	09/06
Capital Securities	40.65	41.25	38.00	+0.10	+0.25%	36.9M	09/06
APCB	18.85	19.10	18.65	-0.05	-0.26%	867.85K	09/06
Metaage	49.00	52.30	49.00	-2.20	-4.30%	7.18M	09/06
I-Sheng	48.90	49.20	48.60	+0.20	+0.41%	419.2K	09/06
Hannstar Display	15.600	16.100	15.200	-1.050	-6.31%	69.65M	09/06
In Win	79.50	80.50	79.00	-0.20	-0.25%	620.66K	09/06
Darwin Precision	13.85	14.25	13.45	-0.50	-3.48%	6.58M	09/06
General Plastic	20.65	20.85	20.60	-0.05	-0.24%	185.58K	09/06
GBE	23.45	23.80	23.05	+0.45	+1.96%	1.14M	09/06
FTC	25.45	25.70	25.25	+0.10	+0.39%	212.08K	09/06
L&K Engineering	749.00	750.00	711.00	+21.00	+2.88%	5.22M	09/06
Plotech	35.10	36.10	34.10	-0.40	-1.13%	1.28M	09/06
Cameo	8.31	8.44	8.25	-0.09	-1.07%	446.49K	09/06
Prime Electronic	15.20	15.45	15.00	0.00	0.00%	1.42M	09/06
Career Tech	20.50	21.20	19.85	+0.15	+0.74%	32.14M	09/06
King Core	80.70	85.00	76.80	+3.40	+4.40%	40.93M	09/06
Ledtech	12.80	12.95	12.50	+0.30	+2.40%	541.33K	09/06
Lang	50.20	51.40	48.90	+1.85	+3.83%	1.68M	09/06
ADLINK Tech	137.50	137.50	128.00	+12.50	+10.00%	2.96M	09/06
Harvatek	25.05	25.15	24.05	+0.75	+3.09%	1.95M	09/06
Radiant	91.80	95.00	89.60	-2.30	-2.44%	17.03M	09/06
Da-Li	44.95	45.65	44.40	+0.30	+0.67%	826.47K	09/06
Trade-Van	88.80	89.20	88.10	-0.30	-0.34%	84.88K	09/06
Dafeng TV	46.25	46.45	46.05	+0.05	+0.11%	74.56K	09/06
Promate	55.90	55.90	53.60	+2.70	+5.08%	6.49M	09/06
Global Brands Manufacture	98.00	98.60	95.00	+3.30	+3.48%	5.09M	09/06
Lumax	128.50	130.00	125.50	+2.00	+1.58%	248.38K	09/06
Marketech	520.00	520.00	497.00	+32.50	+6.67%	1.85M	09/06
JPC Connectivity	343.00	343.50	320.50	+16.00	+4.89%	9.63M	09/06
Ya Horng	47.05	48.55	46.60	-0.65	-1.36%	102.19K	09/06
Holtek	52.90	53.20	51.10	+1.20	+2.32%	1.58M	09/06
Chant Sincere	81.70	85.50	81.20	-0.40	-0.49%	2.05M	09/06
Flytech	138.50	142.00	137.00	+4.00	+2.97%	1.46M	09/06
Kinko Optical	88.00	88.00	80.50	+8.00	+10.00%	22.08M	09/06
ITEQ	257.00	259.00	242.00	+13.50	+5.54%	9.52M	09/06
Systex	143.00	143.50	139.50	+2.50	+1.78%	1.93M	09/06
Aurotek	117.00	119.00	112.00	+5.00	+4.46%	1.96M	09/06
DrayTek	22.85	23.10	22.80	0.00	0.00%	170.02K	09/06
PTTC	84.30	84.30	76.20	+7.60	+9.91%	2.12M	09/06
Para Light	13.10	13.25	12.55	+0.30	+2.34%	1.22M	09/06
CCI	137.00	137.00	129.50	+3.00	+2.24%	80.64K	09/06
Waffer Tech	41.95	42.15	41.20	+0.65	+1.57%	814.91K	09/06
Powertech Tech	321.00	327.50	305.00	+12.00	+3.88%	11.57M	09/06
ENE	30.55	30.75	30.20	+0.15	+0.49%	175.92K	09/06
Dynamic	174.50	179.50	171.00	+8.50	+5.12%	16.07M	09/06
Sigurd	208.50	210.50	200.00	+7.50	+3.73%	8.09M	09/06
Flexium	69.40	70.30	63.10	+4.90	+7.60%	8.66M	09/06
THEIL	240.00	240.00	223.00	+21.50	+9.84%	2.12M	09/06
ATEN	75.10	76.10	74.20	-0.40	-0.53%	304.76K	09/06
TSMT	198.50	202.00	188.00	+1.00	+0.51%	13.6M	09/06
E-Life Mall	51.50	51.80	51.00	+0.50	+0.98%	99.14K	09/06
AcBel	63.20	64.40	57.60	+4.40	+7.48%	69.92M	09/06
WNC Corp	286.50	290.00	280.50	+13.00	+4.75%	15.94M	09/06
Onano	72.10	74.90	70.20	+0.10	+0.14%	283.78K	09/06
Voltronic	915.00	943.00	887.00	+15.00	+1.67%	2.23M	09/06
Chicony Power	88.90	90.50	87.50	-5.10	-5.43%	8.01M	09/06
Ennoconn	401.00	404.50	374.00	+29.00	+7.80%	3.45M	09/06
Silergy	528.00	537.00	501.00	+4.00	+0.76%	6.92M	09/06
Nan Liu	35.90	36.35	35.50	+0.05	+0.14%	96.06K	09/06
FPCC	52.40	52.80	51.70	-0.20	-0.38%	9.23M	09/06
DEPO	147.50	147.50	142.50	+2.50	+1.72%	1.04M	09/06
TTCC	18.25	18.80	18.05	+0.20	+1.11%	1.36M	09/06
Sitronix	295.50	303.00	289.00	+10.50	+3.68%	1.29M	09/06
Topoint Tech	506.00	506.00	470.00	+46.00	+10.00%	9.68M	09/06
Thunder Tiger	132.50	136.00	129.00	+3.50	+2.71%	2.91M	09/06
Taiflex	133.50	134.00	127.50	+3.00	+2.30%	7.53M	09/06
N.P.C	914.00	914.00	842.00	+83.00	+9.99%	18.89M	09/06
Chang Wah	59.40	62.40	59.30	+0.10	+0.17%	18.62M	09/06
AV Tech	29.30	29.55	28.80	+0.35	+1.21%	257.15K	09/06
GMT	267.50	268.50	261.00	+7.00	+2.69%	656.21K	09/06
Arima	15.85	15.85	15.85	+0.55	+3.59%	1.33K	09/06
CviLux	100.00	100.50	97.50	+0.90	+0.91%	1.02M	09/06
Giantplus Tech	21.65	21.65	19.25	+1.95	+9.90%	37.28M	09/06
Walton	54.80	55.00	51.60	+3.20	+6.20%	10.28M	09/06
Supreme Electronics	91.20	91.90	85.20	+6.50	+7.67%	26.61M	09/06
Posiflex	209.00	214.50	199.00	+2.50	+1.21%	2.37M	09/06
FATC	70.10	70.10	63.90	+6.30	+9.87%	5.21M	09/06
ChipMOS	95.90	95.90	84.50	+8.70	+9.98%	59.76M	09/06
Darfon	42.90	42.90	39.15	+3.90	+10.00%	7.33M	09/06
Inventec Besta	13.30	13.40	13.15	0.00	0.00%	84.57K	09/06
Chenbro Micom	1,510.00	1,510.00	1,380.00	+135.00	+9.82%	2.96M	09/06
Taiwan PCB	36.05	36.60	34.85	+1.30	+3.74%	1M	09/06
BenQ Materials	28.80	29.20	27.35	+0.95	+3.41%	2.44M	09/06
Creative Sensor	51.90	52.40	51.10	+0.40	+0.78%	579.77K	09/06
APEC	164.50	165.00	152.00	+8.50	+5.45%	5.78M	09/06
Apacer	217.00	220.00	209.00	+7.00	+3.33%	2.46M	09/06
Ace Pillar	94.00	99.00	91.60	+3.80	+4.21%	1.34M	09/06
Paiho Shih	17.35	17.80	17.10	+0.05	+0.29%	520.77K	09/06
Kingcan	12.20	12.25	12.05	+0.05	+0.41%	138.66K	09/06
Cleanaway	29.60	29.60	29.00	+2.65	+9.83%	23.22M	09/06
Jinli	6.60	6.80	6.60	-0.02	-0.30%	439.98K	09/06
Taiwan Cogeneration	73.50	73.50	71.10	+6.60	+9.87%	19.26M	09/06
New Palace	16.60	16.75	16.35	+0.25	+1.53%	64.25K	09/06
Kaori Heat	1,330.00	1,330.00	1,205.00	+120.00	+9.92%	5.82M	09/06
Fulgent Sun	81.00	82.10	77.90	+3.30	+4.25%	1.39M	09/06
Tidehold	13.70	14.00	13.65	+0.10	+0.74%	178.99K	09/06
Pou Chen	26.50	26.65	26.00	+0.60	+2.32%	24.46M	09/06
GCM	20.55	20.55	20.45	+0.10	+0.49%	85.19K	09/06
Hsin Ba Ba	42.05	43.00	41.00	-0.25	-0.59%	210.85K	09/06
Ton Yi	16.55	16.75	16.45	+0.10	+0.61%	4.5M	09/06
Taipei Gas	29.30	29.40	29.15	+0.05	+0.17%	278.12K	09/06
Feng Tay	86.30	86.30	77.90	+7.80	+9.94%	9.6M	09/06
AIC	12.50	12.60	12.35	-0.05	-0.40%	45.75K	09/06
Merida Industry	68.60	69.40	67.00	+0.60	+0.88%	1.14M	09/06
Taiwan Secom	118.00	118.00	116.50	+1.50	+1.29%	657.28K	09/06
SSNG	42.70	43.95	42.70	-1.10	-2.51%	148.31K	09/06
KNH Enterprise	14.05	14.15	13.95	+0.05	+0.36%	376.07K	09/06
Giant	71.30	71.70	69.60	+0.70	+0.99%	1.46M	09/06
Taiwan Fu Hsing	40.40	41.40	40.05	-2.40	-5.61%	445.81K	09/06
SKS	40.35	40.45	40.10	+0.15	+0.37%	338.38K	09/06
Shin Hai Gas	49.10	49.35	48.80	+0.20	+0.41%	47.56K	09/06
TMI	69.30	69.40	68.50	+0.40	+0.58%	67.66K	09/06
Choice Development	12.30	12.30	11.35	+1.10	+9.82%	156.88K	09/06
China Hi-Ment	68.80	69.20	68.30	+0.10	+0.15%	128.21K	09/06
Hsin Kao Gas	34.45	34.60	34.20	0.00	0.00%	78.37K	09/06
CTCI	40.85	42.80	40.65	-0.95	-2.27%	7.86M	09/06
Globe Union	10.60	11.15	10.55	-0.15	-1.40%	2.44M	09/06
Ching Feng	18.90	19.25	18.90	-0.10	-0.53%	353.32K	09/06
National Petroleum	55.10	56.00	55.10	-0.70	-1.25%	84.53K	09/06
Taiwan Paiho	46.00	46.20	45.00	+1.00	+2.22%	1.7M	09/06
Taiwan Hon Chuan	127.00	130.00	125.00	+1.00	+0.79%	1.03M	09/06
Sinyi Realty	18.85	19.20	18.70	-0.45	-2.33%	917.53K	09/06
Taiwan Acceptance	84.10	85.40	81.80	+1.10	+1.33%	7.32M	09/06
NAK	119.50	120.00	118.00	+1.00	+0.84%	114.48K	09/06
Holiday	56.50	57.00	56.30	-0.10	-0.18%	100.36K	09/06
Shinih	16.90	17.80	16.70	+0.10	+0.60%	79.42K	09/06
Ruentex	25.25	25.35	24.55	+0.65	+2.64%	7.66M	09/06
SanFar	16.95	17.10	16.75	+0.10	+0.59%	846.67K	09/06
SDTI	27.85	28.05	27.55	+0.45	+1.64%	175.43K	09/06
CIAS	113.50	116.50	113.00	-1.50	-1.30%	4.55M	09/06
Tsang Yow	41.60	42.00	39.45	+2.15	+5.45%	766.3K	09/06
Nanya Tech	363.00	366.00	342.00	+23.50	+6.92%	99.87M	09/06
Chia Her	16.35	16.35	16.30	+1.45	+9.73%	3.31M	09/06
Zeng Hsing	90.20	90.80	90.00	+0.20	+0.22%	67.56K	09/06
Enlight	22.80	23.80	22.70	+0.40	+1.79%	254.71K	09/06
Fortune Oriental	31.10	31.45	29.25	-0.15	-0.48%	749.51K	09/06
I-Sunny	50.90	52.20	50.60	-0.30	-0.59%	991.05K	09/06
AIDC	46.80	46.80	45.20	+1.80	+4.00%	3.25M	09/06
Sunty	12.65	12.65	12.45	+0.15	+1.20%	129.02K	09/06
WinMate	176.50	180.50	174.50	+2.00	+1.15%	361.62K	09/06
AOT	22.00	22.00	21.40	+0.50	+2.33%	950.26K	09/06
Alchip Tech	4,250.00	4,265.00	4,115.00	+80.00	+1.92%	1.11M	09/06
Eurocharm	176.00	179.00	172.00	+4.50	+2.62%	540.62K	09/06
KSKL	17.60	17.90	16.90	-0.45	-2.49%	251.06K	09/06
APAQ	370.50	370.50	339.50	+33.50	+9.94%	257.9K	09/06
Shunsin Tech	616.00	635.00	588.00	+16.00	+2.67%	6.58M	09/06
Aero Win	35.55	36.50	35.35	-0.15	-0.42%	324.37K	09/06
ASO	11.40	11.40	11.20	+0.05	+0.44%	10.8K	09/06
momo.com	426.50	426.50	399.00	+38.50	+9.92%	3.5M	09/06
Sunny Friend	80.90	81.70	78.30	+3.00	+3.85%	798.4K	09/06
F-GIS	75.80	79.50	74.40	-3.10	-3.93%	13.5M	09/06
RTM	22.00	22.10	21.85	+0.20	+0.92%	58.1K	09/06
Patec Precision	134.00	136.50	133.00	-1.00	-0.74%	233.9K	09/06
EZconn Corp	2,100.00	2,115.00	2,000.00	+130.00	+6.60%	1.11M	09/06
Jinan Acetate Chemical Co Ltd	45.35	45.90	42.80	+3.00	+7.08%	14.5M	09/06
RichWave Technology Corp	110.00	110.50	106.00	+3.00	+2.80%	636.12K	09/06
Uniflex Technology Inc	21.00	21.95	19.95	+0.45	+2.19%	1.67M	09/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.20	-0.10	-0.13%	35.1K	09/06
Nien Made Enterprise Co Ltd	333.00	334.00	327.00	+5.50	+1.68%	635.58K	09/06
Bonny Worldwide Ltd	133.00	133.50	126.00	+4.00	+3.10%	9.73K	09/06
Min Aik Precision Industrial	38.60	38.70	36.95	+1.30	+3.49%	244.26K	09/06
Sunjuice Holdings	182.00	182.00	176.00	+5.50	+3.12%	71.1K	09/06
Yuen Chang Stainless Steel	20.05	20.50	20.05	+0.05	+0.25%	363.8K	09/06
Cayman Engley Industrial	23.10	23.50	22.80	-0.05	-0.22%	128.9K	09/06
GEM Services	119.00	121.00	116.00	0.00	0.00%	1.15M	09/06
Headway Advanced Materials Inc	18.45	19.10	18.15	+0.30	+1.65%	231.43K	09/06
My Humble House Hospitality Management Consulting	35.70	36.10	35.70	-0.10	-0.28%	102.45K	09/06
Macnica Anstek	133.00	136.00	120.00	+8.50	+6.83%	482.52K	09/06
AP Memory Tech	963.00	966.00	890.00	+54.00	+5.94%	5.98M	09/06
Lida Holdings	21.00	21.55	20.70	0.00	0.00%	131.84K	09/06
Swancor	120.50	121.00	117.50	+3.50	+2.99%	563.1K	09/06
I-Hwa Industrial	14.00	14.15	13.65	-0.05	-0.36%	70K	09/06
Falcon Power	20.60	20.80	20.35	0.00	0.00%	27.04K	09/06
Hiyes International	71.00	72.60	70.50	+0.10	+0.14%	433.43K	09/06
Abonmax	42.35	44.25	42.10	+2.10	+5.22%	438.24K	09/06
Optimax Tech	27.70	28.30	27.40	+0.10	+0.36%	1.47M	09/06
Foxsemicon Integrated Tech	312.50	312.50	297.00	+15.00	+5.04%	1.4M	09/06
Jourdeness Group	25.15	25.40	24.80	+0.25	+1.00%	94.5K	09/06
Global PMX	144.00	144.00	137.50	+4.50	+3.23%	1.86M	09/06
Taiwan Chelic	51.00	51.60	49.75	+0.30	+0.59%	357.73K	09/06
Yusin	46.15	46.20	44.55	+1.05	+2.33%	82.47K	09/06
Tex Year Industries	24.70	25.45	24.40	-0.30	-1.20%	4.15M	09/06
Lemtech	95.70	97.80	91.90	+6.20	+6.93%	842.82K	09/06
Apex International	54.60	55.80	50.90	+3.80	+7.48%	13.72M	09/06
TSEC	39.70	39.75	35.80	+3.55	+9.82%	14.55M	09/06
Anji Tech	32.75	33.00	31.25	+1.05	+3.31%	1.01M	09/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (128)Industrials (311)Real Estate (70)Technology (721)Utilities (8)

Stock Market News

Ennoconn triggers mandatory offer for Kontron at €23.5 per share
Investing.com -- Ennoconn Corporation notified Kontron AG on Tuesday that it crossed the 30% voting rights threshold, requiring a...
- ByInvesting.com•6 hours ago
TSMC sales jumps 30% y/y in May on strong AI chip demand
Investing.com-- Taiwan Semiconductor Manufacturing Co (TSMC) (TW:2330), the world’s largest contract chipmaker, reported a 30.1%...
- ByInvesting.com•17 hours ago
Metrica Partners calls on WUS to address 80% discount to NAV
SINGAPORE - Metrica Partners Pte. Ltd., holding approximately 1.5% of WUS Printed Circuit Co., Ltd. (TWSE:2316), published an open...
- ByInvesting.com•17 hours ago

Stock Markets Analysis & Opinion

S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•01 Jun 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•13 May 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,880.41

+0.09

0.00%

NSE All Share

244,852.20

+154.58

+0.06%

US 30

49,784.50

-134.6

-0.27%

US 500

7,243.60

-23.5

-0.32%

FTSE 100

10,254.81

+27.48

+0.27%

DAX

24,195.31

-237.75

-0.97%

South Africa Top 40

101,656.21

-1,529.78

-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn