Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC	28.60	28.80	27.70	+0.25	+0.88%	31.15M	04:39:28
Asia Cement Corp	38.20	38.45	38.10	+0.15	+0.39%	3.49M	04:39:01
Chia Hsin Cement	13.80	13.85	13.65	+0.10	+0.73%	411K	04:38:53
UCC	26.90	26.95	26.60	+0.15	+0.56%	244K	04:29:05
Lucky Cement	11.00	11.00	10.95	+0.05	+0.46%	62K	04:21:47
HsingTa	13.00	13.10	13.00	0.00	0.00%	31K	04:13:20
Southeast Cement	15.15	15.45	15.05	+0.15	+1.00%	105K	04:35:26
Wei-Chuan Foods	13.55	14.25	13.40	0.00	0.00%	14.03M	04:39:24
Ve Wong Corp	44.45	44.45	43.30	+0.25	+0.57%	11K	04:02:17
GREATWALL	51.60	52.20	51.50	0.00	0.00%	979K	04:39:35
Charoen Pokphand Enterprise	105.00	105.50	104.50	+1.00	+0.96%	188K	04:38:32
Uni-President	80.30	81.90	80.30	+0.10	+0.12%	8.28M	04:39:26
AGV	9.62	9.64	9.50	+0.02	+0.21%	194K	04:25:18
Taisun	13.85	14.00	13.80	-0.10	-0.72%	423K	04:32:48
Fwusow	11.20	11.25	11.15	-0.05	-0.44%	59K	04:35:46
TaiRoun	10.70	10.70	10.65	0.00	0.00%	34K	04:26:04
Formosa Oilseed	25.25	25.55	24.85	+0.10	+0.40%	80K	04:28:31
Standard Foods	28.30	28.30	27.80	+0.50	+1.80%	913K	04:39:20
LHIHC	39.90	39.95	39.70	+0.25	+0.63%	552K	04:37:37
Lian Hwa Foods	73.70	74.00	73.00	-0.10	-0.14%	120K	04:38:39
TTET	163.50	165.00	161.00	+6.00	+3.81%	580K	04:37:10
Ten Ren	28.00	28.10	28.00	-0.20	-0.71%	5K	02:53:09
Hey-Song	32.30	32.50	32.15	0.00	0.00%	65K	04:28:11
Shin Tai	32.85	32.85	32.85	+0.85	+2.66%	6K	02:09:32
Hunya Foods	26.50	26.75	26.45	-0.30	-1.12%	21K	04:24:55
Formosa Plastics	73.40	73.40	70.20	+0.90	+1.24%	14.9M	04:39:30
Nan Ya Plastics	305.00	306.00	280.50	+9.00	+3.04%	63.51M	04:39:25
USI Corp	12.35	12.45	12.05	+0.15	+1.23%	770K	04:34:49
CGPC	12.15	12.20	11.90	+0.05	+0.41%	322K	04:36:30
San Fang	30.75	31.05	30.70	-0.10	-0.32%	270K	04:36:53
Asia Polymer	13.30	13.35	13.00	+0.05	+0.38%	603K	04:39:08
Taita	12.80	12.80	12.40	+0.10	+0.79%	442K	04:32:51
TSMC	9.02	9.06	8.88	+0.04	+0.45%	986K	04:36:47
GPPC	13.90	14.00	13.35	+0.05	+0.36%	6.81M	04:38:59
UPC Technology	11.80	11.85	11.65	0.00	0.00%	1.29M	04:39:32
CPDC	8.13	8.13	7.97	+0.07	+0.87%	6.05M	04:39:13
Tah Hsin	72.20	72.70	71.50	-0.10	-0.14%	26K	04:32:46
Sun Yad	10.30	10.35	10.10	+0.15	+1.48%	720K	04:38:21
Tong Yang	79.90	80.00	77.50	+2.20	+2.83%	599K	04:38:52
OPC	34.70	34.85	34.45	-0.25	-0.72%	71K	04:31:59
Yonyu	21.60	21.60	21.20	+0.35	+1.65%	37K	04:32:58
Globe Tape	9.75	9.75	9.70	+0.03	+0.31%	20K	04:17:04
Universal Inc	25.95	25.95	25.70	0.00	0.00%	132K	04:38:44
FCFC	73.80	74.20	70.50	+1.30	+1.79%	11.09M	04:39:12
Asia Plastic	4.03	4.09	4.02	-0.02	-0.49%	52K	04:08:11
Hiroca Holdings	14.00	14.05	13.90	+0.05	+0.36%	23K	04:31:56
Y.C.C.	40.85	41.25	40.80	-0.50	-1.21%	15K	04:20:58
Victory	5.03	5.03	5.00	+0.03	+0.60%	32K	04:25:20
FENC	28.60	28.65	28.20	+0.35	+1.24%	3.19M	04:36:22
SSFC	24.00	24.05	23.25	+0.25	+1.05%	3.26M	04:37:55
NYDF	24.00	24.00	23.15	+0.35	+1.48%	15K	03:52:04
Hung Chou Fiber	9.29	9.29	9.29	-0.06	-0.64%	1K	03:00:54
Tung Ho	17.50	17.50	17.30	+0.15	+0.86%	17K	04:36:14
KFIC	13.50	13.65	13.00	+0.55	+4.25%	1.8M	04:27:28
Carnival Industrial	8.02	8.05	8.02	-0.04	-0.50%	47K	04:35:49
TongHwa	17.90	17.90	17.70	+0.20	+1.13%	3K	04:25:05
Shinkong Textile	64.10	65.00	63.90	-0.30	-0.47%	57K	04:30:29
Reward Wool	34.30	34.30	33.20	0.00	0.00%	0	30/10
Trk	14.85	14.90	14.80	-0.05	-0.34%	52K	05:31:24
F.T.C	18.90	18.95	18.60	+0.10	+0.53%	571K	04:33:58
Chung Fu	21.150	21.150	21.050	+0.100	+0.48%	3K	02:23:41
Hua Yu Lien	35.15	36.10	35.10	-0.05	-0.14%	68K	04:39:33
GTM	31.40	31.50	31.25	-0.05	-0.16%	65K	04:03:56
SanDi Properties	21.500	21.750	21.500	-0.050	-0.23%	3K	04:10:01
ASCENT	29.30	29.30	29.30	-0.10	-0.34%	3K	03:44:44
Tainan Spinning	13.70	13.85	13.60	-0.15	-1.08%	672K	04:36:56
Tah Tong	9.54	9.54	9.54	0.00	0.00%	1K	02:17:41
Advancetek	26.05	26.40	25.85	+0.15	+0.58%	62K	04:22:52
Lily Textile	23.35	24.30	23.00	0.00	0.00%	0	30/10
Lealea	6.44	6.45	6.37	+0.03	+0.47%	265K	04:38:50
Universal Textile	10.10	10.10	9.97	-0.05	-0.49%	13K	04:18:42
Hong Ho	13.20	13.30	13.15	0.00	0.00%	57K	04:25:53
Li Peng	6.11	6.15	6.06	+0.03	+0.49%	253K	04:35:37
Nien Hsing	17.00	17.05	16.85	+0.15	+0.89%	29K	04:32:20
Hong Yi Fiber	10.80	10.80	10.70	+0.05	+0.47%	30K	04:25:08
Ta Jiang	11.20	11.20	10.95	+0.25	+2.28%	17K	04:39:09
TTF	12.00	12.05	11.95	+0.05	+0.42%	21K	03:39:13
Zig Sheng	9.39	9.49	9.30	+0.03	+0.32%	210K	04:37:46
Yi Jinn	14.50	14.50	14.30	+0.15	+1.05%	50K	04:25:47
Lan Fa	17.75	17.80	17.50	+0.20	+1.14%	101K	03:48:16
Everest Textile	6.05	6.07	6.03	+0.02	+0.33%	77K	04:35:44
CS Investment Holding	17.60	17.60	17.60	-0.05	-0.28%	5K	03:07:19
De Licacy	9.70	9.71	9.62	0.00	0.00%	91K	04:34:21
Wisher	11.80	11.80	11.55	+0.10	+0.85%	85K	04:36:11
Acelon	14.40	14.40	14.20	+0.10	+0.70%	23K	04:16:30
Tex-Ray	7.72	7.72	7.61	+0.10	+1.31%	104K	04:14:50
Chang Ho	12.95	13.10	12.95	-0.25	-1.89%	24K	04:25:38
Evertex	23.40	23.60	22.70	-0.35	-1.47%	38K	04:02:42
Solytech	9.05	9.07	9.00	-0.01	-0.11%	103K	04:22:02
Tri Ocean	88.90	90.70	88.30	0.00	0.00%	13K	04:25:11
Tainan	18.20	18.30	18.20	+0.05	+0.28%	25K	04:15:15
Honmyue	9.98	9.98	9.92	-0.01	-0.10%	15K	03:47:19
Big Sunshine	25.05	25.05	25.05	+0.05	+0.20%	1K	02:00:11
Eclat Textile	318.00	322.00	317.00	-2.50	-0.78%	370K	04:37:53
Makalot	208.00	209.00	206.50	+1.50	+0.73%	328K	04:38:58
Shihlin Electric	187.00	188.50	184.50	+1.50	+0.81%	444K	04:35:54
TECO Electric	69.70	71.00	68.50	+0.60	+0.87%	6.12M	04:38:51
Right Way	9.49	9.50	9.40	0.00	0.00%	58K	04:17:30
Jui Li	6.19	6.25	6.18	-0.06	-0.96%	6K	03:18:08
CHEM	155.00	155.50	151.50	+2.00	+1.31%	875K	04:38:37
AEC	94.20	95.30	92.00	+1.00	+1.07%	677K	04:39:03
Rexon	27.25	27.25	26.35	+0.25	+0.93%	133K	04:35:34
Lee Chi	10.20	10.30	10.10	+0.15	+1.49%	110K	04:26:17
Fortune Electric	557.00	575.00	545.00	+6.00	+1.09%	1.57M	04:39:16
Ta Yih Industrial	24.95	25.00	24.55	-0.05	-0.20%	21K	04:17:14
TYC Brother	26.00	26.20	25.30	0.00	0.00%	99K	04:30:30
Gordon Auto	25.85	25.90	25.55	0.00	0.00%	138K	04:28:37
KSC	63.10	64.10	63.10	+0.60	+0.96%	5K	02:58:43
Sun Race	16.00	16.15	15.85	-0.35	-2.14%	119K	04:22:45
Basso	31.65	31.80	31.60	-0.15	-0.47%	93K	04:38:57
Anderson	27.20	27.40	24.45	+2.25	+9.02%	15.64M	04:39:20
Awea	27.10	27.10	26.90	+0.10	+0.37%	5K	03:56:05
Kaulin Mfg	11.35	11.35	11.15	0.00	0.00%	46K	04:38:11
CMP	22.05	22.20	21.90	+0.10	+0.46%	342K	04:38:43
Mobiletron	27.15	27.20	26.90	-0.35	-1.27%	77K	04:35:47
China Ecotek	45.25	46.30	45.20	-0.80	-1.74%	13K	02:36:42
Hota	42.90	43.05	42.25	+0.20	+0.47%	363K	04:36:19
Kung Long	112.00	112.00	111.00	+1.00	+0.90%	44K	04:22:31
Chiu Ting	15.40	15.40	15.15	+0.15	+0.98%	15K	04:32:10
Roundtop	18.35	18.50	17.90	-0.20	-1.08%	64K	04:32:54
Chang Type	19.55	19.75	19.50	+0.40	+2.09%	7K	04:24:14
Kinik	876.00	881.00	834.00	+9.00	+1.04%	1.21M	04:39:20
Syncmold Enterprise	68.20	68.70	67.30	+0.50	+0.74%	198K	04:37:02
Goodway	47.30	47.30	45.10	+0.15	+0.32%	4K	02:36:45
Airtac	1,100.00	1,140.00	1,070.00	+25.00	+2.33%	1M	04:39:11
CWCO	29.80	29.90	29.60	+0.20	+0.68%	92K	04:34:42
Sampo Corp	23.35	23.40	23.25	0.00	0.00%	82K	04:23:54
Walsin Lihwa	37.70	37.80	35.30	+1.75	+4.87%	15.99M	04:39:15
HE	33.90	34.10	33.00	+0.25	+0.74%	1.03M	04:38:32
Ta Ya Electric	36.750	36.800	35.000	+1.450	+4.11%	2.08M	04:39:30
China Electric	11.40	11.40	11.15	+0.15	+1.33%	216K	04:34:23
Hong Tai Electric	33.00	33.00	32.55	+0.50	+1.54%	273K	04:39:00
Taiwan Sanyo	31.60	32.00	31.50	+0.30	+0.96%	29K	04:21:42
Dah San Electric	46.30	46.40	45.10	+0.20	+0.43%	181K	04:37:41
Evertop	17.200	17.200	16.600	+0.500	+2.99%	145K	04:39:13
Jung Shing Wire	22.25	22.25	19.85	+2.00	+9.88%	1.47M	04:34:21
Hold-Key	36.95	36.95	36.25	+0.60	+1.65%	217K	04:36:21
Airmate Cayman	9.64	9.80	9.55	-0.03	-0.31%	5K	02:33:51
Cenra	33.50	33.90	33.30	-0.05	-0.15%	55K	04:38:55
Namchow	32.95	33.05	32.70	0.00	0.00%	122K	04:35:35
Grape King Bio	83.60	83.60	82.10	+1.10	+1.33%	117K	04:39:33
Sesoda	49.40	49.45	48.50	+0.55	+1.13%	488K	04:36:32
FUCC	47.75	48.45	46.25	-0.35	-0.73%	7.58M	04:39:29
OUCC	16.85	16.95	16.10	+0.50	+3.06%	1.86M	04:38:38
Everlight Chems	38.20	38.60	36.70	-0.80	-2.05%	4.19M	04:39:30
Sinon	40.80	41.00	40.20	+0.60	+1.49%	425K	04:38:38
CCW	42.10	42.30	41.70	+0.20	+0.48%	24K	04:29:35
Ho Tung	17.50	17.55	17.10	+0.05	+0.29%	5.44M	04:39:12
Eternal Materials	67.20	67.30	64.30	+1.60	+2.44%	2.44M	04:39:24
CMFC	10.55	10.60	10.25	0.00	0.00%	4.28M	04:39:01
SCPC	56.90	57.00	56.50	+0.20	+0.35%	58K	04:35:22
Sunko	21.75	22.00	21.50	-0.25	-1.14%	351K	04:33:20
Taiwan Fertilizer	42.00	42.20	41.80	+0.10	+0.24%	1.19M	04:39:04
CSCC	79.80	79.80	78.90	+0.30	+0.38%	110K	04:26:15
YJE	33.30	33.30	32.70	+0.90	+2.78%	39K	04:24:56
Y.C.P.	76.20	76.20	76.10	+0.20	+0.26%	13K	03:05:53
Chung Hwa Chemical	91.20	91.30	88.20	+0.70	+0.77%	831K	04:36:18
Farcent	51.00	51.00	50.80	+0.10	+0.20%	15K	04:16:48
Maywufa	20.95	21.20	20.90	-0.05	-0.24%	32K	04:20:19
Mao Bao	25.90	25.90	25.75	-0.10	-0.38%	77K	04:36:54
ApexBio	29.30	29.35	29.00	+0.30	+1.03%	9K	04:19:37
Sinphar	30.55	30.75	30.45	0.00	0.00%	45K	04:36:35
Evermore Chemical	22.10	22.25	21.50	+0.50	+2.31%	64K	03:59:57
JHT	122.50	124.00	121.50	-1.00	-0.81%	82K	05:30:51
Taiyen	30.05	30.20	29.95	-0.05	-0.17%	93K	04:27:56
CCSB	32.45	32.45	31.70	+0.15	+0.46%	20K	03:49:11
Shiny Chemical	159.50	160.00	157.00	+2.00	+1.27%	141K	04:27:54
MBI	35.00	35.70	35.00	-0.10	-0.28%	56K	04:37:21
SVBI	50.90	52.30	49.75	+3.35	+7.05%	3.08M	04:38:31
SPT	20.15	20.25	19.95	+0.15	+0.75%	350K	04:35:16
TGI	64.30	64.40	59.60	+2.00	+3.21%	52.08M	04:39:33
Better Life	9.93	10.00	9.93	-0.06	-0.60%	4K	03:48:41
Champion	7.78	7.78	7.71	+0.05	+0.65%	39K	04:30:23
Run Long	35.85	36.05	33.50	-0.10	-0.28%	676K	04:36:43
China Glaze	46.35	46.60	42.05	+3.05	+7.04%	2.85M	04:39:30
HCG	22.00	22.00	21.65	+0.30	+1.38%	352K	04:38:43
Sanitar	40.20	40.50	40.00	-0.25	-0.62%	19K	04:26:22
Shihlin Paper	47.45	47.55	47.05	+0.35	+0.74%	27K	04:37:57
Cheng Loong	24.70	24.75	24.20	+0.30	+1.23%	364K	04:36:39
Chung Hwa Pulp	12.25	12.25	12.05	+0.10	+0.82%	728K	04:39:37
Baolong International	10.65	10.75	10.65	0.00	0.00%	17K	04:21:04
YFY	29.40	29.75	28.40	+1.30	+4.63%	3.22M	04:39:35
LCP	9.68	9.70	9.51	+0.01	+0.10%	902K	04:39:26
China Steel	19.35	19.40	19.00	+0.10	+0.52%	21.08M	04:39:21
Tung Ho Steel	91.20	91.70	89.50	+1.20	+1.33%	794K	04:37:20
Yieh Hsing	7.010	7.020	6.920	+0.090	+1.30%	44K	04:25:01
Kao Hsiung	30.75	31.25	30.75	+0.20	+0.65%	8K	03:02:43
FCC	37.10	37.30	36.50	+0.15	+0.41%	466K	04:39:27
Chun Yuan Steel	23.05	23.05	22.75	+0.15	+0.66%	344K	04:34:17
Chun Yu	14.40	14.40	14.05	0.00	0.00%	27K	04:38:36
CSSC	41.55	41.85	41.10	+0.05	+0.12%	60K	04:35:26
Chung Hung Steel	16.45	16.45	16.10	+0.25	+1.54%	956K	04:38:36
Feng Hsin	64.20	64.30	63.50	+0.70	+1.10%	79K	04:25:12
Quintain Steel	8.64	8.64	8.51	+0.06	+0.70%	75K	04:36:14
Mayer Steel	23.10	23.20	22.90	-0.10	-0.43%	285K	04:38:49
Tycoons	6.780	6.790	6.730	+0.020	+0.30%	107K	04:31:25
Yieh Phui	14.70	14.70	14.35	+0.35	+2.44%	770K	04:36:49
Chih Lien	12.60	12.60	12.60	+0.10	+0.80%	1K	04:06:49
CSSSC	12.500	12.550	12.200	+0.200	+1.63%	242K	04:17:49
Ta Chen	50.10	50.50	49.55	-0.10	-0.20%	4.01M	04:38:25
Wei Chih	16.000	16.000	15.600	-0.100	-0.62%	72K	04:39:34
Sheng Yu Steel	21.00	21.30	21.00	-0.10	-0.47%	69K	03:59:17
Froch Enterprise	27.55	28.15	27.00	-0.25	-0.90%	2.21M	04:39:31
Hsin Kuang Steel	46.40	46.65	45.60	+0.20	+0.43%	345K	04:37:12
Sinkang	17.50	17.55	17.20	+0.10	+0.57%	161K	04:35:24
Chia Ta World	70.50	73.30	67.10	+1.50	+2.17%	3.91M	04:39:28
Yeun Chyang	23.20	23.25	22.60	+0.05	+0.22%	601K	04:38:32
Hai Kwang	12.20	12.25	12.00	+0.15	+1.24%	20K	04:27:06
Hiwin	320.50	324.00	313.00	-6.00	-1.84%	1.35M	04:38:50
King Slide	9,550.00	9,655.00	9,270.00	-100.00	-1.04%	233K	04:38:11
SSM	17.55	17.70	17.55	-0.20	-1.13%	57K	05:16:16
Nan Kang Tire	28.75	28.85	28.55	+0.15	+0.52%	492K	04:38:29
Federal Corp	15.15	15.35	15.15	-0.05	-0.33%	75K	03:55:42
TSRC	26.65	26.65	26.15	-0.10	-0.37%	1.97M	04:38:04
International CSRC Investment Holdings	10.70	10.80	10.60	-0.10	-0.93%	2.47M	04:39:21
Cheng Shin Rubber	31.55	31.60	31.20	+0.25	+0.80%	2.66M	04:39:10
Kenda Rubber	16.70	16.80	16.65	+0.05	+0.30%	161K	04:28:31
FRG	28.55	28.60	28.40	+0.05	+0.18%	98K	04:38:55
Nantex	28.35	28.50	28.25	0.00	0.00%	222K	04:36:45
Hwa Fong	14.20	14.25	14.15	0.00	0.00%	150K	04:30:17
HYC	89.50	89.50	89.50	+0.50	+0.56%	2K	04:23:31
Lu Hai Holding	24.00	24.20	23.70	+0.05	+0.21%	5K	04:30:07
Yulon Motor	29.00	29.10	28.70	+0.10	+0.35%	638K	04:39:22
China Motor	53.00	53.30	52.40	+0.10	+0.19%	239K	04:32:23
SYM	64.10	64.30	63.70	+0.30	+0.47%	356K	04:36:56
Hotai Motor	536.00	549.00	531.00	+2.00	+0.37%	168K	04:38:23
CSBC	17.85	18.00	17.80	+0.05	+0.28%	897K	04:38:17
YNM	42.55	43.20	42.20	+0.45	+1.07%	51K	04:34:33
IRF	70.70	71.00	70.00	-0.20	-0.28%	43K	04:14:51
Cub Elecparts	86.50	86.50	85.00	-0.10	-0.12%	57K	04:36:01
Lite-On Tech	239.00	247.00	232.00	-1.50	-0.62%	18.33M	04:39:33
Rectron	42.80	43.20	39.10	+1.80	+4.39%	1.46M	04:38:00
UMC Corp	110.50	110.50	107.50	-1.00	-0.90%	87.96M	04:39:26
MII	49.55	49.85	47.50	+0.15	+0.30%	2.3M	04:39:24
Delta Electronics	1,340.00	1,345.00	1,255.00	+5.00	+0.37%	14.44M	04:39:33
Kinpo	30.30	30.30	28.95	+0.65	+2.19%	5.58M	04:39:11
Compeq	208.00	208.00	196.50	+6.00	+2.97%	10.64M	04:39:35
WUS	134.50	135.50	130.50	-1.00	-0.74%	1.12M	04:37:43
Hon Hai Precision	251.50	252.00	242.50	+6.00	+2.44%	33.77M	04:39:26
CMC Magnetics	11.450	11.600	11.200	0.000	0.00%	8.68M	04:39:33
Compal	35.10	35.20	34.40	-0.10	-0.28%	10.47M	04:39:13
Yageo	508.00	510.00	489.00	+6.00	+1.20%	24.31M	04:39:28
Pan-International	50.70	51.70	49.10	+0.10	+0.20%	3.87M	04:39:28
Orient Semiconductor	40.35	40.35	38.70	+1.10	+2.80%	1.44M	04:39:27
Taiwan Semiconductor	2,335.00	2,345.00	2,310.00	-35.00	-1.48%	22.39M	04:59:28
Elitegroup	17.50	17.50	16.80	+0.40	+2.34%	536K	04:38:12
D-Link	19.30	19.50	18.90	-0.10	-0.52%	2.65M	04:39:24
Macronix	95.500	96.400	93.500	+0.100	+0.10%	21.2M	04:39:23
Taiwan Mask	43.90	44.15	42.50	-0.15	-0.34%	2.56M	04:38:55
Taiwan Asia Semiconductor	41.60	41.65	39.90	+0.55	+1.34%	5.35M	04:39:24
MVI	39.450	39.500	38.250	+0.150	+0.38%	1.28M	04:39:11
Winbond	163.50	164.50	157.00	-1.00	-0.61%	41.3M	04:39:32
Accton	1,620.00	1,630.00	1,555.00	+5.00	+0.31%	2.59M	04:39:17
Synnex	96.00	101.50	95.60	-3.50	-3.52%	1.34M	04:37:39
Ritek	10.200	10.200	9.950	+0.200	+2.00%	963K	04:38:48
SDI	180.50	183.00	177.00	-3.00	-1.63%	1.55M	04:39:24
Qisda	32.70	33.80	31.85	-1.10	-3.25%	31.6M	04:39:33
Acer	30.45	30.60	30.05	+0.05	+0.16%	6.5M	04:38:47
Foxconn	60.30	60.40	59.10	+0.70	+1.17%	1.21M	04:39:05
Chin-Poon	51.70	51.80	49.90	+0.70	+1.37%	4.37M	04:39:34
Inventec	59.90	60.30	58.50	+0.40	+0.67%	6.82M	04:39:22
Asustek	909.00	925.00	904.00	+3.00	+0.33%	1.28M	04:38:51
Solomon Tech	114.00	115.00	110.00	+0.50	+0.44%	669K	04:38:01
Chroma	1,710.00	1,720.00	1,645.00	-45.00	-2.56%	2.54M	04:39:24
Clevo	45.95	46.00	45.50	0.00	0.00%	201K	04:32:11
Silicon Integrated Systems	51.20	51.30	49.00	+0.50	+0.99%	1.31M	04:39:16
Twinhead	59.500	59.800	58.500	-0.300	-0.50%	40K	04:23:02
KYE Systems	26.60	26.70	25.85	+0.65	+2.50%	429K	04:36:45
Unitech Printed Circuit Board	41.75	41.85	39.50	+1.20	+2.96%	2.58M	04:38:43
Gold Circuit	1,070.00	1,075.00	984.00	+50.00	+4.90%	5.58M	04:39:21
LPI	27.80	27.80	26.15	+0.55	+2.02%	955K	04:38:57
Tatung	28.85	29.10	27.70	+0.90	+3.22%	5.33M	04:39:16
Aurora Corp	51.80	52.00	51.80	+0.20	+0.39%	19K	04:27:36
Ability Enterprise	63.30	63.50	62.10	+0.10	+0.16%	561K	04:38:29
Kaimei Electronic	110.50	112.00	106.50	+0.50	+0.45%	983K	04:38:20
Gigabyte	340.00	340.50	331.00	+4.00	+1.19%	2.38M	04:38:02
MSI	157.00	158.50	153.00	-0.50	-0.32%	3.11M	04:38:51
Realtek	786.00	845.00	773.00	-17.00	-2.12%	2.89M	04:39:03
Avision	15.80	15.90	15.50	0.00	0.00%	18K	04:20:12
QCI	319.50	323.00	314.00	+1.50	+0.47%	5.26M	04:39:22
Elite Material	4,755.00	4,770.00	4,500.00	+80.00	+1.71%	1.87M	04:37:43
Chicony Electronics	98.50	99.70	97.70	-0.60	-0.61%	926K	04:38:04
Sunrex	33.95	34.00	33.65	+0.20	+0.59%	101K	04:28:56
VIA Tech	63.70	64.90	63.00	+0.40	+0.63%	1.42M	04:37:43
Everspring	9.65	9.74	9.50	+0.10	+1.05%	93K	04:37:45
Cheng Uei	37.95	38.05	37.35	+0.05	+0.13%	660K	04:39:27
Everlight	67.20	67.80	66.40	0.00	0.00%	705K	04:38:36
ACL	659.00	693.00	649.00	-21.00	-3.09%	2M	04:39:22
DFI Inc	61.90	62.30	60.60	+1.30	+2.15%	49K	04:31:50
Biostar Microtech	41.95	42.25	40.25	+0.75	+1.82%	1.46M	04:37:51
Sunplus	23.95	24.00	23.35	+0.15	+0.63%	881K	04:36:01
Ichia	53.70	54.10	51.10	+0.70	+1.32%	1.52M	04:39:28
UIS	1,080.00	1,100.00	1,060.00	+5.00	+0.47%	404K	04:38:57
Shuttle	14.15	14.15	13.75	+0.10	+0.71%	389K	04:36:37
Gigastorage	28.80	29.05	28.10	+0.20	+0.70%	1.52M	04:38:52
AUO	31.20	31.25	29.10	+0.55	+1.79%	173.28M	04:39:35
CHT	158.50	161.50	157.50	-1.50	-0.94%	4.71M	04:39:22
UMEC	52.30	52.50	49.00	+2.10	+4.18%	836K	04:39:22
Unitech Computer	49.90	51.10	49.50	-0.20	-0.40%	53K	04:27:43
Cx Tech	24.75	25.00	24.50	-0.05	-0.20%	36K	04:21:21
AVerMedia	36.30	36.30	35.50	+0.30	+0.83%	102K	04:36:26
Hitron Tech	26.30	26.35	25.50	+0.30	+1.15%	161K	04:38:56
Zippy	52.30	52.40	51.90	+0.20	+0.38%	107K	04:38:48
Sunonwealth	145.00	146.50	140.00	+1.00	+0.69%	1.41M	04:36:39
Good Will	65.90	67.40	65.10	-0.30	-0.45%	34K	04:30:06
Chaintech	31.15	31.30	30.70	+0.20	+0.65%	222K	04:36:13
Tyntek	86.80	88.50	84.10	-0.60	-0.69%	8.33M	04:39:21
Mercuries Data	22.20	22.20	21.70	+0.25	+1.14%	206K	04:38:06
Thinking Electronic	232.00	232.00	220.00	+5.50	+2.43%	229K	04:36:24
TKE	16.95	17.00	16.95	0.00	0.00%	6K	04:22:25
Lien Chang	10.60	10.70	10.30	+0.05	+0.47%	183K	04:36:16
Huxen	38.45	38.50	38.40	+0.05	+0.13%	57K	04:30:00
Mospec	50.40	50.40	47.55	+2.50	+5.22%	55K	04:35:55
Weltrend	66.90	67.60	65.90	-0.50	-0.74%	904K	04:37:50
Merry Electronics	74.00	75.00	72.50	-2.00	-2.63%	2.17M	04:39:25
Space Shuttle	14.65	14.75	14.40	+0.05	+0.34%	44K	04:13:07
GTK	114.50	114.50	107.00	+8.00	+7.51%	2.63M	04:38:32
Jean	13.00	13.05	12.70	+0.15	+1.17%	506K	04:38:01
AboCom	16.10	16.25	15.40	+0.25	+1.58%	1.04M	04:37:38
Ennostar	59.90	60.00	57.00	+1.80	+3.10%	2.81M	04:39:05
King Yuan	260.50	261.00	245.50	+7.00	+2.76%	8.73M	04:39:25
Senao	28.10	28.45	28.00	0.00	0.00%	37K	04:38:46
Transcend Info	286.00	287.00	275.00	+2.00	+0.70%	1.43M	04:36:22
Syscom Computer	53.50	54.20	52.70	+0.80	+1.52%	161K	04:36:06
MediaTek	3,995.00	4,070.00	3,790.00	+80.00	+2.04%	8.23M	04:39:28
VPEC	451.00	452.50	427.00	+4.00	+0.89%	4.65M	04:38:48
Phihong	20.15	20.30	19.80	-0.05	-0.25%	516K	04:36:31
ELAN M	125.00	126.00	124.00	0.00	0.00%	735K	04:39:26
Audix	63.30	63.30	62.60	+0.40	+0.64%	26K	04:30:27
Gem Terminal	30.20	30.20	28.45	+1.20	+4.14%	99K	04:37:35
K Laser	15.95	15.95	15.40	+0.30	+1.92%	210K	04:37:30
LineTek	18.10	18.45	17.70	-0.35	-1.90%	143K	04:34:00
Mirle Auto	168.00	171.00	162.50	+1.00	+0.60%	2.8M	04:39:29
Leadtek	112.00	112.00	102.50	+10.00	+9.80%	2.5M	04:36:26
Cosmo Electronics	386.00	387.00	354.00	+32.00	+9.04%	568K	04:38:15
C Sun	419.50	426.00	410.50	-10.50	-2.44%	811K	04:38:39
Fortune Info	58.50	58.50	52.70	+5.30	+9.96%	22M	04:38:52
Ares Intl	50.70	51.10	50.20	+0.70	+1.40%	146K	04:24:43
Lelon Electronics	194.00	194.50	185.00	+4.00	+2.11%	804K	04:39:01
Catcher Tech	193.00	195.00	192.50	0.00	0.00%	371K	04:37:15
G-Shank	109.50	110.00	106.00	-1.00	-0.90%	918K	04:39:36
Meiloon	22.35	22.35	22.20	+0.05	+0.22%	36K	04:36:15
Ta-I Tech	112.50	113.50	105.00	+3.50	+3.21%	1.61M	04:39:14
Stark	181.50	184.50	180.00	-3.00	-1.63%	188K	04:39:11
Pan Jit	138.50	139.00	134.00	-1.00	-0.72%	5.26M	04:39:00
UIC	15.75	16.00	15.65	-0.25	-1.56%	30K	04:28:50
Excel Cell	32.25	32.25	30.80	+0.35	+1.10%	432K	04:38:13
Siward Crystal	71.20	71.80	68.40	+0.60	+0.85%	3.77M	04:39:31
Zinwell	34.80	34.90	33.40	+0.45	+1.31%	1.22M	04:38:29
I-Chiun	194.50	196.00	186.00	+2.00	+1.04%	1.46M	04:39:34
Hanpin	50.60	51.00	48.40	+2.00	+4.12%	97K	04:39:22
Amtran Tech	36.35	36.45	34.55	+0.60	+1.68%	4.69M	04:38:54
WTC	370.00	375.50	357.00	-11.00	-2.89%	16.19M	04:39:36
Ampoc	172.00	174.00	166.00	0.00	0.00%	555K	04:38:11
Infortrend	31.15	31.15	30.00	+0.05	+0.16%	453K	04:37:51
E-Lead	41.30	41.30	40.40	+0.25	+0.61%	74K	04:19:08
HTC Corp	38.85	39.10	38.30	+0.05	+0.13%	1.75M	04:38:48
Cathay RED	20.35	20.50	20.20	+0.10	+0.49%	496K	04:28:01
Goldsun Building	32.15	32.20	31.70	-0.05	-0.16%	987K	04:34:50
Kuo Yang	17.50	17.65	17.45	0.00	0.00%	27K	04:22:47
Pacific Construction	8.37	8.37	8.32	+0.01	+0.12%	41K	04:29:52
Chainqui	13.20	13.40	13.15	+0.05	+0.38%	129K	04:27:11
Prince Housing	8.12	8.13	8.09	0.00	0.00%	325K	04:32:29
Long Bon	11.40	11.40	11.25	+0.15	+1.33%	48K	04:26:12
BES Engineering	11.35	11.40	11.30	0.00	0.00%	1.45M	04:36:59
New Asia Construction	15.80	16.30	15.80	-0.45	-2.77%	214K	04:32:02
Kindom Construction	36.70	37.05	36.55	-0.15	-0.41%	271K	04:38:20
Kings Town	34.65	34.75	34.35	+0.55	+1.61%	70K	04:39:06
Hung Ching	47.90	48.20	47.30	+0.05	+0.10%	130K	04:20:31
Crowell	17.05	17.20	16.35	+0.25	+1.49%	402K	04:18:25
Delpha Construction	19.35	19.60	19.05	+0.20	+1.04%	257K	04:35:47
Hung Sheng Construction	15.65	16.00	15.60	-0.30	-1.88%	1.21M	04:25:57
Da-Cin Construction	92.40	93.00	91.80	-0.60	-0.65%	134K	04:35:23
Hong Pu Real Estate Development	18.35	18.40	18.00	+0.25	+1.38%	128K	04:35:16
We & Win	11.25	11.30	11.15	+0.10	+0.90%	265K	04:13:18
Kee Tai Properties	8.57	8.57	8.51	+0.05	+0.59%	44K	03:17:53
Sakura Development	31.25	31.70	30.80	-0.10	-0.32%	643K	04:34:15
Highwealth	39.10	39.35	39.00	-0.20	-0.51%	1.98M	04:39:34
Hwang Chang	35.05	35.10	34.10	+0.80	+2.34%	476K	04:35:27
Huang Hsiang	33.05	33.30	33.00	0.00	0.00%	82K	04:31:08
Kedge Construction	101.50	102.50	101.00	-1.00	-0.98%	26K	04:31:57
Radium Life Tech	9.60	9.69	9.57	0.00	0.00%	339K	04:37:57
Huaku	90.80	91.20	90.20	+0.40	+0.44%	377K	04:38:44
Ruentex E&C	171.50	171.50	168.50	+1.00	+0.59%	119K	04:36:41
FSC	5.65	5.68	5.59	-0.03	-0.53%	848K	04:38:10
EMC Taiwan	273.50	274.50	269.00	+2.00	+0.74%	7.33M	04:39:30
SNC	35.10	35.30	34.75	+0.15	+0.43%	1.11M	04:36:42
U-Ming	76.40	76.50	75.10	+0.40	+0.53%	1.64M	04:39:10
EITC	58.40	58.90	57.80	+0.30	+0.52%	443K	04:35:29
Kerry TJ	28.20	28.45	28.00	0.00	0.00%	254K	04:34:05
YMTC	63.80	64.10	62.10	+0.30	+0.47%	8.96M	04:39:27
China Airlines	20.55	20.60	20.10	+0.40	+1.99%	14.38M	04:38:54
TSI	16.10	16.25	15.95	+0.05	+0.31%	245K	04:35:39
Chinese Maritime	61.60	62.50	61.00	-0.50	-0.81%	139K	04:26:20
CCTC	21.75	21.90	21.65	+0.05	+0.23%	62K	04:28:04
EMIC	13.65	13.85	13.60	-0.10	-0.73%	600K	04:32:01
Wan Hai	119.50	120.50	116.50	-0.50	-0.42%	5.99M	04:39:29
Shan-Loong	12.95	13.00	12.90	-0.05	-0.38%	111K	04:56:34
Taiwanline	31.80	32.00	31.60	-0.15	-0.47%	148K	04:29:56
Eva Airways	42.90	43.20	42.40	+0.20	+0.47%	5.56M	04:38:30
Wisdom	100.50	101.50	99.90	0.00	0.00%	514K	04:38:25
Pelican	19.45	19.85	19.45	-0.45	-2.26%	38K	04:28:30
Wan Hwa	10.15	10.25	10.15	-0.05	-0.49%	37K	03:03:47
Hotel Garden	11.90	11.90	11.60	+0.15	+1.28%	24K	04:16:14
AMBH	44.25	45.15	44.05	+0.05	+0.11%	42K	04:32:36
Leofoo	14.90	14.95	14.90	-0.10	-0.67%	36K	03:53:45
First Hotel	12.20	12.25	12.15	+0.05	+0.41%	50K	03:47:41
GFRT	175.00	176.00	174.50	0.00	0.00%	54K	04:39:12
FGH	12.90	12.90	12.80	+0.05	+0.39%	15K	04:35:54
Chateau	19.70	20.00	19.30	+0.10	+0.51%	9K	03:23:39
Gourmet Master	84.10	84.50	82.50	+0.90	+1.08%	176K	04:37:48
Wowprime	245.00	246.50	245.00	-1.00	-0.41%	83K	04:31:22
Liontravel	143.00	143.50	141.50	+0.50	+0.35%	117K	04:38:36
Chang Hwa Bank	30.95	31.10	30.25	+0.25	+0.81%	17.7M	05:32:22
T.C.C.B.	18.50	18.60	18.45	-0.10	-0.54%	8.84M	05:31:56
Union Insurance Co	41.10	41.70	40.90	-0.45	-1.08%	181K	05:27:45
CBF	16.90	17.10	16.80	+0.15	+0.90%	4.06M	05:30:23
TFMI	56.10	56.20	55.80	+0.10	+0.18%	90K	05:30:00
TBB	18.00	18.05	17.85	-0.05	-0.28%	15.46M	05:31:41
Bank of Kaohsiung	12.00	12.10	11.95	-0.05	-0.41%	466K	05:28:54
UBOT	20.40	20.70	20.40	-0.20	-0.97%	1.23M	05:28:29
FEIB	13.15	13.30	13.15	-0.10	-0.75%	4.79M	05:29:06
EnTie Bank	16.15	16.20	16.00	+0.15	+0.94%	199K	05:24:33
SK Insurance	167.00	168.00	166.00	-1.00	-0.60%	79K	05:29:54
Central Reinsurance	49.05	50.00	48.80	-0.25	-0.51%	1.5M	05:31:47
First Insurance Co	27.95	28.05	27.85	-0.15	-0.53%	180K	05:28:55
President Securities	53.60	54.10	53.30	-0.80	-1.47%	1.68M	05:32:26
HNFHC	49.95	51.00	49.50	-0.45	-0.89%	8.09M	05:32:18
Fubon Financial	159.00	163.00	158.50	-2.50	-1.55%	10.16M	05:32:17
Cathay Holdings	115.50	117.50	114.50	-0.50	-0.43%	16.15M	05:32:23
KGI Financial Holding	37.35	38.30	37.10	-0.45	-1.19%	26.12M	05:32:08
E.S.F.H	48.65	49.60	48.35	-0.40	-0.82%	16.78M	05:32:15
Yuanta Group	71.40	72.90	70.90	-1.20	-1.65%	13.11M	05:32:21
Mega FHC	54.20	55.90	53.90	-0.60	-1.09%	12.95M	05:32:21
TS Financial Holding	41.85	42.45	41.50	-0.40	-0.95%	24.8M	05:32:23
IBF Financial Holdings	16.90	17.10	16.80	-0.25	-1.46%	4.77M	05:31:25
SinoPac Holdings	45.80	46.75	45.60	-0.70	-1.51%	17.1M	05:32:23
CTBC	74.90	76.40	74.10	-0.90	-1.19%	30.39M	05:32:22
FFHC	43.85	44.80	43.50	-0.75	-1.68%	15.96M	05:32:19
Shin Shin	24.60	24.60	24.40	+0.20	+0.82%	15K	02:48:42
FEDS	22.00	22.05	21.95	+0.15	+0.69%	656K	04:39:15
Pan Overseas	12.50	12.50	12.45	0.00	0.00%	9K	04:29:09
Mercuries	17.95	18.35	17.95	-0.10	-0.55%	1.4M	04:34:39
Collins	13.30	13.40	13.25	-0.15	-1.12%	70K	04:38:40
Test Rite	22.10	22.25	22.05	-0.05	-0.23%	179K	04:36:18
Tonlin	23.65	23.95	23.65	+0.30	+1.28%	5K	03:03:55
Les Enphants	5.82	5.86	5.73	-0.05	-0.85%	47K	04:16:56
PCSC	224.00	228.50	223.50	-1.50	-0.67%	993K	04:39:10
Taiwan Tea	11.05	11.10	10.90	+0.05	+0.45%	461K	04:39:00
Ruentex Industries	57.40	57.60	57.20	-0.20	-0.35%	333K	04:35:01
Sino Horizon	29.45	29.50	27.00	+2.45	+9.07%	231K	04:34:46
TOPBI	5.60	5.61	5.54	+0.05	+0.90%	13K	04:12:37
Ahoku Electronic	17.85	17.85	17.50	+0.35	+2.00%	14K	04:29:50
KS Terminals	52.50	52.50	51.70	+0.20	+0.38%	140K	04:36:36
NAFCO Corp	127.00	128.50	122.00	+8.50	+7.17%	1.09M	04:38:47
Getac	123.50	125.00	123.00	+0.50	+0.41%	934K	04:35:04
ESMT	261.50	268.50	257.00	-15.50	-5.60%	12.18M	04:39:35
LARGAN	5,470.00	5,520.00	5,190.00	+40.00	+0.74%	1.27M	04:39:26
Wah Lee	132.00	132.50	130.00	+1.00	+0.76%	217K	04:35:51
Ji-Haw Industrial	9.62	9.66	9.49	+0.01	+0.10%	95K	04:32:04
UNEEC	84.80	84.90	80.50	+2.40	+2.91%	728K	04:39:33
ITE Tech	139.50	140.00	137.00	+1.50	+1.09%	441K	04:39:04
FSP	49.35	49.35	48.55	+0.35	+0.71%	90K	04:38:54
Episil-Precision	128.50	130.00	121.50	+3.00	+2.39%	5.19M	04:39:28
AVC	3,085.00	3,100.00	2,980.00	-10.00	-0.32%	1.29M	04:38:59
Lung Ming	10.00	10.00	9.90	+0.04	+0.40%	9K	04:21:21
Asia Optical	124.00	125.00	121.50	0.00	0.00%	658K	04:38:04
Welltend Tech	23.65	23.70	22.50	+0.10	+0.42%	87K	04:36:21
IEI	86.50	87.40	84.80	-0.80	-0.92%	361K	04:38:13
Sinbon	249.00	255.50	244.00	-1.00	-0.40%	1M	04:39:26
Action Electronics	12.950	13.000	12.600	0.000	0.00%	176K	04:36:02
Loop Telecom	53.00	53.00	50.50	+0.50	+0.95%	49K	04:32:54
Holystone	665.00	695.00	638.00	-42.00	-5.94%	10.16M	04:39:32
Billion Electric	17.55	17.65	17.00	-0.10	-0.57%	62K	04:34:48
Zenitron	59.00	59.40	58.50	-0.60	-1.01%	314K	04:37:40
Zero One Tech	125.50	127.50	122.50	+1.00	+0.80%	1.35M	04:39:19
TRI	254.00	255.00	244.00	+2.00	+0.79%	834K	04:38:20
Bright Led	32.85	32.90	30.00	+1.75	+5.63%	1.24M	04:39:29
Compucase	70.50	70.70	69.80	+0.40	+0.57%	196K	04:38:47
Weikeng	40.90	41.00	40.30	0.00	0.00%	844K	04:37:49
Novatek Microelectronics	571.00	587.00	556.00	-4.00	-0.70%	2.1M	04:37:00
Faraday Tech	213.00	213.50	200.50	-0.50	-0.23%	9.4M	04:39:31
WT Microelectronics	206.00	209.00	202.50	-1.00	-0.48%	3.52M	04:39:34
Unimicron Tech	1,010.00	1,015.00	940.00	+21.00	+2.12%	13.79M	04:39:12
EDT	19.95	20.00	19.90	0.00	0.00%	48K	04:23:56
Global View	30.10	30.10	29.45	+0.55	+1.86%	31K	04:33:08
ALi	23.15	23.30	22.35	+0.65	+2.89%	319K	04:38:13
TXC	163.50	169.50	158.50	0.00	0.00%	5.83M	04:39:31
Tripod Tech	533.00	534.00	508.00	+21.00	+4.10%	1.54M	04:39:29
TWM	132.00	135.50	132.00	-1.50	-1.12%	5.41M	04:39:01
AOPEN	51.00	51.10	50.50	+0.40	+0.79%	49K	04:32:51
Edimax Tech	14.50	14.65	14.05	+0.10	+0.69%	505K	04:36:37
EDOM Tech	50.80	51.00	49.50	+0.40	+0.79%	494K	04:36:16
HannsTouch	11.25	11.25	11.00	+0.10	+0.90%	1.07M	04:38:50
U-Tech Media	11.05	11.05	10.85	+0.05	+0.45%	104K	04:09:07
Apex S&E	10.65	10.70	10.60	0.00	0.00%	37K	04:05:03
LIWANLI	57.40	57.50	56.00	+0.40	+0.70%	18K	04:28:57
Spirox	140.50	141.00	129.50	+6.50	+4.85%	1.46M	04:38:45
Fu Hua Innovation	12.75	13.00	12.70	-0.15	-1.16%	338K	04:38:45
Promise	13.80	13.80	13.50	+0.10	+0.73%	15K	04:34:00
LEI	7.91	7.97	7.88	+0.01	+0.13%	133K	04:37:12
Altek	37.40	37.40	36.50	+0.65	+1.77%	410K	04:38:55
Min Aik	26.10	26.15	25.55	+0.65	+2.55%	175K	04:37:50
CyberTAN	21.05	21.15	20.15	+0.15	+0.72%	458K	04:39:00
Nichidenbo	150.50	151.50	144.50	+2.00	+1.35%	1.54M	04:39:14
Davicom	51.50	51.80	49.05	+1.40	+2.79%	1.64M	04:39:24
104 Corp	206.50	206.50	206.00	+0.50	+0.24%	13K	05:16:39
G-Tech	69.10	69.30	65.30	+2.30	+3.44%	2.22M	04:39:37
GenMont Biotech	17.15	17.15	16.90	+0.25	+1.48%	25K	04:18:47
Taliang Tech	916.00	929.00	892.00	-26.00	-2.76%	3.25M	04:39:22
Kinsus	923.00	925.00	879.00	-9.00	-0.97%	13.51M	04:39:31
Alltek Tech	44.70	44.85	44.10	+0.20	+0.45%	451K	04:38:02
Cheer Time	44.40	44.55	42.05	+1.50	+3.50%	180K	04:37:47
Wistron	184.50	184.50	179.50	+1.00	+0.54%	12.09M	04:39:09
Champion Micro	45.85	46.00	45.10	+0.10	+0.22%	65K	04:38:21
Powertech	23.25	23.35	23.10	-0.35	-1.48%	44K	04:26:58
Shenmao	106.00	107.50	102.00	+2.00	+1.92%	1.09M	04:37:02
Bestec Power	20.50	21.05	20.50	+0.10	+0.49%	6K	03:38:51
Silitech Tech	40.60	40.75	38.60	+0.95	+2.40%	1.05M	04:39:20
G.M.I	48.60	48.60	46.55	+1.15	+2.42%	398K	04:39:07
Taisol	62.30	62.30	60.90	+1.30	+2.13%	123K	04:35:05
Geo Vision	69.70	69.80	68.50	0.00	0.00%	157K	04:34:54
SZS	139.00	139.50	134.00	-0.50	-0.36%	3.61M	04:39:02
Alpha Networks	30.60	30.65	29.70	-0.10	-0.33%	794K	04:38:46
GSEO	1,040.00	1,065.00	1,010.00	-45.00	-4.15%	3.01M	04:39:13
Wha Yu	11.05	11.35	11.00	+0.05	+0.45%	20K	04:36:01
Tai Twun	14.95	14.95	14.95	-1.65	-9.94%	256K	04:31:24
GUC Corp	7,395.00	7,575.00	7,115.00	-240.00	-3.14%	1.7M	04:39:17
Elaser	420.00	421.50	392.00	+11.00	+2.69%	2.94M	04:39:30
Innolux	45.20	45.35	41.30	+2.65	+6.23%	115.48M	04:39:35
HiTi	6.98	6.99	6.96	+0.08	+1.16%	3K	04:33:23
Well Shin	37.15	37.35	37.00	-0.20	-0.54%	43K	04:29:26
Young Optics	63.60	63.60	60.70	+0.80	+1.27%	330K	04:36:43
ASRock	219.00	219.50	209.00	+4.50	+2.10%	216K	04:31:51
Paragon Tech	35.00	35.20	33.80	-0.10	-0.28%	826K	04:39:35
Formosa Sumco	362.00	366.00	341.50	+6.50	+1.83%	3.76M	04:38:58
Lotes	1,850.00	1,860.00	1,745.00	-10.00	-0.54%	1.6M	04:39:00
Favite	84.70	85.30	81.50	+2.70	+3.29%	367K	04:39:20
FocalTech	51.20	53.40	50.50	-0.80	-1.54%	932K	04:39:28
Copartner	21.90	22.05	21.45	+0.20	+0.92%	204K	04:34:06
Jia Wei Lifestyle	22.750	22.900	22.700	-0.050	-0.22%	16K	05:24:13
United Renewable Energy	16.45	16.50	16.10	+0.10	+0.61%	1.98M	04:39:29
Scientech	566.00	569.00	548.00	+2.00	+0.35%	240K	04:39:26
Leadtrend	48.50	48.50	47.60	+0.50	+1.04%	31K	04:38:46
Edison Opto	26.60	26.60	25.05	+0.60	+2.31%	198K	04:38:40
Arcadyan Tech	150.50	151.50	148.50	+1.00	+0.67%	247K	04:39:25
ACES	162.00	167.00	154.50	+0.50	+0.31%	5.18M	04:39:32
Coxon	13.35	13.35	13.20	0.00	0.00%	25K	04:29:04
CyberPower	244.00	244.00	237.00	+3.50	+1.46%	87K	04:28:01
YFO	41.95	42.25	41.40	+0.30	+0.72%	84K	04:32:26
Taimide Tech	64.90	65.00	62.20	+0.70	+1.09%	362K	04:38:20
Jentech	6,255.00	6,265.00	6,020.00	-60.00	-0.95%	806K	04:38:26
BizLink	1,650.00	1,650.00	1,555.00	+25.00	+1.54%	1.8M	04:39:28
AVer	30.85	30.85	30.20	+0.25	+0.82%	32K	04:36:27
TPK	70.70	71.30	65.50	+3.40	+5.05%	6.84M	04:39:29
Nishoku	108.00	109.00	107.00	+0.50	+0.47%	55K	04:18:19
Danen	14.20	14.30	14.00	+0.05	+0.35%	69K	04:16:03
AzureWave	46.15	46.50	45.45	+0.40	+0.87%	139K	04:36:04
WPG Holdings	105.00	108.00	104.00	-3.50	-3.23%	5.37M	04:39:01
CHC Corp	20.95	21.05	20.70	+0.20	+0.96%	424K	04:39:30
Zyxel Group	38.10	38.25	37.10	+0.70	+1.87%	405K	04:39:02
Y.S.H.	60.00	60.40	59.40	+0.30	+0.50%	133K	04:38:53
MHC	77.60	77.70	75.90	+0.80	+1.04%	2.36M	04:38:41
Excelsior	72.90	73.10	72.80	0.00	0.00%	74K	04:37:11
Wellell	23.60	23.60	23.45	+0.25	+1.07%	19K	04:35:02
Phytohealth	11.30	11.35	11.05	+0.05	+0.44%	88K	04:18:09
SCI Pharmtech	51.60	52.10	50.10	+0.60	+1.18%	78K	04:22:39
Abnova	20.25	20.30	20.00	+0.25	+1.25%	39K	04:26:45
Chlitina	80.00	80.20	79.60	0.00	0.00%	36K	04:35:28
ADIM	17.35	17.65	17.25	+0.15	+0.87%	394K	04:31:59
CHC Healthcare	26.30	26.30	26.05	+0.10	+0.38%	73K	04:37:01
Yem Chio	14.40	14.50	14.35	0.00	0.00%	145K	04:37:12
Roo Hsing	7.98	8.03	7.94	0.00	0.00%	29K	04:15:55
Li Cheng	8.29	8.29	8.14	-0.03	-0.36%	24K	04:30:14
TongTai	56.40	61.00	53.50	+0.40	+0.71%	10.21M	04:38:21
Rechi	24.15	24.20	24.00	+0.10	+0.42%	265K	04:37:44
Topkey	152.00	152.00	150.50	+0.50	+0.33%	67K	04:50:48
Qualipoly	173.00	173.00	161.50	+4.00	+2.37%	429K	04:37:40
Bionime	59.20	64.80	59.10	-6.40	-9.76%	212K	04:36:59
Formosa Lab	45.50	45.95	45.05	-0.45	-0.98%	113K	04:36:59
San Fu	118.50	119.00	117.00	+0.50	+0.42%	219K	04:39:21
Far EasTone	113.00	116.00	112.50	-1.00	-0.88%	3.46M	04:38:56
Gemtek Tech	38.30	38.45	37.05	+0.10	+0.26%	1.81M	04:39:30
Primax	55.40	55.90	54.60	-0.60	-1.07%	1.71M	04:37:59
Parpro	101.50	101.50	96.50	+1.50	+1.50%	2.14M	04:39:19
NTC	123.00	123.50	115.50	-1.50	-1.20%	6.97M	04:39:24
Star Comgistic	15.25	15.25	15.25	+0.05	+0.33%	3K	04:00:06
Tainergy Tech	13.85	13.90	13.55	+0.05	+0.36%	148K	04:36:36
GLT	33.10	33.10	32.45	+0.40	+1.22%	28K	04:08:10
Pegatron	101.50	103.00	99.70	-1.00	-0.98%	5.42M	04:39:30
Chia Chang	30.70	31.25	30.60	-0.05	-0.16%	42K	04:24:11
Generalplus	45.10	45.40	44.55	+0.30	+0.67%	50K	04:35:43
Epileds Tech	37.40	37.50	35.30	+1.30	+3.60%	1.01M	04:39:35
ZDT	498.00	498.00	466.50	+12.00	+2.47%	13.47M	04:39:23
Cheng Mei Materials Technology	31.50	31.85	29.75	0.00	0.00%	12.95M	04:39:28
Calin Tech	34.35	34.50	33.15	-0.05	-0.15%	594K	04:39:11
F-PCL	183.50	184.00	166.00	+10.50	+6.07%	4.92M	04:39:34
X-Legend	81.30	85.00	81.00	-3.50	-4.13%	14K	04:16:16
Sinher	17.00	17.00	16.90	+0.05	+0.29%	11K	04:37:31
San Shing	56.10	56.20	56.00	0.00	0.00%	19K	04:27:33
CyberLink	55.40	55.90	55.10	-0.50	-0.89%	103K	04:33:33
Ko Ja Cayman	34.85	34.85	34.40	+0.30	+0.87%	8K	04:38:18
Eastech	53.00	53.40	52.50	+0.20	+0.38%	61K	04:31:54
Daxin	276.00	276.00	263.00	+11.50	+4.35%	304K	04:39:02
Eson	90.30	91.20	87.50	+2.20	+2.50%	684K	04:39:08
Asmedia	1,445.00	1,485.00	1,435.00	-20.00	-1.37%	238K	04:39:26
Jih Lin	79.90	81.00	77.90	-1.70	-2.08%	521K	04:38:44
Sercomm	70.90	71.80	70.00	-0.40	-0.56%	904K	04:39:28
Topco Scientific	548.00	558.00	541.00	-11.00	-1.97%	392K	04:39:28
HSB	70.40	70.60	67.10	+2.00	+2.92%	1.43M	04:39:12
Sonix Tech	46.85	47.05	46.00	+0.05	+0.11%	258K	04:37:37
EverFocus	35.000	35.000	34.300	+0.200	+0.57%	63K	04:36:01
Chien Kuo	49.00	49.30	48.90	-0.55	-1.11%	203K	04:35:20
Long Da	23.40	23.45	23.20	+0.05	+0.21%	85K	04:38:00
KSECO	11.35	11.40	11.25	+0.05	+0.44%	1.01M	04:37:22
Farglory	60.80	60.90	60.10	0.00	0.00%	203K	04:35:26
Sweeten	21.60	22.00	21.60	+0.15	+0.70%	30K	04:26:11
Shining Building	6.63	6.75	6.61	-0.06	-0.90%	232K	04:38:18
Founding Construction	13.90	14.10	13.90	0.00	0.00%	37K	04:33:24
Chong Hong	68.40	68.60	67.50	+0.70	+1.03%	170K	04:36:20
Tong Ming	35.90	36.35	35.55	+0.25	+0.70%	34K	04:21:04
Farglory FTZ	50.90	51.20	50.50	-0.20	-0.39%	188K	04:35:24
Shih Wei	16.35	16.60	16.20	-0.25	-1.51%	903K	04:34:24
Phoenix Tours	42.00	42.05	41.85	-0.05	-0.12%	17K	04:34:18
Chailease	104.50	106.00	104.50	-1.00	-0.95%	3.69M	04:39:14
TCFHC	29.00	29.50	28.70	0.00	0.00%	16.65M	05:31:41
Tainan Cayman	38.000	38.000	38.000	0.000	0.00%	0	29/10
GORG	4.08	4.09	3.98	+0.02	+0.49%	104K	04:36:13
Capital Securities	30.55	30.80	30.35	-0.15	-0.49%	2.13M	05:30:56
APCB	30.65	30.70	28.55	+1.20	+4.07%	2.22M	04:39:33
Metaage	50.30	50.50	47.75	+2.45	+5.12%	2.44M	04:39:19
I-Sheng	43.85	44.10	43.60	+0.10	+0.23%	57K	04:38:27
Hannstar Display	13.600	13.650	12.900	+0.300	+2.26%	8.84M	04:39:32
In Win	65.40	65.70	62.80	+0.60	+0.93%	105K	04:39:32
Darwin Precision	12.35	12.40	12.00	+0.15	+1.23%	1.25M	04:37:16
General Plastic	18.95	19.00	18.90	+0.10	+0.53%	8K	04:34:50
GBE	24.05	24.10	23.35	+0.20	+0.84%	318K	04:38:35
FTC	26.25	26.40	26.25	-0.10	-0.38%	135K	04:29:33
L&K Engineering	646.00	654.00	620.00	+10.00	+1.57%	787K	04:39:09
Plotech	47.50	49.15	46.45	-1.50	-3.06%	903K	04:36:57
Cameo	8.76	8.85	8.70	-0.02	-0.23%	77K	04:38:22
Prime Electronics Satellitics	18.65	19.20	18.40	-0.35	-1.84%	4.07M	04:37:35
Career Tech	16.50	16.55	15.75	+0.40	+2.48%	1.93M	04:37:44
King Core	72.80	74.50	65.00	+2.70	+3.85%	5.97M	04:39:02
Ledtech	11.90	11.90	11.60	+0.10	+0.85%	93K	04:36:32
Lang	40.50	42.20	40.00	-2.40	-5.59%	646K	05:30:18
ADLINK Tech	102.50	103.50	101.00	-1.00	-0.97%	260K	04:38:51
Harvatek	34.00	34.20	33.00	+0.45	+1.34%	2.61M	04:38:31
Radiant	86.20	87.50	85.00	-1.30	-1.49%	2.73M	04:38:42
Da-Li	45.00	45.10	44.55	+0.15	+0.33%	160K	04:33:00
Trade-Van	91.40	91.90	91.40	+0.10	+0.11%	11K	03:57:57
Dafeng TV	39.45	39.65	39.35	+0.10	+0.25%	22K	04:27:50
Promate	47.00	47.30	46.60	+0.10	+0.21%	121K	04:36:09
Global Brands Manufacture	82.20	82.30	77.20	+3.70	+4.71%	1.88M	04:38:21
Lumax	113.00	113.00	111.50	+0.50	+0.44%	76K	04:35:20
Marketech	538.00	546.00	527.00	+2.00	+0.37%	652K	04:37:46
JPC Connectivity	306.00	306.50	290.00	+7.50	+2.51%	494K	04:39:11
Ya Horng	46.25	46.25	46.25	0.00	0.00%	2K	02:04:06
Holtek	51.40	51.90	50.00	+0.10	+0.19%	693K	04:36:00
Chant Sincere	64.10	64.10	59.90	+3.10	+5.08%	218K	04:35:58
Flytech	126.00	128.50	124.50	-2.00	-1.56%	319K	04:39:34
Kinko Optical	85.60	86.10	82.90	-1.40	-1.61%	8.64M	04:39:26
ITEQ	677.00	679.00	631.00	-10.00	-1.46%	15.3M	04:39:29
Systex	201.00	203.00	198.00	0.00	0.00%	1.43M	04:38:59
Aurotek	89.20	89.20	87.10	+1.70	+1.94%	132K	04:36:25
DrayTek	19.00	19.10	19.00	+0.05	+0.26%	10K	04:36:54
PTTC	67.90	68.00	64.50	+1.10	+1.65%	179K	04:36:02
Para Light	38.20	38.45	36.70	+0.55	+1.46%	4.36M	04:39:23
Nidec Chaun Choung Tech	104.00	107.50	103.00	+0.50	+0.48%	22K	04:14:51
Waffer Tech	34.25	34.55	33.65	+0.35	+1.03%	247K	04:36:00
Powertech Tech	259.50	260.00	248.50	+3.50	+1.37%	4.7M	04:39:25
ENE	35.50	35.60	34.95	0.00	0.00%	84K	04:36:31
Dynamic	123.50	124.00	114.00	+3.50	+2.92%	2.01M	04:38:17
Sigurd	211.50	212.00	205.00	+1.50	+0.71%	2.68M	04:39:34
Flexium	70.90	71.60	65.50	+1.90	+2.75%	13.97M	04:39:22
THEIL	216.50	216.50	195.50	+19.50	+9.90%	3.6M	04:26:04
ATEN	89.20	90.70	86.70	-0.50	-0.56%	564K	04:36:50
TSMT	254.00	257.00	242.00	+1.50	+0.59%	7.83M	04:39:34
E-Life Mall	50.80	50.80	50.10	+0.50	+0.99%	22K	04:38:33
AcBel	39.45	39.50	38.10	+0.45	+1.15%	2.17M	04:38:54
Shun On	18.60	18.60	18.05	+0.10	+0.54%	22K	04:06:22
WNC Corp	222.00	222.00	207.00	+9.00	+4.23%	2.66M	04:39:27
Onano	37.90	38.40	35.65	+0.75	+2.02%	271K	04:31:02
Voltronic	897.00	898.00	860.00	+15.00	+1.70%	154K	04:36:31
Chicony Power	67.60	68.00	66.60	+0.30	+0.45%	263K	04:38:36
Ennoconn	371.00	375.00	363.50	-2.00	-0.54%	436K	04:38:38
Silergy	498.00	510.00	488.00	-4.00	-0.80%	3.71M	04:39:21
Nan Liu	36.30	36.45	35.95	+0.15	+0.41%	31K	04:13:52
FPCC	104.00	104.50	95.60	+5.70	+5.80%	23.73M	05:05:00
DEPO	133.50	135.00	133.00	0.00	0.00%	68K	04:13:02
TTCC	15.90	15.90	15.70	+0.10	+0.63%	77K	04:35:41
Sitronix	281.50	291.50	278.50	-7.00	-2.43%	334K	04:38:33
Topoint Tech	430.50	432.50	404.00	+12.00	+2.87%	2.28M	04:39:21
Thunder Tiger	154.00	155.00	151.50	-2.50	-1.60%	869K	04:39:12
Taiflex	246.50	247.50	234.50	+1.50	+0.61%	8.36M	04:39:26
N.P.C	1,205.00	1,220.00	1,125.00	+15.00	+1.26%	6.36M	04:38:55
Chang Wah	48.70	48.70	47.35	+0.55	+1.14%	706K	04:39:19
AV Tech	25.00	25.00	24.80	+0.10	+0.40%	15K	04:31:56
GMT	264.50	269.00	259.00	-1.50	-0.56%	223K	04:36:56
CviLux	102.00	102.00	98.30	0.00	0.00%	632K	04:38:39
Giantplus Tech	13.80	13.80	13.40	+0.40	+2.99%	573K	04:36:38
Walton	43.05	43.20	41.10	+0.35	+0.82%	1.1M	04:38:56
Supreme Electronics	81.90	82.10	81.00	0.00	0.00%	1.68M	04:39:35
Posiflex	169.50	171.00	164.50	+0.50	+0.30%	104K	04:20:33
FATC	59.40	59.40	57.20	+0.60	+1.02%	896K	04:36:59
ChipMOS	93.10	93.40	87.40	+2.20	+2.42%	7.52M	04:39:34
Darfon	28.45	28.55	28.10	+0.25	+0.89%	225K	04:36:25
Inventec Besta	15.00	15.00	14.40	+0.05	+0.33%	79K	04:36:18
Chenbro Micom	709.00	716.00	688.00	-7.00	-0.98%	939K	04:38:42
Taiwan PCB	41.50	41.50	38.90	+1.25	+3.11%	2.07M	04:37:11
BenQ Materials	28.00	28.00	26.50	+0.20	+0.72%	625K	04:39:14
Creative Sensor	39.10	39.10	37.90	+0.90	+2.36%	100K	04:37:10
APEC	141.00	141.50	134.00	+1.50	+1.08%	724K	04:38:42
Apacer	178.50	179.00	175.00	-3.00	-1.65%	720K	04:39:31
Ace Pillar	71.00	71.30	68.40	+2.00	+2.90%	115K	04:35:40
Paiho Shih	13.15	13.15	12.90	+0.25	+1.94%	78K	04:35:29
Kingcan	11.00	11.05	11.00	-0.05	-0.45%	18K	03:59:59
Cleanaway	24.75	24.85	24.30	+0.05	+0.20%	2.25M	05:30:15
Jinli	5.80	5.86	5.80	0.00	0.00%	35K	03:37:15
Taiwan Cogeneration	56.20	56.60	56.00	-0.30	-0.53%	877K	05:04:54
New Palace	15.05	15.05	14.65	+0.40	+2.73%	46K	04:29:57
Kaori Heat	1,500.00	1,505.00	1,365.00	+65.00	+4.53%	2.27M	04:38:52
Fulgent Sun	61.90	62.20	60.80	+0.70	+1.14%	208K	05:28:52
Tidehold	13.30	13.30	13.05	+0.15	+1.14%	67K	04:18:32
Pou Chen	25.90	26.00	25.70	+0.10	+0.39%	7.46M	05:31:25
GCM	21.10	21.20	21.10	-0.05	-0.24%	106K	04:32:25
Hsin Ba Ba	35.10	36.00	34.50	-0.90	-2.50%	55K	04:35:33
Ton Yi	14.70	14.80	14.65	0.00	0.00%	633K	04:38:25
Taipei Gas	28.95	29.10	28.80	+0.05	+0.17%	175K	04:26:19
Feng Tay	69.30	70.40	69.20	-0.50	-0.72%	564K	05:31:07
Taiwan Sakura	78.40	78.60	77.80	0.00	0.00%	123K	05:19:11
Associated Industries China	13.20	13.20	13.20	-0.05	-0.38%	1K	02:19:48
Merida Industry	61.80	62.60	61.50	+0.20	+0.32%	635K	05:30:01
Taiwan Secom	109.00	109.50	108.50	+1.00	+0.93%	249K	04:39:22
SSNG	42.85	43.00	42.65	+0.55	+1.30%	19K	04:24:40
KNH Enterprise	13.65	13.90	13.55	-0.05	-0.36%	284K	04:26:57
Giant	86.80	86.80	85.20	+1.10	+1.28%	476K	05:31:07
Taiwan Fu Hsing	37.95	38.30	37.65	+0.15	+0.40%	39K	05:17:59
SKS	39.60	39.60	39.45	+0.05	+0.13%	208K	04:39:20
Shin Hai Gas	49.30	49.90	49.20	+0.65	+1.34%	13K	03:07:15
TMI	59.70	60.10	59.40	+0.10	+0.17%	37K	04:26:30
China Television	16.60	16.70	16.40	-0.10	-0.60%	76K	03:59:58
Choice Development	11.35	11.45	11.35	-0.05	-0.44%	5K	03:30:00
China Hi-Ment	58.50	59.10	58.20	0.00	0.00%	103K	05:28:26
Hsin Kao Gas	34.10	34.45	34.05	+0.10	+0.29%	34K	04:22:12
CTCI	45.75	46.55	45.05	+0.45	+0.99%	2.54M	04:39:36
Globe Union	9.74	9.78	9.63	+0.10	+1.04%	144K	05:23:08
Ching Feng	18.35	18.40	18.20	+0.05	+0.27%	123K	05:31:42
National Petroleum	55.20	55.40	55.00	+0.40	+0.73%	29K	04:59:52
Taiwan Paiho	36.65	36.85	36.25	+0.25	+0.69%	497K	04:38:10
Taiwan Hon Chuan	121.50	122.50	121.00	0.00	0.00%	884K	04:39:30
Sinyi Realty	19.50	19.85	19.45	-0.05	-0.26%	162K	04:28:57
Taiwan Acceptance	77.10	77.70	76.80	-0.30	-0.39%	342K	04:39:31
NAK	112.50	113.50	112.00	0.00	0.00%	34K	03:32:28
Holiday	50.40	50.90	50.40	+0.20	+0.40%	25K	04:39:21
Shinih	17.45	17.45	17.40	+0.05	+0.29%	17K	02:09:51
Ruentex	28.85	29.25	28.75	-0.20	-0.69%	2.33M	04:39:23
SanFar	15.85	16.20	15.40	-0.10	-0.63%	239K	04:30:44
SDTI	20.50	20.65	20.35	-0.15	-0.73%	105K	05:31:10
CIAS	84.40	84.50	81.70	+1.80	+2.18%	680K	04:38:11
Tsang Yow	28.50	28.50	27.90	+0.30	+1.06%	80K	04:21:02
Nanya Technology	457.00	457.50	424.50	+2.50	+0.55%	23.87M	04:39:32
Chia Her	11.65	11.65	11.35	+0.10	+0.87%	142K	04:34:54
Zeng Hsing	105.00	106.00	104.00	0.00	0.00%	36K	04:09:25
Enlight	18.45	18.50	18.30	+0.05	+0.27%	15K	04:19:54
Fortune Oriental	44.55	44.55	39.40	+4.05	+10.00%	2.63M	04:35:54
I-Sunny	45.70	46.35	45.60	-0.35	-0.76%	235K	04:35:31
AIDC	58.70	61.00	57.80	-0.20	-0.34%	3.66M	04:39:24
Sunty	13.85	14.15	13.85	0.00	0.00%	31K	04:05:38
WinMate	166.50	168.00	163.00	-3.50	-2.06%	245K	04:37:09
AOT	18.75	18.75	18.15	+0.35	+1.90%	260K	04:36:21
Alchip Tech	3,460.00	3,465.00	3,330.00	+35.00	+1.02%	775K	04:39:17
Eurocharm	175.50	182.00	173.50	-4.00	-2.23%	147K	04:38:03
KSKL	14.95	15.00	14.95	-0.15	-0.99%	11K	04:30:00
APAQ	194.50	195.50	186.00	0.00	0.00%	540K	04:38:18
Shunsin Tech	330.50	334.00	320.00	+1.50	+0.46%	810K	04:39:06
Aero Win	33.30	33.50	33.00	+0.15	+0.45%	93K	04:36:24
ASO	10.95	11.00	10.95	0.00	0.00%	4K	03:45:41
momo.com	245.50	247.00	243.00	-1.50	-0.61%	120K	05:18:56
Sunny Friend	75.30	75.60	74.70	+0.10	+0.13%	108K	05:19:04
F-GIS	98.00	99.50	87.00	+5.70	+6.18%	29.26M	04:39:35
RTM	21.10	21.55	21.05	-0.20	-0.94%	74K	04:33:48
Patec Precision	98.40	103.50	97.00	-7.60	-7.17%	705K	04:38:41
EZconn Corp	1,240.00	1,255.00	1,195.00	+10.00	+0.81%	1.08M	04:38:51
Jinan Acetate Chemical Co Ltd	45.70	46.00	44.70	+0.95	+2.12%	2.15M	04:37:53
RichWave Technology Corp	88.40	90.40	87.00	-1.50	-1.67%	304K	04:36:45
Uniflex Technology Inc	21.20	21.95	20.65	+1.10	+5.47%	1.32M	04:39:26
Taiwan Optical Platform Co Ltd	77.00	77.90	76.70	0.00	0.00%	13K	04:28:08
Nien Made Enterprise Co Ltd	374.50	377.00	369.00	+4.50	+1.22%	160K	05:31:12
Bonny Worldwide Ltd	96.00	96.10	96.00	-1.00	-1.03%	2K	03:50:43
Min Aik Precision Industrial	36.85	37.05	36.45	-0.15	-0.41%	9K	04:36:14
Sunjuice Holdings	166.00	166.50	165.00	+1.50	+0.91%	12K	04:31:27
Yuen Chang Stainless Steel	26.50	26.65	26.00	-0.10	-0.38%	528K	04:36:28
Cayman Engley Industrial	17.45	17.60	17.40	-0.10	-0.57%	9K	04:38:18
FIC Global	53.50	55.70	50.90	+1.80	+3.48%	3.77M	04:39:30
GEM Services	115.00	115.50	111.00	+2.00	+1.77%	274K	04:37:29
Headway Advanced Materials Inc	18.25	18.40	18.05	-0.25	-1.35%	52K	04:38:19
My Humble House Hospitality Management Consulting	34.00	34.15	33.80	-0.10	-0.29%	64K	04:39:15
Macnica Anstek	79.00	79.00	77.90	+0.90	+1.15%	68K	04:36:44
AP Memory	787.00	791.00	756.00	+11.00	+1.42%	1.37M	04:38:02
Lida Holdings	14.25	14.25	13.85	+0.10	+0.71%	31K	04:19:03
Swancor	101.00	103.00	99.20	+0.50	+0.50%	210K	05:27:27
I-Hwa Industrial	15.30	15.45	15.25	-0.15	-0.97%	8K	03:28:56
Falcon Power	20.00	20.75	19.55	-0.90	-4.31%	34K	04:09:46
Hiyes International	68.70	68.90	68.00	+0.40	+0.59%	89K	04:38:00
Abonmax	32.80	32.80	31.40	+1.10	+3.47%	77K	04:32:21
Optimax Tech	20.70	20.70	20.05	+0.35	+1.72%	179K	04:39:08
Fiti	268.00	268.50	259.50	+3.00	+1.13%	243K	04:36:30
Jourdeness Group	23.35	23.40	23.15	-0.05	-0.21%	7K	03:45:06
Global PMX	152.00	152.50	148.00	0.00	0.00%	225K	04:37:42
Taiwan Chelic	41.55	41.90	41.05	+0.20	+0.48%	62K	04:32:46
Yusin	57.10	57.10	56.60	+0.30	+0.53%	12K	04:38:04
Tex Year Industries	29.70	29.70	26.90	+2.70	+10.00%	7.93M	04:32:19
Lemtech	94.80	95.50	88.30	+4.70	+5.22%	667K	04:39:33
Apex International	51.70	52.40	48.30	+1.60	+3.19%	4.67M	04:39:31
TSEC	23.85	23.90	22.75	+0.30	+1.27%	1.86M	04:39:13
Anji Tech	30.40	30.45	29.60	+0.40	+1.33%	146K	04:36:57
Quang Viet Enterprise	56.60	56.70	56.10	+0.30	+0.53%	21K	04:30:21
Taiwan High Speed Rail	26.35	26.50	26.20	+0.05	+0.19%	1.66M	04:39:35
M J International	15.00	15.00	14.70	-0.15	-0.99%	17K	03:53:29
Dyaco International	19.40	19.40	19.00	+0.25	+1.31%	96K	05:14:52
WW Holding	47.40	47.40	46.50	-0.25	-0.52%	9K	02:51:19
Forest Water Environmental	36.90	37.00	36.70	+0.10	+0.27%	256K	05:31:19
Jiyuan Packaging	9.11	9.12	8.88	+0.10	+1.11%	7K	03:14:44
All Cosmos Bio-Tech	30.10	30.10	29.60	0.00	0.00%	10K	04:04:51
SuperAlloy	75.00	75.20	73.80	+0.50	+0.67%	154K	04:36:22
Cryomax Cooling	22.25	22.45	22.05	-0.20	-0.89%	124K	04:34:46
Chieftek Precision	137.00	140.50	131.50	0.00	0.00%	574K	04:38:53
Nang Kuang	30.00	30.25	29.60	-0.10	-0.33%	29K	04:13:54
Panion BF Biotech	50.50	50.90	49.30	+0.50	+1.00%	39K	04:31:44
Lotus Pharmaceutical	166.50	169.00	166.00	-1.00	-0.60%	289K	04:38:33
Turvo	140.50	141.00	137.00	0.00	0.00%	100K	04:35:28
RAC Electric Vehicles	23.55	24.45	23.30	0.00	0.00%	0	30/10
Amulaire Thermal	42.35	43.15	41.15	+0.55	+1.32%	546K	04:36:36
Air Asia	39.45	39.95	38.90	-0.15	-0.38%	409K	04:38:24
Hotron Precision	22.20	22.20	21.60	+0.05	+0.23%	35K	04:07:16
Auden Techno	88.50	88.80	86.40	+0.70	+0.80%	145K	04:36:43
Syncomm	15.40	15.40	15.10	+0.40	+2.67%	17K	04:16:30
Data Image	41.00	41.65	41.00	0.00	0.00%	0	30/10
Silicon Optronics	54.60	54.60	54.10	+0.50	+0.92%	41K	04:36:41
Jochu	51.70	52.40	46.45	+3.60	+7.48%	1.65M	04:38:10
Machvision	681.00	684.00	661.00	+1.00	+0.15%	301K	04:38:17
Raydium Semi-Conductor	246.50	255.00	245.00	-2.50	-1.00%	179K	04:32:51
Unitech Electronics	31.50	31.70	31.40	+0.10	+0.32%	14K	04:17:10
Ok Biotech	17.20	17.45	16.15	+0.40	+2.38%	633K	04:37:00
Tcm Biotech Intl	137.50	140.00	136.00	-2.50	-1.79%	138K	04:36:35
Genomics BioSci &Tech	15.40	16.05	14.20	+0.80	+5.48%	116K	04:35:36
TBI Motion	57.70	59.40	55.80	+0.60	+1.05%	1.51M	04:39:04
YHT	33.30	33.30	29.10	+3.00	+9.90%	985K	04:25:23
Mosa Industrial	14.95	14.95	14.45	+0.15	+1.01%	151K	04:38:12
Globaltek Fabrication	85.70	86.80	83.80	-0.70	-0.81%	1.74M	04:38:58
TaiDoc	131.50	131.50	130.00	+0.50	+0.38%	71K	04:33:32
Coremax	76.50	76.50	73.90	+2.00	+2.68%	331K	04:39:30
Double Bond Chemical	147.00	148.50	142.50	+1.00	+0.68%	449K	04:37:01
Regal Holding	29.70	30.10	29.50	-0.50	-1.66%	58K	04:22:02
Fitipower	181.50	187.50	178.00	-2.00	-1.09%	562K	04:38:46
Team Group	273.50	274.50	268.00	-5.50	-1.97%	2.31M	04:38:48
Transcom Inc	92.00	92.30	90.00	+1.70	+1.88%	89K	04:37:23
Brightek Optoelectronic	34.85	34.85	34.00	+0.35	+1.01%	52K	04:36:10
Heran	50.20	51.00	50.00	0.00	0.00%	22K	04:13:22
KMC Kuei Meng International	87.70	88.90	86.50	+0.30	+0.34%	40K	05:26:23
Shanghai Commercial	53.80	55.00	53.50	-0.70	-1.28%	4.28M	05:32:00
Capital Futures	58.10	58.30	58.00	-0.40	-0.68%	111K	05:28:55
WIESON	23.80	24.75	22.15	+1.30	+5.78%	381K	04:38:23
EOI Holding	25.65	25.70	24.90	+0.30	+1.18%	1.32M	04:39:33
FIT Holding	17.95	17.95	17.30	+0.25	+1.41%	247K	04:35:51
Caswell	116.50	120.00	114.50	-1.50	-1.27%	369K	04:39:01
Apogee Optocom	294.00	296.00	282.00	-3.50	-1.18%	612K	04:39:28
Symtek Automation Asia	155.00	155.50	149.50	0.00	0.00%	431K	04:36:44
PharmaEssentia	1,200.00	1,205.00	1,170.00	+10.00	+0.84%	661K	04:36:34
Bora	371.50	379.50	364.00	-7.50	-1.98%	455K	04:37:51
Pegavision	421.50	423.00	414.00	+2.50	+0.60%	147K	04:27:35
CH Biotech R&D	92.10	92.10	90.40	+0.50	+0.55%	5K	04:35:28
Tanvex BioPharma	28.05	29.25	27.85	-0.45	-1.58%	278K	04:29:56
Polaris Group	15.10	15.15	14.60	+0.35	+2.37%	176K	04:39:11
SYNergy ScienTech	22.10	22.50	21.85	-0.10	-0.45%	130K	04:35:49
AAEON	139.00	139.00	135.50	+2.00	+1.46%	74K	04:35:18
Taiwan Steel Union	110.00	110.00	109.00	+0.50	+0.46%	14K	05:19:59
Shin Foong	31.75	31.80	31.45	0.00	0.00%	16K	03:55:08
DingZing Advanced Materials	93.60	94.50	93.00	-0.50	-0.53%	48K	04:13:30
EirGenix	49.15	49.25	48.00	+1.35	+2.82%	273K	04:38:19
Sun Max Tech	39.45	39.45	39.10	+0.05	+0.13%	23K	04:32:54
Applied BioCode	28.15	28.75	27.85	-0.25	-0.88%	109K	04:39:02
B’IN Live	71.40	71.80	70.40	-0.40	-0.56%	67K	04:17:28
Phoenix Silicon	240.50	240.50	229.00	+4.50	+1.91%	1.04M	04:39:21
RiTdisplay	28.70	28.75	27.50	+0.45	+1.59%	164K	04:25:06
Chien Shing Harbour	41.00	41.00	40.80	+0.20	+0.49%	2K	02:59:04
Amia	65.60	66.80	65.20	+0.50	+0.77%	84K	05:25:40
Power Wind Health	156.50	157.50	155.00	-0.50	-0.32%	65K	05:11:44
Taiwan Environment Scientific	19.50	19.60	19.40	+0.10	+0.52%	129K	05:28:02
Alexander Marine	135.50	136.50	133.50	+0.50	+0.37%	42K	05:23:44
ELTA	65.30	66.10	64.20	-0.80	-1.21%	12K	04:45:19
Shinhsiung Natural Gas	39.55	39.85	39.55	-0.05	-0.13%	29K	04:50:09
LCYT	62.20	62.50	58.50	+1.80	+2.98%	1.84M	04:39:39
Nan Pao Resins	357.50	357.50	349.50	+5.50	+1.56%	80K	04:37:00
Yongyi International	24.00	24.00	23.90	-0.10	-0.41%	35K	04:19:19
Kim Forest Enterprise	13.35	13.35	12.70	+0.50	+3.89%	32K	03:48:40
HORNG SHIUE	48.30	49.15	48.00	-0.75	-1.53%	55K	04:27:29
HY Electronic	14.00	14.10	13.90	0.00	0.00%	62K	04:34:43
Top Bright	220.00	220.00	207.50	+11.00	+5.26%	30K	04:33:52
Keding Enterprises	140.00	141.00	136.00	0.00	0.00%	0	30/10
Zhong Yang	51.60	52.80	49.25	+1.40	+2.79%	2.13M	04:39:11
Wiwynn	1,815.00	1,820.00	1,765.00	+5.00	+0.28%	2.19M	04:39:32
Fusheng Precision	261.50	261.50	257.50	+1.00	+0.38%	66K	05:17:20
Compal Broadband	18.35	18.40	18.35	0.00	0.00%	25K	04:28:37
Ventec	520.00	522.00	494.00	-6.00	-1.14%	3.77M	04:39:32
Twoway Communications	48.00	48.25	46.60	-1.25	-2.54%	72K	04:33:06
LUXE	14.20	14.25	13.85	+0.25	+1.79%	178K	04:25:09
Success Prime	53.40	54.50	52.80	-0.40	-0.74%	22K	03:22:44
T3EX Global	70.70	71.50	70.50	-0.40	-0.56%	95K	04:35:03
FDC Hotels	37.60	37.95	37.55	-0.20	-0.53%	48K	04:26:23
O-Bank	10.80	10.95	10.80	-0.10	-0.92%	3.17M	05:32:25
Powercom	18.30	18.65	18.25	-0.45	-2.40%	79K	04:30:42
Laster Tech	20.25	20.35	20.00	+0.25	+1.25%	93K	04:37:13
Castles	42.75	42.95	42.25	+0.30	+0.71%	77K	04:37:02
Andes	278.50	289.00	270.50	+1.00	+0.36%	1.85M	04:39:10
JMC Electronics	22.30	22.40	22.00	-0.05	-0.22%	28K	04:35:20
Transart Graphics	40.30	40.30	40.30	0.00	0.00%	2K	03:51:16
ASEH	680.00	680.00	645.00	+12.00	+1.80%	12.86M	04:39:34
Ecloudvalley Digital	77.30	77.30	71.60	+7.00	+9.96%	2.58M	05:32:21
Hiwin Mikrosystem	208.50	210.00	202.00	0.00	0.00%	471K	04:38:00
Hotai Finance	57.20	57.50	56.60	+0.30	+0.53%	209K	04:37:45
FineMat Applied	29.50	29.75	28.70	+0.25	+0.85%	40K	04:36:26
Fittech	130.50	130.50	122.50	+4.00	+3.16%	568K	04:36:22
Lintes	439.00	454.00	416.00	-23.00	-4.98%	1.55M	04:38:03
Fulin Plastic Industry	58.60	58.60	57.70	0.00	0.00%	0	30/10
Simple Mart	39.30	39.30	38.45	0.00	0.00%	2K	04:33:01
Luo Lih Fen	41.35	41.45	40.75	+0.50	+1.22%	4K	02:08:45
San Neng	23.45	23.50	23.25	0.00	0.00%	0	30/10
iCatch	51.90	53.30	50.80	-0.40	-0.76%	201K	04:26:31
PHET	39.30	39.55	39.30	-0.30	-0.76%	4K	05:14:07
Rich Honour	39.45	40.05	39.45	-0.60	-1.50%	8K	03:57:52
8way	180.00	181.00	179.50	0.00	0.00%	57K	04:27:45
YFYCPG	37.80	38.00	37.70	0.00	0.00%	43K	04:20:55
Desiccant Technology	233.00	239.50	227.00	-5.00	-2.10%	164K	05:31:35
Pan German Universal Motors	219.00	224.00	216.00	+1.00	+0.46%	87K	04:36:04
uPI Semiconductor	184.50	184.50	178.50	+0.50	+0.27%	295K	04:36:22
AMAX Holding	366.00	368.00	347.50	+4.00	+1.10%	740K	04:38:33
Foxtron Vehicle Technologies	30.45	30.85	30.00	+0.40	+1.33%	319K	04:37:53
Advanced Energy Solution Holding	894.00	894.00	863.00	+14.00	+1.59%	137K	04:37:01
Powerchip Semiconductor Manufacturing	66.00	66.30	63.60	-0.60	-0.90%	51.33M	04:39:34
World Gym	78.40	78.40	76.60	+0.80	+1.03%	25K	05:11:41
Lai Yih Footwear	143.00	143.00	141.00	+1.00	+0.70%	37K	05:24:10
Mercuries F B	29.10	29.10	29.05	+0.10	+0.34%	17K	04:00:39
ctrt	71.00	71.20	70.60	+0.40	+0.57%	5K	04:47:46
Fositek	2,355.00	2,405.00	2,260.00	-30.00	-1.26%	865K	04:37:42
Trio Technology	128.00	128.50	123.00	0.00	0.00%	80K	04:24:18
Sixxon Tech	146.50	152.00	143.50	0.00	0.00%	19K	04:37:38
Horizon Fixture	438.00	440.00	423.50	-0.50	-0.11%	190K	04:38:49
ITH Corp	30.25	30.35	29.75	+0.20	+0.67%	680K	04:38:19
BORETECH Resource Recovery Engineering	33.10	33.55	33.10	-0.55	-1.63%	14K	04:59:38
Chung Jye Investment Holding	63.00	63.10	62.10	-0.20	-0.32%	16K	05:22:02
Intelligo Tech	319.50	319.50	304.00	+13.50	+4.41%	71K	04:36:44
HonPrecision	4,880.00	4,950.00	4,735.00	-70.00	-1.41%	344K	04:38:51
Caliway Biopharmaceuticals	64.90	66.80	64.40	-1.70	-2.55%	2.04M	04:39:01
EGAT	165.50	166.50	164.50	0.00	0.00%	313K	04:37:09
Starlux Airlines	20.00	20.05	19.70	+0.25	+1.27%	2.4M	04:38:44
Tigerair Taiwan	54.30	54.50	52.10	+2.70	+5.23%	1.27M	04:38:27
LINE Pay Taiwan	240.50	242.00	239.00	+1.50	+0.63%	37K	05:12:22
WinWay	4,520.00	4,625.00	4,350.00	-45.00	-0.99%	284K	04:36:59
Dong Fang Offshore	119.00	121.50	119.00	-2.50	-2.06%	151K	05:32:09
Visco Vision	264.00	266.00	260.00	0.00	0.00%	252K	04:39:33
Msscorps	461.50	466.00	432.50	+13.50	+3.01%	533K	04:37:17
Mega Union	751.00	757.00	728.00	+2.00	+0.27%	201K	05:30:21
Praise Victor Industrial	236.00	245.00	222.50	-0.50	-0.21%	47K	03:56:28
VisEra	418.00	418.00	401.00	+7.00	+1.70%	436K	04:36:32
Cathay Consolidated	97.90	98.00	97.30	0.00	0.00%	32K	04:36:54
Ta Tun Electric Wire Cable	171.00	171.00	168.00	+2.00	+1.18%	37K	04:37:20
Century Energy Co	114.00	114.50	112.50	0.00	0.00%	186K	05:24:27
Evergreen Steel	78.90	79.10	77.70	-0.10	-0.13%	290K	04:39:05
Ikka Holdings Cayman	51.00	51.40	49.20	+0.70	+1.39%	27K	04:16:44
Shining Victory Motor Electronic	58.20	58.30	57.30	0.00	0.00%	45K	04:19:29
Coplus	105.50	105.50	103.50	+2.00	+1.93%	2.3M	04:33:08
Acer Gadget	28.20	28.20	28.05	+0.20	+0.71%	3K	03:09:55
GoldKey Tech	139.50	140.00	136.00	-1.50	-1.06%	204K	04:36:13
XAVi	25.10	25.45	24.40	-0.10	-0.40%	94K	04:35:55
Apex Dynamics Inc	377.50	377.50	363.50	+10.00	+2.72%	54K	04:39:34
Techman Robot	248.00	248.00	238.50	+6.00	+2.48%	81K	04:38:13
Allied Supreme	288.00	294.50	281.00	-2.00	-0.69%	611K	04:39:07
Win Win	77.60	77.90	72.50	+3.00	+4.02%	343K	04:37:37
Khgears International	160.50	162.00	154.50	+2.50	+1.58%	76K	04:28:04
Vizionfocus	210.50	211.50	208.00	+0.50	+0.24%	57K	04:36:50
Fukuta Electric Machinery	76.50	76.80	75.30	+1.00	+1.32%	70K	04:32:38
Great Giant Fibre Garment	164.00	164.50	162.50	+1.00	+0.61%	52K	04:30:12
Strong H	28.95	29.05	28.80	+0.10	+0.35%	95K	04:15:22
Hengs Tech	19.95	20.00	19.75	0.00	0.00%	80K	05:10:54
Drewloong Precision	120.00	121.50	119.50	-1.00	-0.83%	7K	04:33:23
Arch Meter	56.10	56.10	55.00	+1.10	+2.00%	52K	03:49:45
StemCyte International	17.10	17.15	17.00	0.00	0.00%	48K	04:35:13
Yi Shin Textile Industrial	17.05	17.20	17.00	-0.10	-0.58%	20K	04:12:31
TST Group	98.90	98.90	98.90	+0.90	+0.92%	1K	02:05:03
World Known MFG	46.55	47.00	46.55	0.00	0.00%	0	30/10
JPP Holding	272.00	277.00	264.00	-1.50	-0.55%	312K	04:38:51
Sunplusit	125.00	125.50	123.00	+0.50	+0.40%	49K	04:27:42
Yonggu	12.00	12.80	11.95	-1.15	-8.75%	142K	04:26:49
Yankey Engineering	643.00	653.00	621.00	+6.00	+0.94%	134K	04:35:36
Taiwan Microloops	361.50	365.00	348.00	-4.50	-1.23%	418K	04:38:48
Airoha	777.00	779.00	745.00	+12.00	+1.57%	570K	04:38:11
Lungteh Shipbuilding	116.50	119.00	115.00	-2.50	-2.10%	518K	04:37:32
Ever Ohms	115.00	116.00	110.50	0.00	0.00%	1.72M	04:39:19
Skytech	247.00	247.00	238.50	+5.00	+2.07%	140K	04:37:56
Arizon RFID Tech Cayman	93.90	93.90	92.10	+1.20	+1.29%	30K	04:37:10
InnoCare Optoelectronics	214.00	214.00	204.50	+0.50	+0.23%	322K	04:37:42
SynPower	173.00	173.00	166.50	+2.50	+1.47%	220K	04:36:09
Techzone	62.50	64.00	61.90	-1.00	-1.57%	74K	05:23:17
J&V Energy	61.70	63.40	61.40	-1.50	-2.37%	316K	05:31:02
HDRE	45.30	49.25	45.30	-5.00	-9.94%	1.2M	05:30:34
M3TEK	79.00	80.40	78.00	-0.50	-0.63%	58K	04:12:46
Diamond Biofund	15.70	15.80	15.50	-0.20	-1.26%	652K	04:38:28
Vti	56.30	57.70	54.50	+0.30	+0.54%	330K	04:38:10
Sports Gear	62.60	63.10	62.10	0.00	0.00%	117K	05:30:01
Foxwell Power	23.90	24.40	23.20	+0.25	+1.06%	207K	05:30:32
Tricorntech	45.70	46.30	44.75	+0.65	+1.44%	189K	04:34:57
Gogolook	143.50	150.00	141.00	-2.50	-1.71%	216K	05:26:28
VIA Labs	132.00	132.00	120.00	+12.00	+10.00%	848K	04:26:08
PSS	113.50	113.50	113.00	+0.50	+0.44%	15K	03:55:04
Weblink International	52.40	52.40	52.30	+0.10	+0.19%	11K	04:05:35
UTI	45.85	45.85	45.10	+0.40	+0.88%	9K	04:10:03
Ampacs	27.40	27.75	27.20	-0.40	-1.44%	150K	04:39:38
Energenesis Biomedical	31.85	32.00	31.70	-0.15	-0.47%	17K	04:33:13
Brim Biotechnology Inc	28.40	28.55	27.30	+0.45	+1.61%	297K	04:32:29
Groundhog	73.90	75.90	73.30	-1.50	-1.99%	10K	05:15:34
Unictron	56.90	56.90	56.00	+0.90	+1.61%	13K	04:34:36
Formosa Pharmaceuticals	24.45	24.65	24.15	-0.15	-0.61%	20K	04:02:29
Chin Hsin Environ Engineering	66.50	66.80	66.50	-0.20	-0.30%	6K	03:20:57
Bonraybio	89.00	89.00	87.30	0.00	0.00%	0	30/10
Hcmed Innovations	81.60	81.90	78.30	-1.00	-1.21%	51K	04:24:18
Kent Industrial	24.15	24.85	23.75	-0.05	-0.21%	24K	04:09:13
Medimaging Integrated Solution	51.60	53.30	51.00	+0.10	+0.19%	10K	04:36:31
International Integrated Systems	34.85	34.85	34.80	+0.05	+0.14%	5K	05:16:24
A Plus Biotechnology	72.90	73.20	72.80	-0.10	-0.14%	8K	04:36:06
Qing Song Health	37.05	37.20	36.70	-0.25	-0.67%	60K	04:14:08
Unicocell Biomed	67.00	67.90	66.70	-1.20	-1.76%	5K	04:24:43
Acer Gaming	24.60	24.60	24.00	+0.80	+3.36%	24K	04:28:12
Complex Micro Interconnection	31.60	31.60	31.00	+0.15	+0.48%	9K	02:55:00
Whetron Electronics	32.65	32.70	32.40	+0.20	+0.62%	14K	04:18:08
Infinite Finance	16.85	17.25	16.85	+0.05	+0.30%	48K	04:23:50
Winstar Display	18.15	18.15	18.15	+0.15	+0.83%	1K	03:18:56
DWS	39.70	39.70	39.25	0.00	0.00%	0	30/10
Vetnostrum Animal Health	32.30	32.30	32.00	+0.25	+0.78%	16K	04:36:17
GSD Technologies	16.75	16.85	16.75	0.00	0.00%	0	30/10
FY	33.25	33.25	32.50	+0.75	+2.31%	6K	03:53:33
PlayNitride	88.20	88.60	83.40	+4.20	+5.00%	160K	04:34:34
Transcene	26.85	26.90	26.55	-0.45	-1.65%	29K	05:18:59
Eikei Group	129.50	131.50	125.00	+2.00	+1.57%	15K	04:08:46
Pell Bio Med Technology Co Ltd	41.40	41.60	38.10	+2.35	+6.02%	1.56M	04:37:56
Wellysun	11.90	12.10	11.90	0.00	0.00%	12K	04:30:55
Lerain Tech	63.00	64.00	63.00	-2.30	-3.52%	5K	04:29:36
Syntec	1,835.00	2,010.00	1,835.00	-200.00	-9.83%	219K	04:37:28
Eternal Precision Mechanics	408.50	410.00	389.50	+7.00	+1.74%	294K	04:35:54
Heron Neutron Medical	417.50	420.50	410.50	-1.50	-0.36%	111K	04:37:39
Song Chuan Precision	244.00	245.00	235.00	+1.50	+0.62%	467K	04:37:41
Lianyou Metals	1,315.00	1,320.00	1,235.00	+25.00	+1.94%	272K	05:27:15
V5 Tech	733.00	739.00	721.00	0.00	0.00%	75K	04:31:42
Hanchorbio	130.00	132.50	129.00	-5.50	-4.06%	90K	04:31:32
ASRock Rack	542.00	552.00	521.00	-6.00	-1.09%	450K	04:39:11
Climax	118.50	120.50	117.00	-7.00	-5.58%	132K	04:39:28
Seetel New Energy	102.50	104.00	100.50	+1.50	+1.49%	60K	05:19:27
Daiken Biomedical	15.25	15.25	15.10	+0.10	+0.66%	613K	04:38:16
CHT Security	243.50	247.00	241.50	+1.50	+0.62%	183K	05:29:24
NEMS	205.00	213.50	202.50	-20.00	-8.89%	420K	04:28:52
Kemflo International	57.90	57.90	57.10	+0.60	+1.05%	23K	05:30:12
Microprogram Information	57.60	57.60	56.80	+0.60	+1.05%	15K	05:09:31
Hushan Autoparts	69.10	70.00	68.00	+0.40	+0.58%	45K	04:31:02
MDT	34.30	34.35	33.65	0.00	0.00%	139K	04:24:13
Lucky Royal	48.95	48.95	48.50	+0.25	+0.51%	4K	04:32:03
aetherAI	13.05	13.45	12.85	-0.55	-4.04%	129K	04:30:41
Genii Ideas	125.50	126.00	124.50	+1.50	+1.21%	10K	04:20:04
Enjoy Warmth	32.50	32.50	31.40	0.00	0.00%	0	30/10
King Shing Industrial	32.90	33.25	32.10	0.00	0.00%	0	30/10
H2U Corp	17.00	17.50	17.00	-0.75	-4.23%	4K	03:33:26
CyCraft Tech	75.70	76.00	73.00	+2.70	+3.70%	27K	05:00:39
Micro Silicon Electronics	61.60	61.60	58.70	+0.80	+1.32%	97K	04:36:41
Shane Global Holding	47.05	47.05	46.10	-0.85	-1.77%	23K	03:33:19
Hotai Leasing	40.60	40.90	40.50	-0.35	-0.85%	279K	04:32:12
TMYTEK	60.70	61.60	60.10	+0.20	+0.33%	29K	04:16:44

Taiwan Sectors

Academic & Educational Services (6)Basic Materials (188)Consumer Cyclicals (365)Consumer Non-Cyclicals (83)Energy (32)Financial (238)Healthcare (225)Industrials (408)Real Estate (78)Technology (911)Utilities (17)

Stock Market News

Lite-On Q3 2026 slides: AI surge drives record profit, margins expand
Introduction & Market Context Lite-On Technology Corporation (TPE:2301) presented its third-quarter 2026 financial results on...
- ByInvesting.com•17 hours ago
Earnings call transcript: Lite-On posts record Q3 2026 profit as AI demand surges
Lite-On Technology said third-quarter profit and revenue reached record highs as demand for AI data center equipment continued to...
- ByInvesting.com•17 hours ago
AUO Q3 2026 slides: display losses deepen despite mobility growth
Introduction & Market Context AUO Corporation (TPE:2409) presented its third-quarter 2026 results on October 29, revealing a...
- ByInvesting.com•18 hours ago

Stock Markets Analysis & Opinion

AI Stocks Split as Investors Reward Sellers and Punish Big Spenders
The cleanest divide is between spenders and sellers.Different Ways to Skin CapexVia Jim Reid, Deutsche Bank For most of the AI...
- ByStephen Innes•20 Oct 2026
Higher Rates Are Forcing a More Selective Approach to AI Infrastructure
Higher rates are resetting expectations The AI buildout relies on financing Look for bottlenecks and inflection points Higher...
- ByIvana Delevska•17 Oct 2026
CoreWeave Shares Tumble as Its Debt Flounders
CoreWeave (NASDAQ:CRWV) shares have fallen by nearly 50% since April, including a 15% decline on Wednesday. More concerning, its...
- ByMichael Lebowitz•16 Oct 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 2 November 2026
	Yageo(2327)	EPS / Forecast	Revenue / Forecast	-- / 5.22	-- / 48.1B	1.04T
	FPCC(6505)	EPS / Forecast	Revenue / Forecast	-- / 2.48	-- / 215.56B	990.7B
	GUC Corp(3443)	EPS / Forecast	Revenue / Forecast	16.93 / 12.53	18.75B / 16.22B	989.68B
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 21.56	-- / 9.75B	917.81B
	Winbond(2344)	EPS / Forecast	Revenue / Forecast	-- / 8	-- / 81.64B	733.5B
	Chroma(2360)	EPS / Forecast	Revenue / Forecast	13.34 / 11.95	17.93B / 14.56B	728.58B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 41.65	-- / 16.58B	723.97B
	Kinsus(3189)	EPS / Forecast	Revenue / Forecast	-- / 3.93	-- / 14.45B	482.65B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 1.04	-- / 45.53B	465.34B
	FCFC(1326)	EPS / Forecast	Revenue / Forecast	-- / 0.98	-- / 88.06B	430.49B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 2 November 2026

Yageo(2327)

EPS / Forecast

Revenue / Forecast

-- / 5.22

-- / 48.1B

FPCC(6505)

EPS / Forecast

Revenue / Forecast

-- / 2.48

-- / 215.56B

GUC Corp(3443)

EPS / Forecast

Revenue / Forecast

16.93 / 12.53

18.75B / 16.22B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 21.56

-- / 9.75B

Winbond(2344)

EPS / Forecast

Revenue / Forecast

-- / 8

-- / 81.64B

Chroma(2360)

EPS / Forecast

Revenue / Forecast

13.34 / 11.95

17.93B / 14.56B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 41.65

-- / 16.58B

Kinsus(3189)

EPS / Forecast

Revenue / Forecast

-- / 3.93

-- / 14.45B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 1.04

-- / 45.53B

FCFC(1326)

EPS / Forecast

Revenue / Forecast

-- / 0.98

-- / 88.06B

Show all events

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,970.60

+199.5

+0.39%

US 500

7,616.80

+36.9

+0.49%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Taiwan Shares

TCC

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

GREATWALL

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIHC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

TongHwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

ASCENT

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn