Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.20	24.35	24.15	+0.05	+0.21%	1.13M	02:14:22
Asia Cement Corp	34.95	35.35	34.90	-0.30	-0.85%	329K	02:14:33
Chia Hsin Cement	13.10	13.20	13.10	-0.05	-0.38%	12K	02:11:14
UCC	26.65	26.70	26.60	+0.05	+0.19%	53K	02:21:51
Lucky Cement	11.15	11.15	11.15	0.00	0.00%	1K	02:00:13
HsingTa	13.40	13.40	13.30	0.00	0.00%	8K	02:05:32
Southeast Cement	15.35	15.35	15.25	-0.05	-0.32%	23K	02:13:15
Wei-Chuan Foods	11.70	11.75	11.70	-0.05	-0.43%	71K	02:14:38
Ve Wong Corp	45.65	45.65	45.65	+1.70	+3.87%	1K	02:00:15
Great Wall Ent	52.20	52.50	52.20	-0.30	-0.57%	75K	02:14:45
Charoen Pokphand Enterprise	107.50	108.00	107.00	0.00	0.00%	51K	02:14:04
Uni-President	74.60	75.30	74.40	-0.10	-0.13%	659K	02:14:12
AGV	9.98	9.99	9.98	-0.01	-0.10%	21K	02:09:13
Taisun	14.40	14.60	14.40	-0.10	-0.69%	74K	02:11:21
Fwusow	11.50	11.50	11.50	-0.10	-0.86%	11K	02:00:07
TaiRoun	10.80	10.80	10.80	0.00	0.00%	3K	02:12:27
Formosa Oilseed	24.80	24.80	24.80	0.00	0.00%	1K	02:00:19
Standard Foods	28.10	28.45	28.05	-0.10	-0.35%	98K	02:13:28
LHIC	40.15	40.55	40.10	-0.10	-0.25%	134K	02:14:38
Lian Hwa Foods	80.00	80.30	80.00	-0.20	-0.25%	16K	02:14:38
TTET	154.50	155.50	154.50	0.00	0.00%	0	21/09
Ten Ren	28.20	28.30	28.10	0.00	0.00%	0	21/09
Hey-Song	33.30	33.30	33.30	+0.20	+0.60%	1K	02:00:19
Shin Tai	39.40	39.40	39.00	+1.50	+3.96%	5K	02:04:42
Hunya Foods	25.55	25.80	25.40	0.00	0.00%	0	21/09
Formosa Plastics	65.40	66.50	65.10	+0.20	+0.31%	2.2M	02:14:40
Nan Ya Plastics	240.50	251.50	239.50	+1.00	+0.42%	24.66M	02:30:44
USI Corp	12.25	12.35	12.25	-0.10	-0.81%	250K	02:14:19
CGPC	12.00	12.10	12.00	0.00	0.00%	126K	02:13:43
San Fang	30.85	30.95	30.75	0.00	0.00%	87K	02:13:44
Asia Polymer	14.10	14.25	14.05	-0.15	-1.05%	147K	02:14:26
Taita	13.75	13.85	13.70	-0.05	-0.36%	132K	02:13:52
TSMC	8.82	8.92	8.78	+0.02	+0.23%	493K	02:15:27
GPPC	14.75	14.80	14.60	+0.15	+1.03%	1.13M	02:14:46
UPC Technology	12.20	12.45	12.15	-0.10	-0.81%	357K	02:14:28
CPDC	8.96	9.20	8.92	-0.22	-2.40%	16.18M	02:14:45
Tah Hsin	68.40	68.40	67.90	0.00	0.00%	0	21/09
Sun Yad	10.70	10.80	10.70	0.00	0.00%	164K	02:13:46
Tong Yang	80.10	80.50	80.00	-0.20	-0.25%	73K	02:14:39
OPC	32.60	32.75	32.25	0.00	0.00%	18K	02:06:31
Yonyu	21.40	21.40	21.30	0.00	0.00%	0	21/09
Globe Tape	9.99	10.20	9.98	0.00	0.00%	0	21/09
Universal Inc	25.70	25.75	25.65	+0.15	+0.59%	3K	02:13:48
FCFC	67.70	69.20	67.40	-0.10	-0.15%	5.02M	02:26:13
Asia Plastic	4.48	4.48	4.48	+0.05	+1.13%	1K	02:00:07
Hiroca Holdings	14.70	14.80	14.70	+0.10	+0.68%	10K	02:00:19
Y.C.C.	42.80	43.65	42.20	0.00	0.00%	0	21/09
Victory	5.21	5.24	5.17	0.00	0.00%	0	21/09
FENC	27.80	28.10	27.70	-0.05	-0.18%	842K	02:25:58
SSFC	24.50	24.75	24.40	+0.05	+0.20%	2.28M	02:33:14
NYDF	24.45	24.60	24.20	0.00	0.00%	0	21/09
Hung Chou Fiber	9.18	9.28	9.18	0.00	0.00%	0	21/09
Tung Ho	17.25	17.25	17.25	0.00	0.00%	3K	02:10:07
KFIC	11.40	11.55	11.40	+0.05	+0.44%	17K	02:07:25
Carnival Industrial	8.07	8.07	8.07	+0.05	+0.62%	1K	02:00:15
Tong-Hwa	17.55	17.65	17.35	0.00	0.00%	0	21/09
Shinkong Textile	66.30	66.60	66.30	+0.20	+0.30%	2K	02:01:03
Reward Wool	34.75	36.20	34.75	0.00	0.00%	0	21/09
Trk	15.00	15.00	15.00	0.00	0.00%	1K	02:20:39
F.T.C	17.95	18.00	17.95	-0.05	-0.28%	39K	02:14:26
Chung Fu	23.100	23.550	22.900	0.000	0.00%	0	21/09
Hua Yu Lien	37.05	37.75	37.05	-0.35	-0.94%	9K	02:14:02
GTM	32.95	33.00	32.80	-0.05	-0.15%	3K	02:00:21
SanDi Properties	21.950	22.500	21.700	0.000	0.00%	0	21/09
Ascent Dev	29.35	29.45	29.15	0.00	0.00%	0	21/09
Tainan Spinning	13.35	13.45	13.25	-0.05	-0.37%	374K	02:14:10
Tah Tong	8.72	8.72	8.55	0.00	0.00%	0	16/09
Advancetek	31.30	31.95	31.20	-0.30	-0.95%	184K	02:24:07
Lily Textile	24.00	24.00	24.00	+0.20	+0.84%	1K	02:13:26
Lealea	6.95	7.00	6.93	+0.02	+0.29%	66K	02:14:39
Universal Textile	10.25	10.30	10.15	0.00	0.00%	0	21/09
Hong Ho	13.70	13.70	13.70	-0.15	-1.08%	11K	02:07:41
Li Peng	6.46	6.54	6.45	-0.03	-0.46%	54K	02:13:14
Nien Hsing	17.05	17.15	17.00	-0.05	-0.29%	29K	02:19:00
Hong Yi Fiber	10.90	11.30	10.80	0.00	0.00%	0	21/09
Ta Jiang	11.00	11.00	11.00	0.00	0.00%	2K	02:12:12
TTF	12.45	12.55	12.40	0.00	0.00%	0	21/09
Zig Sheng	9.75	9.85	9.74	-0.02	-0.20%	32K	02:11:37
Yi Jinn	14.45	14.60	14.45	-0.05	-0.34%	7K	02:07:41
Lan Fa	15.75	15.90	15.75	0.00	0.00%	4K	02:09:01
Everest Textile	6.38	6.39	6.38	+0.04	+0.63%	8K	02:14:24
CS Investment Holding	17.75	17.75	17.75	+0.15	+0.85%	1K	02:00:03
De Licacy	9.96	10.05	9.96	+0.01	+0.10%	57K	02:13:33
Wisher Ind	11.65	11.65	11.65	+0.10	+0.87%	1K	02:14:31
Acelon	14.90	15.10	14.90	-0.20	-1.32%	15K	02:01:01
Tex-Ray	8.22	8.22	8.22	+0.13	+1.61%	1K	02:00:11
Chang Ho	13.15	13.20	13.10	+0.05	+0.38%	10K	02:01:50
Evertex	24.50	24.50	24.45	0.00	0.00%	0	21/09
Solytech	9.59	9.59	9.59	-0.01	-0.10%	1K	02:13:04
Tri Ocean	87.30	88.40	85.90	0.00	0.00%	0	21/09
Tainan	19.55	19.60	19.50	-0.05	-0.26%	23K	02:13:32
Honmyue	10.00	10.00	10.00	-0.05	-0.50%	5K	02:08:29
Big Sunshine	26.20	26.20	26.15	+0.10	+0.38%	2K	02:11:26
Eclat Textile	279.00	280.00	278.00	0.00	0.00%	166K	02:14:36
Makalot	191.00	192.50	191.00	-0.50	-0.26%	62K	02:13:51
Shihlin Electric	199.00	200.00	198.50	+0.50	+0.25%	163K	02:31:14
TECO Electric	69.50	69.80	69.40	+0.40	+0.58%	448K	02:14:33
Right Way	9.78	9.80	9.78	-0.02	-0.20%	9K	02:12:06
Jui Li	6.26	6.26	6.26	0.00	0.00%	1K	02:00:09
CHEM	167.50	168.00	166.50	+1.00	+0.60%	438K	02:28:05
AEC	102.50	103.50	102.00	0.00	0.00%	127K	02:28:13
Rexon	30.20	30.50	30.20	+0.05	+0.17%	65K	02:13:11
Lee Chi	10.40	10.50	10.40	-0.05	-0.48%	12K	02:13:21
Fortune Electric	720.00	726.00	718.00	+2.00	+0.28%	112K	02:21:53
Ta Yih Industrial	25.20	25.20	25.10	+0.30	+1.20%	8K	02:13:00
TYC Brother	26.30	26.55	26.30	-0.15	-0.57%	12K	02:12:31
Gordon Auto	26.25	26.45	26.25	-0.15	-0.57%	39K	02:14:17
KSC	64.60	65.70	64.40	0.00	0.00%	0	21/09
Sun Race	15.00	15.00	15.00	0.00	0.00%	1K	02:03:54
Basso	32.70	32.70	32.50	+0.25	+0.77%	21K	02:14:00
Anderson	27.50	27.90	26.80	+0.45	+1.66%	13.1M	02:14:47
Awea	26.95	27.20	26.70	0.00	0.00%	0	21/09
Kaulin Mfg	11.75	11.75	11.75	0.00	0.00%	2K	02:13:21
CMP	22.80	22.85	22.65	+0.05	+0.22%	14K	02:13:57
Mobiletron	30.70	30.70	30.70	+0.20	+0.66%	2K	02:02:28
China Ecotek	45.95	45.95	45.45	0.00	0.00%	0	21/09
Hota	46.55	47.10	46.45	-0.20	-0.43%	109K	02:14:00
Kung Long	116.00	116.50	115.50	0.00	0.00%	0	21/09
Chiu Ting	15.70	15.75	15.55	0.00	0.00%	0	21/09
Roundtop	19.60	19.80	19.60	0.00	0.00%	8K	02:12:37
Chang Type	21.00	21.20	21.00	0.00	0.00%	0	21/09
Kinik	940.00	953.00	929.00	+26.00	+2.84%	718K	02:14:34
Syncmold Enterprise	70.80	71.30	70.70	-0.30	-0.42%	29K	02:11:26
Goodway	46.50	46.55	46.50	-1.00	-2.11%	5K	02:09:48
Airtac	1,250.00	1,285.00	1,250.00	+10.00	+0.81%	108K	02:33:14
CWCO	30.15	30.40	30.15	+0.05	+0.17%	3K	02:01:10
Sampo Corp	23.65	23.65	23.55	+0.10	+0.42%	45K	02:10:27
Walsin Lihwa	37.85	38.60	37.55	+0.75	+2.02%	6.85M	02:15:43
Huaeng	36.10	36.30	36.05	+0.25	+0.70%	332K	02:14:19
Ta Ya Electric	38.150	38.450	38.100	+0.200	+0.53%	790K	02:14:14
China Electric	11.30	11.35	11.20	-0.05	-0.44%	94K	02:12:10
Hong Tai Electric	35.10	35.20	35.05	+0.10	+0.29%	46K	02:26:03
Taiwan Sanyo	31.25	31.45	31.25	+0.05	+0.16%	6K	02:13:00
Dah San Electric	43.15	43.25	43.15	+0.15	+0.35%	4K	02:13:54
Evertop	18.500	18.800	18.500	+0.100	+0.54%	19K	02:06:21
Jung Shing Wire	20.10	20.45	19.75	+0.70	+3.61%	724K	02:14:38
Hold-Key	39.15	39.25	39.05	+0.10	+0.26%	16K	02:09:49
Airmate Cayman	9.75	9.75	9.65	0.00	0.00%	0	21/09
Cenra	33.95	34.30	33.95	-0.20	-0.59%	48K	02:12:23
Namchow Chemical	33.10	33.35	33.05	-0.15	-0.45%	17K	02:14:00
Grape King Bio	86.80	87.40	86.80	-0.50	-0.57%	30K	02:14:35
Sesoda	50.70	50.90	50.50	+0.10	+0.20%	104K	02:14:40
FUCC	43.95	44.70	41.35	+0.85	+1.97%	28.66M	02:27:12
OUCC	16.70	17.00	16.40	-0.30	-1.76%	1.76M	02:14:44
Everlight Chemical	39.25	39.90	39.20	-0.15	-0.38%	302K	02:14:18
Sinon	39.90	39.90	39.80	0.00	0.00%	32K	02:12:22
CCW	41.35	41.45	41.35	-0.15	-0.36%	20K	02:12:18
Ho Tung	16.05	16.20	16.00	+0.10	+0.63%	807K	02:14:45
Eternal Materials	72.00	72.90	71.80	+0.30	+0.42%	906K	02:14:41
CMFC	10.70	10.90	10.65	-0.05	-0.47%	1.68M	02:14:42
SCPC	56.30	56.30	56.10	+0.30	+0.54%	31K	02:08:00
Sunko	23.80	25.95	23.40	-0.40	-1.65%	904K	02:14:42
Taiwan Fertilizer	42.25	42.35	42.10	+0.05	+0.12%	160K	02:13:42
CSCC	80.60	81.30	80.50	-0.10	-0.12%	44K	02:12:23
YJE	34.30	34.60	34.30	-0.05	-0.15%	7K	02:11:45
Y.C.P.	76.70	76.70	76.70	0.00	0.00%	2K	02:01:48
Chung Hwa Chemical	99.90	103.50	99.80	-3.10	-3.01%	1.17M	02:14:42
Farcent	51.30	51.30	51.30	0.00	0.00%	0	21/09
Maywufa	20.95	20.95	20.90	+0.05	+0.24%	6K	02:07:00
Mao Bao	26.10	26.10	26.00	+0.05	+0.19%	21K	02:34:00
ApexBio	30.35	30.40	30.35	-0.05	-0.16%	5K	02:12:51
Sinphar	31.80	31.80	31.65	-0.20	-0.63%	9K	02:12:15
Evermore Chemical	20.55	20.55	20.55	0.00	0.00%	2K	02:00:12
JHT	123.50	124.50	122.50	+0.50	+0.41%	55K	02:33:25
Taiyen	30.25	30.25	30.05	-0.05	-0.17%	30K	02:10:55
CCSB	34.40	34.40	34.40	+0.50	+1.47%	1K	02:04:54
Shiny Chemical	164.00	165.00	163.00	+2.50	+1.55%	109K	02:17:10
MBI	36.50	36.75	36.40	0.00	0.00%	0	21/09
SVBI	42.85	43.65	42.80	-1.00	-2.28%	61K	02:13:25
SPT	18.90	19.15	18.85	-0.25	-1.31%	37K	02:13:27
TGI	60.60	61.70	60.60	+0.50	+0.83%	10.91M	02:33:15
Better Life	10.25	10.25	10.25	0.00	0.00%	59K	02:13:46
Champion	8.02	8.02	8.00	0.00	0.00%	11K	02:03:00
Run Long	35.50	35.95	35.30	-0.40	-1.11%	200K	02:14:38
China Glaze	39.25	39.60	38.85	+0.25	+0.64%	149K	02:14:32
HCG	23.95	24.15	23.95	+0.05	+0.21%	248K	02:14:27
Sanitar	40.55	40.55	40.50	+0.05	+0.12%	6K	02:14:00
Shihlin Paper	47.20	47.35	47.20	+0.10	+0.21%	3K	02:09:25
Cheng Loong	24.55	24.80	24.55	0.00	0.00%	74K	02:12:17
Chung Hwa Pulp	13.15	13.25	13.15	-0.05	-0.38%	117K	02:14:41
Baolong International	10.85	10.85	10.85	0.00	0.00%	4K	02:00:19
YFY	28.95	29.20	28.80	+0.05	+0.17%	105K	02:09:47
LCP	10.15	10.15	10.05	0.00	0.00%	387K	02:13:07
China Steel	18.65	18.80	18.65	0.00	0.00%	4.2M	02:14:40
Tung Ho Steel	86.50	86.50	84.70	+1.00	+1.17%	236K	02:26:37
Yieh Hsing	6.850	6.850	6.820	-0.060	-0.87%	10K	02:14:10
Kao Hsiung Chang	30.90	30.90	30.90	+0.30	+0.98%	1K	02:00:16
First Copper Tech	39.80	40.45	39.75	+0.30	+0.76%	334K	02:14:23
Chun Yuan Steel	21.90	21.90	21.80	+0.10	+0.46%	27K	02:26:33
Chun Yu	14.10	14.30	14.10	-0.10	-0.70%	8K	02:07:47
CSSC	41.50	41.65	41.50	+0.15	+0.36%	2K	02:04:35
Chung Hung Steel	16.55	16.65	16.55	0.00	0.00%	92K	02:12:56
Feng Hsin	64.10	64.70	64.10	-0.60	-0.93%	7K	02:11:22
Quintain Steel	8.80	8.95	8.76	-0.12	-1.35%	77K	02:24:37
Mayer Steel	21.35	21.40	21.35	-0.05	-0.23%	17K	02:14:07
Tycoons	7.150	7.190	7.150	+0.020	+0.28%	4K	02:10:09
Yieh Phui	13.60	13.65	13.60	0.00	0.00%	45K	02:13:22
Chih Lien	12.95	12.95	12.95	0.00	0.00%	10K	02:13:09
CSSSC	12.200	12.450	12.200	-0.200	-1.61%	78K	02:14:28
Ta Chen	47.05	47.10	46.75	+0.40	+0.86%	551K	02:15:34
Wei Chih	15.950	15.950	15.950	0.000	0.00%	1K	02:00:03
Sheng Yu Steel	21.05	21.30	21.05	-0.15	-0.71%	8K	02:11:52
Froch Enterprise	25.10	25.15	24.30	+0.30	+1.21%	539K	02:14:38
Hsin Kuang Steel	44.55	44.55	44.40	-0.10	-0.22%	23K	02:07:00
Sinkang	17.00	17.00	16.90	0.00	0.00%	47K	02:14:34
Chia Ta World	37.30	37.30	34.60	+3.35	+9.87%	1.08M	02:14:31
Yeun Chyang	21.40	21.50	21.30	-0.05	-0.23%	97K	02:13:58
Hai Kwang	12.00	12.15	12.00	-0.05	-0.41%	15K	02:10:35
Hiwin	335.50	338.00	333.50	+1.50	+0.45%	431K	02:32:02
King Slide	13,100.00	13,305.00	12,890.00	+300.00	+2.34%	114K	02:28:12
SSM	18.20	18.25	18.20	+0.15	+0.83%	3K	02:00:17
Nan Kang Tire	30.40	30.60	30.40	-0.10	-0.33%	174K	02:12:50
Federal Corp	17.05	17.15	17.00	0.00	0.00%	51K	02:13:49
TSRC	27.65	27.95	27.60	-0.15	-0.54%	426K	02:26:43
International CSRC Investment Holdings	10.65	10.75	10.60	+0.05	+0.47%	436K	02:14:40
Cheng Shin Rubber	30.20	30.30	30.10	+0.15	+0.50%	218K	02:14:39
Kenda Rubber	16.55	16.65	16.50	-0.05	-0.30%	35K	02:12:45
FRG	26.90	27.05	26.80	-0.15	-0.55%	18K	02:05:24
Nantex	28.70	28.85	28.65	-0.15	-0.52%	45K	02:13:54
Hwa Fong Taiwan	14.85	14.85	14.85	+0.10	+0.68%	2K	02:14:24
HYC	90.20	90.20	90.00	+0.50	+0.56%	8K	02:07:00
Lu Hai Holding	23.65	23.65	23.65	-0.20	-0.84%	4K	02:13:22
Yulon Motor	29.20	29.45	29.15	-0.05	-0.17%	293K	02:14:43
China Motor	52.70	53.00	52.60	0.00	0.00%	16K	02:10:39
SYM	63.40	64.10	63.40	-0.40	-0.63%	34K	02:14:39
Hotai Motor	523.00	530.00	523.00	0.00	0.00%	21K	02:14:45
CSBC	19.25	19.40	19.20	+0.05	+0.26%	317K	02:14:23
YNM	45.50	45.50	45.50	+0.10	+0.22%	1K	02:00:01
IRF	74.20	74.50	74.20	+0.20	+0.27%	7K	02:12:06
CBU	93.40	95.00	93.40	+0.10	+0.11%	36K	02:13:44
Lite-On Tech	293.00	299.50	291.00	+4.50	+1.56%	5.91M	02:33:15
Rectron	44.45	45.00	44.40	+0.30	+0.68%	430K	02:14:45
UMC Corp	165.50	166.00	160.50	+8.50	+5.41%	107.42M	02:34:44
MII	57.40	58.50	56.80	-1.40	-2.38%	1.78M	02:14:13
Delta Electronics	1,930.00	1,965.00	1,905.00	+55.00	+2.93%	6.49M	02:34:41
Kinpo	31.35	31.70	31.35	+0.05	+0.16%	806K	02:14:40
Compeq	223.50	229.00	223.00	+1.50	+0.68%	5.71M	02:30:22
WUS	160.50	163.50	158.00	+4.50	+2.88%	713K	02:14:39
Hon Hai Precision	251.00	253.00	250.50	+1.00	+0.40%	6.33M	02:34:16
CMC Magnetics	10.850	10.900	10.800	+0.050	+0.46%	813K	02:14:05
Compal	37.65	38.10	37.60	+0.05	+0.13%	5.25M	02:15:39
Yageo	569.00	582.00	568.00	+12.00	+2.15%	10.51M	02:35:11
Pan-International	47.45	48.20	47.00	-0.30	-0.63%	261K	02:14:26
Orient Semiconductor	44.15	44.65	44.15	+0.15	+0.34%	359K	02:23:23
Taiwan Semiconductor	2,495.00	2,510.00	2,485.00	+15.00	+0.60%	6.83M	02:34:37
Elitegroup	19.35	19.65	19.35	-0.05	-0.26%	90K	02:14:00
D-Link	20.90	21.15	20.60	+0.35	+1.70%	6.89M	02:14:44
Macronix	121.000	123.500	121.000	+1.000	+0.83%	7.2M	02:34:42
Taiwan Mask	48.40	49.25	48.40	-0.65	-1.33%	2.7M	02:27:17
Taiwan Asia Semiconductor	34.60	35.20	34.35	+0.10	+0.29%	496K	02:14:39
MVI	41.650	42.250	41.250	+0.650	+1.59%	925K	02:14:43
Winbond	177.00	180.50	176.00	+3.00	+1.72%	33.01M	02:34:46
Accton	1,875.00	1,925.00	1,865.00	+35.00	+1.90%	907K	02:35:02
Synnex	89.60	91.00	89.00	-0.20	-0.22%	386K	02:28:24
Ritek	10.400	10.550	10.400	0.000	0.00%	131K	02:12:49
SDI	236.50	240.00	235.50	0.00	0.00%	435K	02:14:42
Qisda	29.70	29.85	29.55	+0.10	+0.34%	707K	02:14:34
Acer	32.00	32.50	32.00	-0.15	-0.47%	2.49M	02:14:41
Foxconn	65.50	65.60	65.00	+0.60	+0.92%	1.75M	02:34:52
Chin-Poon	41.70	42.10	41.70	+0.40	+0.97%	222K	02:14:31
Inventec	61.90	62.50	61.80	+0.10	+0.16%	1.27M	02:14:38
Asustek	952.00	956.00	950.00	+6.00	+0.63%	126K	02:15:30
Solomon Tech	131.50	133.00	131.50	-0.50	-0.38%	396K	02:14:35
Chroma	2,395.00	2,430.00	2,380.00	+20.00	+0.84%	502K	02:32:14
Clevo	48.00	48.75	47.95	-0.25	-0.52%	78K	02:12:43
Silicon Integrated Systems	61.20	61.40	58.00	+2.20	+3.73%	14.69M	02:14:43
Twinhead	68.400	68.400	67.500	+0.900	+1.33%	95K	02:14:37
KYE Systems	29.35	29.90	29.30	+0.15	+0.51%	175K	02:14:46
Unitech Printed Circuit Board	42.35	42.90	42.15	+0.55	+1.32%	1.19M	02:33:07
Gold Circuit	1,035.00	1,075.00	1,025.00	-10.00	-0.96%	3.06M	02:32:08
LPI	31.85	32.80	31.85	-0.40	-1.24%	2.31M	02:14:39
Tatung	29.60	30.20	29.60	-0.40	-1.33%	2.95M	02:34:43
Aurora Corp	53.50	53.50	53.50	+0.40	+0.75%	1K	02:00:08
Ability Enterprise	67.40	67.90	67.30	+0.10	+0.15%	142K	02:14:46
Kaimei Electronic	120.50	122.00	120.00	+2.00	+1.69%	395K	02:16:20
Gigabyte Tech	369.00	375.00	369.00	+1.00	+0.27%	1.12M	02:14:24
MSI	154.00	156.50	153.50	+1.00	+0.65%	1.02M	02:34:12
Realtek	755.00	759.00	746.00	+15.00	+2.03%	1.12M	02:33:35
Avision	17.05	17.05	17.05	+0.55	+3.33%	1K	02:13:13
QCI	343.50	349.00	343.00	-1.00	-0.29%	2.09M	02:34:32
Elite Material	4,970.00	5,100.00	4,935.00	+75.00	+1.53%	465K	02:35:12
Chicony Electronics	105.00	106.00	104.50	-0.50	-0.47%	347K	02:14:37
Sunrex	37.10	37.20	37.05	+0.05	+0.13%	16K	02:14:33
VIA Tech	70.70	70.80	70.30	+1.00	+1.43%	299K	02:14:34
Everspring	10.20	10.30	10.20	-0.05	-0.49%	14K	02:11:59
Cheng Uei	44.30	44.85	43.90	-0.25	-0.56%	1.35M	02:14:37
Everlight	64.10	64.60	63.90	-0.10	-0.16%	225K	02:33:47
ACL	714.00	720.00	710.00	+8.00	+1.13%	331K	02:28:56
DFI Inc	62.40	62.40	62.00	+0.60	+0.97%	13K	02:14:46
Biostar	49.20	50.20	49.00	-0.25	-0.51%	1.31M	02:14:17
Sunplus	26.15	26.60	26.05	-0.10	-0.38%	642K	02:14:40
Ichia	54.10	54.60	54.10	+0.10	+0.19%	74K	02:13:20
UIS	1,140.00	1,150.00	1,130.00	+10.00	+0.88%	304K	02:30:18
Shuttle	15.30	15.40	15.20	+0.10	+0.66%	143K	02:21:33
Gigastorage	29.85	31.00	29.50	-0.55	-1.81%	9.77M	02:14:42
AUO	36.60	36.65	34.00	+3.25	+9.75%	443.04M	02:14:43
CHT	143.50	145.00	143.00	-1.00	-0.69%	960K	02:14:43
UMEC	53.80	54.10	53.10	-0.20	-0.37%	2.57M	02:14:45
Unitech Computer	53.10	53.20	53.00	+0.20	+0.38%	8K	02:11:36
Cx Tech	27.20	27.30	27.20	+0.05	+0.18%	8K	02:09:32
AVerMedia	39.40	39.90	39.40	+0.10	+0.25%	28K	02:14:23
Hitron Tech	29.90	30.35	29.30	-0.75	-2.45%	2.62M	02:14:34
Zippy	53.70	54.00	53.60	-0.10	-0.19%	69K	02:14:43
Sunonwealth	168.50	169.00	167.00	+2.00	+1.20%	229K	02:14:42
Good Will	74.10	74.20	74.10	0.00	0.00%	6K	02:14:21
Chaintech	37.80	38.40	37.75	-0.30	-0.79%	159K	02:14:36
Tyntek	102.00	102.50	100.50	+2.20	+2.20%	4.28M	02:14:42
Mercuries Data	23.65	24.00	23.60	-0.15	-0.63%	143K	02:14:19
Thinking Electronic	260.50	264.00	259.00	+2.00	+0.77%	319K	02:14:45
TKE	18.10	18.10	18.00	0.00	0.00%	0	21/09
Lien Chang	10.30	10.30	10.30	+0.05	+0.49%	1K	02:13:42
Huxen	40.35	40.60	40.00	0.00	0.00%	0	21/09
Mospec	66.70	66.70	62.20	+6.00	+9.88%	654K	02:14:41
Weltrend	69.90	70.20	69.50	-0.10	-0.14%	1.4M	02:14:41
Merry Electronics	77.80	79.00	77.50	-0.80	-1.02%	261K	02:14:44
Space Shuttle	14.45	14.55	14.40	+0.05	+0.35%	32K	02:09:31
GTK	128.50	130.50	127.50	+1.00	+0.78%	1.73M	02:14:39
Jean	14.55	14.80	14.55	-0.15	-1.02%	72K	02:13:44
AboCom	13.85	14.55	13.70	0.00	0.00%	1.68M	02:14:38
Ennostar	71.10	72.30	68.50	+2.30	+3.34%	21.9M	02:33:16
King Yuan	318.00	322.00	312.00	+16.50	+5.47%	16.95M	02:14:43
Senao	28.30	28.30	28.30	0.00	0.00%	25K	02:13:30
Transcend Info	286.00	289.00	286.00	0.00	0.00%	325K	02:28:34
Syscom Computer	54.70	55.20	54.60	-0.10	-0.18%	34K	02:11:47
MediaTek	5,415.00	5,480.00	5,250.00	+405.00	+8.08%	5.02M	02:34:36
VPEC	557.00	570.00	551.00	-15.00	-2.62%	5.51M	02:14:46
Phihong	22.30	22.55	22.30	+0.10	+0.45%	75K	02:13:58
Elan Micro	131.00	132.00	130.00	+0.50	+0.38%	214K	02:14:34
Audix	65.30	65.90	65.30	-0.20	-0.31%	4K	02:11:50
Gem Terminal	30.40	30.80	30.10	+0.25	+0.83%	16K	02:13:35
K Laser	17.70	17.85	17.70	0.00	0.00%	54K	02:14:14
LineTek	19.75	19.95	19.75	-0.05	-0.25%	43K	02:27:54
Mirle Auto	193.50	195.50	192.00	+1.00	+0.52%	1.19M	02:14:34
Leadtek	93.00	94.00	92.70	+1.00	+1.09%	218K	02:14:13
Cosmo Electronics	114.00	117.00	111.50	+4.00	+3.64%	687K	02:14:27
C Sun	529.00	537.00	528.00	+3.00	+0.57%	115K	02:13:30
Fortune Info	45.65	47.05	45.55	-0.90	-1.93%	912K	02:14:09
Ares Intl	53.20	53.80	52.80	0.00	0.00%	86K	02:13:37
Lelon Electronics	216.50	222.50	215.50	+3.50	+1.64%	769K	02:14:40
Catcher Tech	211.00	212.50	210.50	0.00	0.00%	232K	02:14:11
G-Shank	124.50	125.00	123.50	0.00	0.00%	133K	02:13:29
Meiloon	23.35	23.45	23.10	+0.25	+1.08%	70K	02:14:00
Ta-I Tech	121.50	124.00	121.50	+1.50	+1.25%	327K	02:14:17
Stark Tech	163.00	164.00	162.50	-1.50	-0.91%	28K	02:13:22
Pan Jit	171.50	175.00	170.50	+3.50	+2.08%	8.38M	02:14:45
UIC	16.05	16.05	15.95	+0.10	+0.63%	2K	02:06:26
Excel Cell	32.85	33.50	32.75	+0.05	+0.15%	41K	02:13:02
Siward Crystal	70.80	71.20	70.50	+0.80	+1.14%	486K	02:14:32
Zinwell	40.95	41.35	40.60	+0.05	+0.12%	509K	02:14:42
I-Chiun	236.50	241.50	236.00	+2.00	+0.85%	618K	02:14:43
Hanpin	48.80	49.20	48.80	+0.05	+0.10%	17K	02:14:25
Amtran Tech	43.30	43.35	42.75	+0.30	+0.70%	6.14M	02:14:45
WTC	316.50	324.00	313.00	+8.00	+2.59%	6.94M	02:16:32
Ampoc	183.00	185.50	183.00	0.00	0.00%	235K	02:14:36
Infortrend	38.95	39.60	38.80	-0.15	-0.38%	495K	02:14:26
E-Lead	43.65	44.00	43.65	-0.05	-0.11%	12K	02:11:09
HTC Corp	40.10	40.40	40.00	0.00	0.00%	615K	02:14:02
Cathay RED	21.60	21.70	21.60	-0.10	-0.46%	106K	02:12:54
Goldsun Building	30.85	31.15	30.80	-0.25	-0.80%	263K	02:11:49
Kuo Yang	17.00	17.00	17.00	0.00	0.00%	10K	02:06:45
Pacific Construction	8.35	8.41	8.35	-0.02	-0.24%	22K	02:13:35
Chainqui	14.80	15.00	14.80	0.00	0.00%	8K	02:10:43
Prince Housing	8.42	8.50	8.42	-0.02	-0.24%	32K	02:12:15
Long Bon	11.75	11.80	11.75	-0.05	-0.42%	4K	02:09:56
BES Engineering	11.90	12.00	11.90	-0.10	-0.83%	225K	02:14:45
New Asia Construction	14.90	15.00	14.90	+0.05	+0.34%	5K	02:11:15
Kindom Construction	37.80	38.40	37.75	-0.55	-1.43%	101K	02:14:21
Kings Town	35.30	36.00	35.25	+0.05	+0.14%	8K	02:14:07
Hung Ching	48.25	48.75	47.35	+1.35	+2.88%	422K	02:25:18
Crowell	20.45	20.65	20.40	-0.05	-0.24%	27K	02:13:45
Delpha Construction	20.05	20.30	20.05	-0.15	-0.74%	45K	02:13:28
Hung Sheng Construction	17.00	17.15	17.00	0.00	0.00%	11K	02:13:53
Da-Cin Construction	90.20	90.20	89.60	+0.40	+0.45%	50K	02:30:14
Hong Pu Real Estate Development	19.45	19.60	19.45	-0.05	-0.26%	46K	02:14:24
We & Win	11.30	11.35	11.30	-0.05	-0.44%	213K	02:13:46
Kee Tai Properties	8.52	8.54	8.52	-0.05	-0.58%	34K	02:14:26
Sakura Development	35.00	35.30	35.00	-0.25	-0.71%	74K	02:14:29
Highwealth	46.15	46.80	45.90	-0.30	-0.65%	2.87M	02:26:16
Hwang Chang	38.50	38.55	38.40	+0.10	+0.26%	74K	02:17:15
Huang Hsiang	34.25	34.85	34.25	-0.20	-0.58%	60K	02:23:06
Kedge Construction	105.00	105.50	104.50	+1.00	+0.96%	14K	02:26:29
Radium Life Tech	10.00	10.05	9.97	0.00	0.00%	115K	02:13:29
Huaku	93.90	94.60	93.50	+0.20	+0.21%	65K	02:26:11
Ruentex E&C	170.50	172.00	170.50	-0.50	-0.29%	7K	02:10:46
FSC	5.85	5.92	5.84	-0.08	-1.35%	691K	02:13:44
EMC Taiwan	240.50	243.50	240.50	-1.50	-0.62%	1.05M	02:14:43
SNC	37.35	37.75	37.35	+0.05	+0.13%	1.2M	02:14:42
U-Ming	77.30	77.80	77.20	0.00	0.00%	229K	02:13:46
EITC	53.40	53.90	53.40	-0.20	-0.37%	8K	02:07:54
Kerry TJ	29.00	29.00	28.80	+0.15	+0.52%	18K	02:13:20
YMTC	60.80	61.30	60.70	-0.30	-0.49%	2.29M	02:14:46
China Airlines	20.30	20.35	20.25	+0.05	+0.25%	1.41M	02:14:41
TSI	14.40	14.55	14.40	-0.10	-0.69%	38K	02:13:04
Chinese Maritime	63.20	63.60	63.10	-0.10	-0.16%	42K	02:11:34
CCTC	22.20	22.25	22.20	-0.10	-0.45%	15K	02:14:20
EMIC	18.15	18.25	18.15	0.00	0.00%	103K	02:14:38
Wan Hai	116.50	118.50	116.50	-0.50	-0.43%	1.79M	02:14:41
Shan-Loong	13.30	13.35	13.30	0.00	0.00%	0	21/09
Taiwanline	33.20	33.30	33.05	-0.10	-0.30%	95K	02:14:17
Eva Airways	42.25	42.30	41.75	+0.30	+0.72%	1.08M	02:14:34
Wisdom	102.00	103.00	101.50	-0.50	-0.49%	198K	02:14:44
Pelican	20.30	20.30	20.20	0.00	0.00%	0	21/09
Wan Hwa	10.40	10.40	10.40	0.00	0.00%	2K	02:00:02
Hotel Garden	12.90	12.90	12.90	0.00	0.00%	6K	02:11:16
AMBH	46.05	46.05	46.05	+0.45	+0.99%	1K	02:00:01
Leofoo	15.35	15.35	15.35	+0.10	+0.66%	6K	02:01:50
First Hotel	12.20	12.20	12.20	+0.10	+0.83%	2K	02:00:18
Formosa Hotel	177.50	178.50	176.50	0.00	0.00%	0	21/09
FGH	13.50	13.50	13.45	0.00	0.00%	0	21/09
Chateau	21.10	21.10	21.10	-0.05	-0.24%	1K	02:00:11
Gourmet Master	78.90	79.90	78.80	-0.20	-0.25%	18K	02:25:37
Wowprime	227.50	227.50	226.50	+0.50	+0.22%	8K	02:14:25
Liontravel	143.50	144.50	143.50	0.00	0.00%	19K	02:14:08
Chang Hwa Bank	28.60	28.70	28.40	+0.15	+0.53%	4.05M	02:34:54
T.C.C.B.	19.20	19.40	19.15	-0.15	-0.78%	14.26M	21/09
Union Insurance Co	40.45	40.95	40.45	-0.25	-0.61%	60K	02:34:58
CBF	17.40	17.45	17.35	-0.10	-0.57%	415K	02:33:24
TFMI	58.10	58.90	58.10	-0.40	-0.68%	23K	02:13:22
TBB	18.30	18.45	18.25	-0.05	-0.27%	4.6M	02:35:17
Bank of Kaohsiung	12.30	12.30	12.25	+0.05	+0.41%	105K	02:33:29
UBOT	21.50	21.65	21.50	-0.10	-0.46%	191K	02:33:14
FEIB	13.50	13.60	13.50	-0.05	-0.37%	364K	02:35:15
EnTie Bank	16.15	16.30	16.15	-0.05	-0.31%	14K	02:30:28
SK Insurance	160.50	161.00	160.50	0.00	0.00%	17K	02:30:38
Central Reinsurance	47.40	48.40	47.20	-0.75	-1.56%	679K	02:34:26
First Insurance Co	28.10	28.25	28.05	-0.15	-0.53%	76K	02:16:56
President Securities	58.60	58.80	57.20	+1.30	+2.27%	2.51M	02:35:05
HNFHC	46.65	47.55	46.60	-1.00	-2.10%	8.53M	21/09
Fubon Financial	156.00	156.50	153.50	+1.50	+0.97%	3.01M	02:30:19
Cathay Holdings	114.50	114.50	112.00	+1.50	+1.33%	5.22M	02:30:22
KGI Financial Holding	40.45	40.80	38.95	+1.15	+2.93%	53.77M	21/09
E.S.F.H	46.20	46.55	44.90	0.00	0.00%	0	21/09
Yuanta Group	71.60	71.70	70.30	+1.20	+1.70%	6.58M	02:30:20
Mega FHC	51.10	51.20	50.00	0.00	0.00%	0	21/09
TS Financial Holding	43.35	44.40	43.15	-0.45	-1.03%	12.89M	02:30:20
IBF Financial Holdings	16.90	16.90	16.80	0.00	0.00%	1.33M	02:35:18
SinoPac Holdings	45.50	46.35	45.25	-0.20	-0.44%	2.99M	02:30:09
CTBC	70.40	71.00	69.80	0.00	0.00%	3.16M	02:30:06
FFHC	39.75	40.00	38.90	0.00	0.00%	0	21/09
Shin Shin	23.20	23.65	23.20	0.00	0.00%	0	21/09
FEDS	22.35	22.45	22.35	-0.05	-0.22%	69K	02:14:38
Pan Overseas	12.65	12.85	12.55	0.00	0.00%	0	21/09
Mercuries	18.80	18.80	18.70	+0.05	+0.27%	217K	02:17:01
Collins	13.75	13.75	13.75	+0.05	+0.36%	1K	02:00:04
Test Rite	21.95	21.95	21.85	-0.05	-0.23%	39K	02:12:23
Tonlin	24.10	24.10	24.10	+0.25	+1.05%	1K	02:00:08
Les Enphants	6.20	6.22	6.20	0.00	0.00%	9K	02:01:43
PCSC	214.50	216.00	214.00	-0.50	-0.23%	169K	02:14:42
Taiwan Tea	11.00	11.10	11.00	-0.05	-0.45%	58K	02:13:20
Ruentex Industries	59.50	59.60	59.10	+0.20	+0.34%	172K	02:14:18
Sino Horizon	26.95	27.00	26.95	+0.70	+2.67%	8K	02:04:15
TOPBI	5.80	5.88	5.80	+0.01	+0.17%	12K	02:26:50
Ahoku Electronic	19.20	19.80	19.10	-0.60	-3.03%	142K	02:14:36
KS Terminals	58.80	59.40	58.70	-0.10	-0.17%	81K	02:12:47
NAFCO Corp	117.50	119.00	117.50	0.00	0.00%	18K	02:10:22
Getac Tech	119.00	119.50	118.00	0.00	0.00%	298K	02:28:57
ESMT	283.50	290.50	283.50	-1.50	-0.53%	2.28M	02:14:44
LARGAN	6,510.00	6,600.00	6,430.00	+110.00	+1.72%	491K	02:15:48
Wah Lee	126.00	126.50	125.50	+1.00	+0.80%	73K	02:13:33
Ji-Haw Industrial	10.15	10.20	10.10	0.00	0.00%	38K	02:14:00
Chenming Mold	84.90	86.70	84.10	+1.80	+2.17%	277K	02:14:17
ITE Tech	138.50	142.50	138.50	-1.00	-0.72%	1.42M	02:34:02
FSP	53.10	54.00	53.00	+0.30	+0.57%	88K	02:13:46
Episil-Precision	126.50	132.00	124.50	+6.00	+4.98%	6.52M	02:14:42
AVC	3,485.00	3,505.00	3,440.00	+70.00	+2.05%	764K	02:34:55
Lung Ming Green Energy Tech Engineering	12.20	12.20	12.00	+0.20	+1.67%	11K	02:10:58
Asia Optical	137.00	138.00	136.50	+1.00	+0.74%	205K	02:14:27
Welltend Tech	26.25	26.50	26.00	0.00	0.00%	82K	02:05:37
IEI	92.50	93.80	92.10	-0.30	-0.32%	200K	02:14:35
Sinbon	322.00	325.00	322.00	+1.50	+0.47%	38K	02:24:00
Action Electronics	14.800	14.950	14.750	-0.100	-0.67%	147K	02:14:48
Loop Telecom	52.00	52.40	52.00	-0.20	-0.38%	24K	02:12:14
Holystone	813.00	856.00	805.00	+22.00	+2.78%	3.68M	02:14:40
Billion Electric	18.45	19.50	18.35	-0.65	-3.40%	446K	02:14:41
Zenitron	63.40	63.70	63.10	+0.60	+0.96%	112K	02:12:48
Zero One Tech	123.50	123.50	121.00	+2.50	+2.07%	588K	02:14:47
TRI	270.00	273.00	269.50	+1.50	+0.56%	105K	02:33:56
Bright Led	28.35	28.35	27.65	+0.25	+0.89%	351K	02:14:41
Compucase	80.80	81.50	79.50	+2.60	+3.32%	238K	02:12:38
Weikeng	42.10	42.35	42.00	+0.20	+0.48%	313K	02:13:44
Novatek Micro	553.00	556.00	549.00	+5.00	+0.91%	467K	02:34:04
Faraday Tech	201.50	203.50	195.50	+10.50	+5.50%	3.02M	02:17:18
WT Microelectronics	206.00	209.00	205.50	-0.50	-0.24%	1.74M	02:14:35
Unimicron Tech	1,120.00	1,120.00	1,105.00	+100.00	+9.80%	8.08M	02:35:15
EDT	20.30	20.35	20.30	+0.10	+0.50%	13K	02:13:34
Global View	35.25	36.00	35.25	-0.25	-0.70%	78K	02:14:13
ALi	23.90	24.45	23.80	+0.15	+0.63%	125K	02:13:42
TXC	186.00	187.50	185.00	+2.50	+1.36%	1.11M	02:14:42
Tripod Tech	540.00	545.00	534.00	+16.00	+3.05%	1.34M	02:30:14
TWM	123.50	125.00	123.50	-1.00	-0.80%	905K	02:14:33
AOPEN	54.10	54.30	54.00	+0.30	+0.56%	18K	02:10:58
Edimax Tech	14.90	15.30	14.70	-0.30	-1.97%	1.6M	02:14:27
EDOM Tech	51.20	51.90	51.20	+0.10	+0.20%	41K	02:14:41
Hannstar Touch	12.65	12.85	12.55	+0.10	+0.80%	1.35M	02:14:42
U-Tech Media	11.60	11.80	11.55	-0.10	-0.85%	131K	02:13:40
Apex S&E	10.45	10.45	10.45	+0.10	+0.97%	22K	02:09:53
LIWANLI	59.00	59.30	58.80	+0.70	+1.20%	38K	02:14:00
Spirox	206.50	206.50	189.50	+18.50	+9.84%	6.14M	02:14:43
Fu Hua Innovation	14.35	14.40	14.25	0.00	0.00%	110K	02:10:54
Promise Tech	16.70	16.70	16.35	+0.15	+0.91%	3K	02:07:19
LEI	8.24	8.33	8.22	-0.08	-0.96%	22K	02:10:32
Altek	38.20	38.45	38.20	+0.05	+0.13%	118K	02:14:41
Min Aik	27.15	27.45	27.15	+0.05	+0.18%	80K	02:13:11
CyberTAN	22.55	23.20	22.30	-0.60	-2.59%	3.32M	02:14:45
Nichidenbo	166.00	168.50	165.50	+1.50	+0.91%	633K	02:26:13
Davicom	53.70	56.20	52.50	-3.10	-5.46%	6.49M	02:14:44
104 Corp	209.00	209.00	208.50	0.00	0.00%	0	21/09
G-Tech	66.90	67.90	65.80	+1.80	+2.76%	2.3M	02:14:46
GenMont Biotech	15.80	16.25	15.80	0.00	0.00%	0	21/09
Ta Liang Tech	815.00	822.00	814.00	+9.00	+1.12%	460K	02:14:38
Kinsus Tech	891.00	909.00	875.00	+64.00	+7.74%	11.8M	02:15:55
Alltek Tech	46.00	46.15	45.90	+0.15	+0.33%	90K	02:25:59
Cheer Time	60.60	61.40	60.00	+0.40	+0.66%	672K	02:14:46
Wistron	182.50	188.00	182.50	-4.00	-2.14%	19.54M	02:30:25
Champion Micro	48.90	49.85	48.70	-0.25	-0.51%	31K	02:28:20
Powertech	27.95	28.55	27.95	-0.55	-1.93%	38K	02:11:55
Shenmao	103.50	104.00	103.50	+1.00	+0.98%	117K	02:14:09
Bestec Power	21.65	21.85	21.65	-0.30	-1.37%	4K	02:01:51
Silitech Tech	38.25	38.35	37.50	+0.55	+1.46%	84K	02:13:19
G.M.I	55.20	56.30	55.10	+0.50	+0.91%	1.33M	02:14:44
Taisol	67.60	68.20	67.50	-0.30	-0.44%	31K	02:12:10
Geo Vision	68.50	68.60	68.40	-0.10	-0.15%	40K	02:11:10
SZS	177.50	180.50	175.00	+0.50	+0.28%	615K	02:14:45
Alpha Networks	32.65	33.70	32.25	-0.50	-1.51%	4.27M	02:14:44
GSEO	950.00	973.00	945.00	-2.00	-0.21%	1.07M	02:14:39
Wha Yu	11.05	11.15	11.00	0.00	0.00%	21K	02:14:25
Tai Twun	15.00	15.05	15.00	-0.10	-0.66%	4K	02:08:04
GUC Corp	8,375.00	8,375.00	8,370.00	+760.00	+9.98%	391K	02:28:44
Elaser	541.00	559.00	541.00	-4.00	-0.73%	2.27M	02:16:34
Innolux	51.30	52.00	49.95	+0.90	+1.79%	189M	02:30:23
HiTi	7.39	7.39	7.27	+0.11	+1.51%	4K	02:01:13
Well Shin Tech	38.30	38.30	38.30	+0.05	+0.13%	3K	02:14:38
Young Optics	78.80	79.90	78.70	+0.40	+0.51%	111K	02:14:43
ASRock	214.00	215.00	214.00	+1.00	+0.47%	33K	02:14:18
Paragon Tech	32.20	32.55	31.85	+0.55	+1.74%	148K	02:13:00
Formosa Sumco	447.50	453.50	442.00	+7.50	+1.70%	1.63M	02:14:43
Lotes	1,745.00	1,745.00	1,745.00	+155.00	+9.75%	544K	02:14:37
Favite	90.30	92.80	89.80	+1.00	+1.12%	606K	02:14:43
FocalTech	51.50	52.20	51.50	-0.20	-0.39%	156K	02:14:16
Copartner	24.55	24.85	24.25	+0.05	+0.20%	598K	02:14:44
Jia Wei Lifestyle	23.000	23.000	22.900	0.000	0.00%	0	21/09
United Renewable Energy	17.80	18.25	17.80	+0.10	+0.56%	3.29M	02:14:46
Scientech	714.00	722.00	713.00	+12.00	+1.71%	101K	02:14:15
Leadtrend	53.20	54.30	53.20	+0.10	+0.19%	12K	02:10:41
Edison Opto	23.80	25.35	23.30	-2.05	-7.93%	3.26M	02:14:45
Arcadyan Tech	155.50	157.00	155.00	+0.50	+0.32%	84K	02:14:27
ACES	170.50	177.00	168.50	+1.50	+0.89%	11.7M	02:14:45
Coxon	13.65	13.95	13.65	-0.15	-1.09%	13K	02:09:15
CyberPower	248.00	253.50	247.50	-1.00	-0.40%	160K	02:33:23
YFO	45.40	45.60	45.25	-0.45	-0.98%	28K	02:27:28
Taimide Tech	70.90	71.60	70.50	+0.40	+0.57%	263K	02:14:05
Jentech	5,890.00	6,050.00	5,780.00	+100.00	+1.73%	359K	02:25:28
BizLink	2,290.00	2,345.00	2,240.00	-10.00	-0.43%	2.03M	02:32:12
AVer	32.65	32.95	32.65	0.00	0.00%	4K	02:06:17
TPK	67.10	67.50	65.80	+1.40	+2.13%	1.22M	02:14:41
Nishoku	108.50	109.00	108.50	0.00	0.00%	13K	02:03:33
Danen Tech	15.30	16.05	15.25	-0.40	-2.55%	320K	02:14:14
AzureWave	51.30	51.70	51.20	+0.20	+0.39%	45K	02:12:47
WPG Holdings	114.00	115.50	113.50	0.00	0.00%	744K	02:14:44
CHC Corp	19.75	19.80	19.75	-0.05	-0.25%	122K	02:14:37
Zyxel Corp	41.85	42.60	41.70	-0.30	-0.71%	2.12M	02:22:40
Y.S.H.	56.30	56.90	56.30	-0.30	-0.53%	9K	02:10:34
MHC	80.50	80.50	80.10	+0.70	+0.88%	530K	02:14:43
Excelsior	71.90	72.40	71.90	-0.30	-0.42%	8K	02:12:48
Wellell	24.40	24.50	24.40	-0.15	-0.61%	6K	02:14:00
Phytohealth	11.50	11.60	11.50	+0.20	+1.77%	57K	02:13:26
SCI Pharmtech	57.40	57.40	57.30	+0.10	+0.17%	5K	02:12:14
Abnova	20.70	20.70	20.45	+0.15	+0.73%	5K	02:10:00
Chlitina	77.80	77.80	77.80	+0.10	+0.13%	1K	02:09:19
ADIM	17.60	17.70	17.60	-0.10	-0.56%	104K	02:14:08
CHC Healthcare	26.40	26.40	26.20	+0.15	+0.57%	42K	02:14:00
Yem Chio	14.65	14.80	14.60	0.00	0.00%	72K	02:14:06
Roo Hsing	8.45	8.45	8.28	+0.20	+2.42%	5K	02:05:28
Li Cheng	7.69	7.69	7.67	+0.10	+1.32%	18K	02:14:21
TongTai	32.55	33.05	32.30	-0.05	-0.15%	404K	02:14:28
Rechi	24.95	25.20	24.85	-0.20	-0.80%	158K	02:14:39
Topkey	165.50	166.00	165.00	-0.50	-0.30%	13K	02:26:35
Qualipoly	192.00	196.00	191.00	+1.00	+0.52%	131K	02:14:25
Bionime	60.40	60.40	60.40	-0.10	-0.17%	2K	02:02:17
Formosa Lab	49.10	49.60	48.00	+1.30	+2.72%	295K	02:14:40
San Fu	115.50	117.50	115.50	0.00	0.00%	22K	02:12:48
Far EasTone	106.00	106.50	106.00	0.00	0.00%	164K	02:09:10
Gemtek Tech	39.40	39.75	38.25	+0.90	+2.34%	4.07M	02:30:19
Primax	65.00	65.30	64.80	0.00	0.00%	275K	02:13:58
Parpro	104.50	106.00	104.50	-0.50	-0.48%	407K	02:14:28
NTC	131.50	132.00	126.50	+6.00	+4.78%	3.84M	02:14:47
Star Comgistic	16.15	16.20	15.75	0.00	0.00%	0	21/09
Tainergy Tech	14.30	14.55	14.25	-0.15	-1.04%	94K	02:13:52
GLT	32.90	33.50	32.90	-0.40	-1.20%	10K	02:11:45
Pegatron	90.60	91.00	90.00	-0.20	-0.22%	1.61M	02:33:49
Chia Chang	31.50	31.50	31.50	+0.10	+0.32%	5K	02:13:12
Generalplus	49.00	49.30	48.90	+0.40	+0.82%	33K	02:12:30
Epileds Tech	45.15	47.10	44.00	-1.70	-3.63%	7.53M	02:14:42
ZDT	496.00	505.00	480.00	+26.00	+5.53%	20.22M	02:29:04
Cheng Mei Materials Technology	24.90	24.90	23.15	+1.45	+6.18%	3.45M	02:14:47
Calin Tech	36.85	37.30	36.75	+0.10	+0.27%	81K	02:13:52
F-PCL	174.00	177.00	174.00	0.00	0.00%	402K	02:13:19
X-Legend	83.90	83.90	83.90	+0.90	+1.08%	1K	02:00:51
Sinher	17.90	18.00	17.80	0.00	0.00%	0	21/09
San Shing	55.60	55.60	55.60	+0.30	+0.54%	1K	02:00:11
CyberLink	59.00	59.00	58.90	+0.40	+0.68%	3K	02:11:30
Ko Ja Cayman	38.00	38.00	37.90	+0.30	+0.80%	2K	02:00:47
Eastech	55.90	55.90	55.70	+0.20	+0.36%	4K	02:10:24
Daxin	298.00	299.00	295.00	+5.50	+1.88%	44K	02:11:30
Eson	89.80	90.80	89.70	0.00	0.00%	131K	02:14:37
Asmedia	1,495.00	1,495.00	1,480.00	+20.00	+1.36%	50K	02:14:34
Jih Lin Tech	91.70	93.00	91.00	0.00	0.00%	173K	02:14:38
Sercomm	73.10	73.60	73.00	+0.20	+0.27%	86K	02:14:17
Topco Scientific	539.00	545.00	538.00	+2.00	+0.37%	49K	02:13:16
HSB	73.80	74.00	73.70	+0.30	+0.41%	66K	02:14:45
Sonix Tech	52.50	52.80	52.40	+0.30	+0.57%	102K	02:14:16
EverFocus	40.000	40.400	39.950	-0.200	-0.50%	24K	02:14:25
Chien Kuo	49.60	49.90	49.55	+0.05	+0.10%	28K	02:12:51
Long Da	26.00	26.15	26.00	+0.05	+0.19%	22K	02:13:29
KSECO	10.65	10.70	10.60	0.00	0.00%	216K	02:14:30
Farglory	61.80	62.40	61.80	+0.30	+0.49%	60K	02:25:28
Sweeten	22.65	22.85	22.65	+0.15	+0.67%	11K	02:13:00
Shining Building	6.94	6.99	6.93	-0.01	-0.14%	150K	02:13:12
Founding Construction	14.20	14.25	14.20	0.00	0.00%	2K	02:09:34
Chong Hong	74.60	75.00	74.60	-0.30	-0.40%	30K	02:26:19
Tong Ming	35.60	35.60	35.60	+0.30	+0.85%	1K	02:02:07
Farglory FTZ	52.90	53.20	52.50	+0.30	+0.57%	26K	02:13:54
Shih Wei	17.10	17.25	17.10	-0.05	-0.29%	171K	02:14:42
Phoenix Tours	44.45	44.65	44.30	+0.10	+0.23%	4K	02:03:02
Chailease	109.50	111.00	109.00	-1.00	-0.90%	3.37M	02:30:46
TCFHC	27.10	27.35	27.05	-0.10	-0.37%	1.8M	02:34:53
Tainan Cayman	42.000	42.700	40.600	0.000	0.00%	0	21/09
GORG	4.92	4.92	4.85	+0.07	+1.44%	31K	02:03:07
Capital Securities	32.85	32.90	32.45	+0.60	+1.86%	2.82M	02:35:17
APCB	23.95	24.15	23.85	+0.15	+0.63%	118K	02:13:06
Metaage	49.55	50.20	49.10	+0.55	+1.12%	939K	02:34:05
I-Sheng	44.50	44.75	44.50	0.00	0.00%	3K	02:13:07
Hannstar Display	15.650	15.700	14.850	+0.850	+5.74%	38.64M	02:14:44
In Win	61.70	61.80	61.30	+0.40	+0.65%	36K	02:32:42
Darwin Precision	12.90	12.95	12.65	+0.25	+1.98%	663K	02:14:46
General Plastic	19.40	19.40	19.40	0.00	0.00%	1K	02:00:06
GBE	27.40	28.45	27.30	-0.60	-2.14%	1.22M	02:14:31
FTC	24.75	24.80	24.75	+0.05	+0.20%	9K	02:14:32
L&K Engineering	723.00	731.00	720.00	+5.00	+0.70%	279K	02:14:30
Plotech	50.30	50.40	49.30	+1.30	+2.65%	142K	02:14:32
Cameo	9.04	9.19	9.03	-0.02	-0.22%	49K	02:14:00
Prime Electronic	15.55	15.85	15.45	-0.25	-1.58%	546K	02:14:47
Career Tech	17.60	17.70	17.40	+0.20	+1.15%	321K	02:14:42
King Core	57.80	58.20	57.50	+0.80	+1.40%	196K	02:13:36
Ledtech	12.40	12.45	12.15	0.00	0.00%	120K	02:28:56
Lang	50.00	50.60	49.95	-0.40	-0.79%	49K	02:35:11
ADLINK Tech	130.50	130.50	125.00	+5.00	+3.98%	2.01M	02:14:49
Harvatek	44.25	45.25	42.10	+1.55	+3.63%	28.82M	02:28:58
Radiant	94.20	94.60	93.90	+0.40	+0.43%	244K	02:34:11
Da-Li	47.55	47.65	47.45	-0.10	-0.21%	155K	02:26:33
Trade-Van	91.60	92.30	91.30	0.00	0.00%	0	21/09
Dafeng TV	40.40	40.45	40.40	-0.10	-0.25%	8K	02:07:48
Promate	48.15	48.30	48.10	-0.10	-0.21%	8K	02:14:22
Global Brands Manufacture	83.70	84.70	83.50	+0.50	+0.60%	276K	02:28:50
Lumax	110.50	111.00	110.50	0.00	0.00%	2K	02:14:32
Marketech	540.00	544.00	538.00	+5.00	+0.93%	216K	02:29:45
JPC Connectivity	326.00	328.00	324.50	+4.00	+1.24%	537K	02:14:34
Ya Horng	45.35	46.30	45.25	0.00	0.00%	0	21/09
Holtek	58.40	58.40	57.70	+0.90	+1.57%	215K	02:14:44
Chant Sincere	68.20	71.20	68.00	-1.80	-2.57%	757K	02:14:41
Flytech	141.00	143.00	140.50	-1.00	-0.70%	113K	02:14:22
Kinko Optical	79.40	79.90	79.10	+0.30	+0.38%	531K	02:14:38
ITEQ	563.00	568.00	540.00	+21.00	+3.87%	7.66M	02:23:25
Systex	190.00	191.50	190.00	-1.50	-0.78%	256K	02:14:46
Aurotek	98.60	99.30	98.60	+0.40	+0.41%	24K	02:14:13
DrayTek	19.85	19.85	19.75	+0.20	+1.02%	17K	02:26:25
PTTC	88.90	90.30	88.60	-0.30	-0.34%	230K	02:14:17
Para Light	44.05	44.95	44.00	-0.45	-1.01%	661K	02:14:12
CCI	112.00	114.00	112.00	0.00	0.00%	4K	02:09:20
Waffer Tech	38.50	38.80	38.45	-0.10	-0.26%	8K	02:13:10
Powertech Tech	297.00	301.50	295.00	+4.50	+1.54%	5.25M	02:14:45
ENE	39.00	39.40	38.90	+0.60	+1.56%	50K	02:14:43
Dynamic	121.00	123.00	121.00	+2.50	+2.11%	548K	02:14:31
Sigurd	254.50	263.00	253.50	+4.00	+1.60%	5.87M	02:14:47
Flexium	65.50	65.90	65.30	+0.20	+0.31%	315K	02:14:40
THEIL	234.00	234.00	231.00	+4.00	+1.74%	740K	02:27:14
ATEN	79.10	79.40	79.00	-0.20	-0.25%	3K	02:07:00
TSMT	211.50	213.00	200.00	+17.00	+8.74%	6.37M	02:34:08
E-Life Mall	51.00	51.10	51.00	0.00	0.00%	0	21/09
AcBel	43.40	44.00	43.35	+0.05	+0.12%	530K	02:14:23
Shun On	18.90	18.90	18.90	+0.10	+0.53%	6K	02:14:39
WNC Corp	235.50	238.50	235.50	+1.50	+0.64%	546K	02:14:42
Onano	42.80	43.65	41.60	+1.20	+2.88%	259K	02:13:59
Voltronic	900.00	907.00	900.00	+6.00	+0.67%	18K	02:10:20
Chicony Power	74.30	74.70	74.30	+0.20	+0.27%	45K	02:14:16
Ennoconn	378.50	380.00	376.50	+3.50	+0.93%	177K	02:28:39
Silergy	433.00	440.00	431.00	+5.50	+1.29%	260K	02:14:31
Nan Liu	37.60	38.25	37.10	0.00	0.00%	0	21/09
FPCC	87.10	89.30	86.60	-1.40	-1.58%	3.65M	02:16:20
DEPO	140.00	141.00	139.00	0.00	0.00%	16K	02:10:05
TTCC	16.15	16.50	16.10	-0.35	-2.12%	125K	02:14:42
Sitronix	284.00	285.00	283.00	+2.50	+0.89%	70K	02:32:13
Topoint Tech	464.00	476.00	463.00	-2.00	-0.43%	2.47M	02:14:45
Thunder Tiger	169.50	172.50	169.50	-1.50	-0.88%	295K	02:14:35
Taiflex	270.50	277.00	269.50	+5.50	+2.08%	2.71M	02:14:46
N.P.C	1,145.00	1,165.00	1,120.00	+85.00	+8.02%	8.05M	02:14:43
Chang Wah	50.00	50.40	49.90	+0.10	+0.20%	181K	02:13:27
AV Tech	27.50	27.80	27.50	0.00	0.00%	4K	02:05:58
GMT	251.00	253.00	250.50	+0.50	+0.20%	43K	02:12:54
CviLux	127.50	130.50	127.50	-1.00	-0.78%	1.02M	02:14:43
Walton	51.10	53.10	50.60	-1.00	-1.92%	16.53M	02:14:40
Supreme Electronics	83.20	83.80	83.00	+0.10	+0.12%	778K	02:14:42
Posiflex	178.50	179.50	177.50	+1.00	+0.56%	35K	02:13:17
FATC	62.50	63.80	62.30	+0.80	+1.30%	731K	02:14:44
ChipMOS	101.00	105.50	100.00	-2.00	-1.94%	24.79M	02:14:40
Darfon	30.30	30.60	30.25	-0.10	-0.33%	85K	02:13:34
Inventec Besta	12.00	12.00	12.00	0.00	0.00%	0	21/09
Chenbro Micom	910.00	920.00	908.00	+10.00	+1.11%	200K	02:14:21
Taiwan PCB	33.10	33.60	33.05	-0.10	-0.30%	40K	02:14:38
BenQ Materials	30.10	30.25	29.10	+0.05	+0.17%	2.61M	02:14:43
Creative Sensor	39.10	39.30	39.10	-0.25	-0.64%	8K	02:28:36
APEC	175.00	177.00	175.00	+1.50	+0.86%	317K	02:13:58
Apacer	205.50	206.00	204.50	+1.50	+0.74%	116K	02:14:32
Ace Pillar	77.70	78.40	77.30	+0.30	+0.39%	16K	02:14:11
Paiho Shih	13.75	13.80	13.75	-0.10	-0.72%	10K	02:10:10
Kingcan	12.55	12.55	12.55	+0.05	+0.40%	11K	02:03:55
Cleanaway	25.90	26.05	25.85	-0.10	-0.38%	859K	02:35:16
Jinli	5.95	5.95	5.95	+0.04	+0.68%	5K	02:00:02
Taiwan Cogeneration	59.20	59.60	59.10	-0.30	-0.50%	337K	02:14:45
New Palace	15.10	15.10	15.10	+0.10	+0.67%	1K	02:11:48
Kaori Heat	1,520.00	1,530.00	1,490.00	+15.00	+1.00%	900K	02:14:45
Fulgent Sun	64.00	64.50	63.80	+0.40	+0.63%	27K	02:35:02
Tidehold	13.60	13.60	13.60	+0.20	+1.49%	1K	02:00:19
Pou Chen	24.70	24.90	24.70	-0.15	-0.60%	750K	02:17:05
GCM	21.20	21.20	21.15	0.00	0.00%	10K	02:12:39
Hsin Ba Ba	42.35	42.60	41.30	+0.75	+1.80%	39K	02:34:25
Ton Yi	14.95	15.05	14.95	0.00	0.00%	48K	02:05:00
Taipei Gas	28.95	29.15	28.95	-0.10	-0.34%	16K	02:04:35
Feng Tay	68.90	69.10	68.70	+0.50	+0.73%	140K	02:34:20
Taiwan Sakura	81.40	81.90	81.30	-0.10	-0.12%	81K	02:31:50
AIC	12.95	13.45	12.95	0.00	0.00%	0	21/09
Merida Industry	67.20	68.00	67.10	-0.30	-0.44%	150K	02:35:14
Taiwan Secom	106.50	107.00	106.50	0.00	0.00%	34K	02:24:10
SSNG	43.10	43.10	43.10	0.00	0.00%	5K	02:02:24
KNH Enterprise	13.95	14.10	13.95	0.00	0.00%	12K	02:13:20
Giant	90.30	91.80	90.30	-0.20	-0.22%	105K	02:35:05
Taiwan Fu Hsing	38.20	38.35	38.00	0.00	0.00%	0	21/09
SKS	39.75	39.80	39.60	+0.15	+0.38%	116K	02:21:20
Shin Hai Gas	49.40	49.40	49.40	+0.05	+0.10%	1K	02:00:12
TMI	70.50	70.50	70.30	+0.20	+0.28%	19K	02:10:36
China Television	17.60	17.60	17.60	-0.10	-0.56%	2K	02:00:13
Choice Development	11.10	11.40	11.10	0.00	0.00%	0	21/09
China Hi-Ment	60.60	61.30	60.60	-0.10	-0.16%	13K	02:15:05
Hsin Kao Gas	34.00	34.00	34.00	-0.05	-0.15%	2K	02:14:12
CTCI	41.40	41.50	41.30	+0.05	+0.12%	101K	02:14:39
Globe Union	9.89	9.93	9.88	+0.01	+0.10%	33K	02:10:08
Ching Feng	18.15	18.20	18.15	-0.05	-0.27%	16K	02:21:11
National Petroleum	54.60	54.60	54.60	+0.40	+0.74%	1K	02:00:11
Taiwan Paiho	38.30	38.35	38.15	-0.10	-0.26%	109K	02:14:26
Taiwan Hon Chuan	125.50	126.00	125.50	-0.50	-0.40%	33K	02:06:27
Sinyi Realty	20.45	20.75	20.45	-0.15	-0.73%	23K	02:14:08
Taiwan Acceptance	80.10	80.60	80.10	-0.10	-0.12%	17K	02:14:06
NAK	114.50	114.50	114.50	0.00	0.00%	3K	02:10:54
Holiday	51.00	51.00	50.70	+0.40	+0.79%	4K	02:10:00
Shinih	17.20	17.25	17.15	-0.05	-0.29%	14K	02:07:10
Ruentex	29.35	29.40	29.25	+0.10	+0.34%	589K	02:14:44
SanFar	17.40	17.80	17.40	-0.15	-0.85%	24K	02:14:45
SDTI	23.40	23.60	23.40	0.00	0.00%	18K	02:30:45
CIAS	92.40	92.50	92.00	+0.50	+0.54%	116K	02:14:47
Tsang Yow	31.25	31.70	31.00	-0.05	-0.16%	63K	02:12:18
Nanya Tech	513.00	533.00	512.00	-3.00	-0.58%	18.65M	02:35:11
Chia Her	12.55	12.60	12.55	0.00	0.00%	20K	02:08:03
Zeng Hsing	110.50	110.50	110.00	-0.50	-0.45%	22K	02:08:10
Enlight	20.05	20.85	20.05	-0.65	-3.14%	15K	02:14:06
Fortune Oriental	40.55	41.90	40.40	+0.50	+1.25%	128K	02:14:46
I-Sunny	49.45	49.70	49.40	+0.35	+0.71%	13K	02:14:42
AIDC	63.30	64.20	63.20	-0.40	-0.63%	1.03M	02:14:36
Sunty	14.05	14.05	14.05	+0.05	+0.36%	1K	02:00:16
WinMate	163.50	165.50	163.00	0.00	0.00%	53K	02:26:59
AOT	22.10	22.35	21.55	-0.20	-0.90%	934K	02:14:39
Alchip Tech	3,845.00	3,950.00	3,760.00	+180.00	+4.91%	1.24M	02:14:45
Eurocharm	190.50	190.50	190.50	+0.50	+0.26%	2K	02:06:56
KSKL	17.30	17.30	17.30	0.00	0.00%	2K	02:06:00
APAQ	216.50	220.50	215.00	+1.00	+0.46%	278K	02:14:33
Shunsin Tech	440.00	450.00	440.00	+6.00	+1.38%	511K	02:14:41
Aero Win	35.45	35.65	35.40	-0.30	-0.84%	17K	02:10:23
ASO	11.25	11.25	11.20	0.00	0.00%	0	21/09
momo.com	245.50	249.50	245.50	-1.00	-0.41%	38K	02:31:33
Sunny Friend	75.00	75.00	74.60	+0.20	+0.27%	33K	02:29:47
F-GIS	78.60	78.80	73.20	+6.70	+9.32%	8.17M	02:14:42
RTM	21.25	21.25	21.25	0.00	0.00%	1K	02:08:13
Patec Precision	110.00	111.00	109.50	+1.00	+0.92%	49K	02:14:45
EZconn Corp	1,535.00	1,560.00	1,530.00	+10.00	+0.66%	263K	02:25:49
Jinan Acetate Chemical Co Ltd	48.30	51.30	48.25	-1.35	-2.72%	5.94M	02:14:42
RichWave Technology Corp	91.80	92.90	91.80	-0.70	-0.76%	18K	02:13:57
Uniflex Technology Inc	18.10	18.25	17.70	+0.40	+2.26%	38K	02:14:43
Taiwan Optical Platform Co Ltd	77.70	78.00	77.60	+0.10	+0.13%	7K	02:12:25
Nien Made Enterprise Co Ltd	368.00	371.50	366.00	-2.00	-0.54%	47K	02:35:05
Bonny Worldwide Ltd	91.10	91.60	89.00	0.00	0.00%	0	21/09
Min Aik Precision Industrial	34.00	34.15	33.50	0.00	0.00%	0	21/09
Sunjuice Holdings	171.00	171.00	170.50	+1.00	+0.59%	3K	02:07:24
Yuen Chang Stainless Steel	24.45	24.50	24.15	+0.25	+1.03%	44K	02:14:16
Cayman Engley Industrial	18.90	18.90	18.60	+0.20	+1.07%	5K	02:06:26
FIC Global	43.15	43.60	42.35	+0.45	+1.05%	303K	02:14:39
GEM Services	134.00	135.50	134.00	+1.50	+1.13%	76K	02:13:59
Headway Advanced Materials Inc	18.35	18.35	18.35	-0.05	-0.27%	21K	02:00:04
My Humble House Hospitality Management Consulting	37.45	37.45	37.20	+0.30	+0.81%	3K	02:00:48
Macnica Anstek	84.10	84.50	84.10	+0.30	+0.36%	16K	02:14:40
AP Memory Tech	956.00	978.00	956.00	+8.00	+0.84%	425K	02:14:39
Lida Holdings	15.95	16.15	15.95	0.00	0.00%	0	21/09
Swancor	100.50	101.00	99.50	+0.80	+0.80%	146K	02:34:39
I-Hwa Industrial	14.50	14.60	14.15	0.00	0.00%	0	21/09
Falcon Power	13.30	13.30	13.30	-0.15	-1.12%	7K	02:04:50
Hiyes International	72.80	73.00	72.50	-0.20	-0.27%	70K	02:26:44
Abonmax	31.55	32.20	31.55	-0.50	-1.56%	39K	02:11:15
Optimax Tech	22.95	23.10	22.85	-0.05	-0.22%	59K	02:13:25
Foxsemicon Integrated Tech	286.00	289.50	286.00	+2.50	+0.88%	197K	02:22:46
Jourdeness Group	24.95	25.00	24.55	-0.25	-0.99%	7K	02:11:22
Global PMX	159.00	162.00	159.00	+1.00	+0.63%	85K	02:14:36
Taiwan Chelic	43.10	43.65	43.10	-0.20	-0.46%	3K	02:14:34
Yusin	49.75	49.75	49.75	+0.10	+0.20%	2K	02:00:44
Tex Year Industries	19.00	19.25	18.85	-0.55	-2.81%	239K	02:14:37
Lemtech	97.90	99.00	97.80	+0.20	+0.20%	32K	02:12:48
Apex International	43.05	43.10	42.70	+1.00	+2.38%	388K	02:14:35
TSEC	29.30	30.20	28.90	+1.25	+4.46%	17.38M	02:14:47
Anji Tech	35.75	36.30	35.40	-1.65	-4.41%	724K	02:14:00
Quang Viet Enterprise	56.40	56.40	56.30	+0.10	+0.18%	4K	02:09:20
Taiwan High Speed Rail	25.70	25.85	25.65	0.00	0.00%	523K	02:13:06
M.J. International	16.15	16.80	16.15	+0.40	+2.54%	110K	02:14:08
Dyaco International	20.60	21.00	20.50	-0.25	-1.20%	52K	02:33:59
WW Holding	46.20	46.20	46.20	0.00	0.00%	2K	02:10:38
Forest Water Environmental	38.60	39.05	38.60	-0.10	-0.26%	49K	02:31:56
Jiyuan Packaging	9.91	9.91	9.91	0.00	0.00%	5K	02:14:15
All Cosmos Bio-Tech	32.75	33.35	32.30	0.00	0.00%	0	21/09
SuperAlloy	73.00	73.60	72.80	-0.50	-0.68%	122K	02:21:00
Cryomax Cooling	23.70	24.00	23.70	-0.25	-1.04%	5K	02:04:30
Chieftek Precision	139.00	141.00	137.50	+1.00	+0.72%	108K	02:14:10
Nang Kuang Pharma	31.30	31.55	31.30	0.00	0.00%	0	21/09
Panion BF Biotech	53.60	54.00	53.60	-0.40	-0.74%	11K	02:06:06
Lotus Pharma	178.00	179.00	177.50	0.00	0.00%	38K	02:13:28
Turvo Intl	164.50	165.00	162.00	+4.00	+2.49%	77K	02:13:58
Amulaire Thermal	37.30	38.00	36.85	-0.05	-0.13%	697K	02:14:16
Air Asia	47.20	47.55	47.10	+0.05	+0.11%	115K	02:14:44
Hotron Precision	23.40	23.80	23.40	+0.05	+0.21%	5K	02:04:06
Auden Techno	103.00	103.50	102.00	+0.50	+0.49%	101K	02:14:39
Syncomm Tech	15.50	15.50	15.50	+0.15	+0.98%	4K	02:08:42
Data Image	43.25	43.45	43.00	0.00	0.00%	0	21/09
Silicon Optronics	59.80	60.00	59.60	+0.60	+1.01%	23K	02:13:41
Jochu Tech	45.65	46.20	45.35	+0.60	+1.33%	143K	02:14:29
Machvision	698.00	702.00	667.00	+38.00	+5.76%	275K	02:14:42
Raydium Semi-Conductor	226.50	227.00	226.50	+1.00	+0.44%	10K	02:13:35
Unitech Electronics	34.45	34.85	34.45	-0.45	-1.29%	15K	02:14:41
Ok Biotech	14.85	15.00	14.85	-0.05	-0.34%	77K	02:13:49
Tcm Biotech Intl	151.50	151.50	151.50	-0.50	-0.33%	3K	02:12:28
Genomics BioSci &Tech	13.00	13.00	13.00	0.00	0.00%	4K	02:07:36
TBI Motion	60.50	60.80	60.20	+0.10	+0.17%	307K	02:14:31
Ying Han Tech	31.20	31.90	31.00	-0.15	-0.48%	31K	02:14:12
Mosa Industrial	15.90	16.15	15.90	-0.10	-0.63%	35K	02:12:04
Globaltek Fabrication	65.70	66.50	65.70	-0.20	-0.30%	130K	02:14:36
Taidoc Tech	132.50	134.00	132.50	-1.00	-0.75%	24K	02:13:14
Coremax	81.90	82.90	81.90	-0.20	-0.24%	117K	02:14:41
Double Bond Chemical	202.50	206.50	202.50	+2.00	+1.00%	58K	02:14:23
Regal Holding	30.35	30.95	30.30	-0.60	-1.94%	10K	02:10:27
Fitipower	180.50	183.50	180.00	-1.00	-0.55%	109K	02:14:45
Team Group	277.00	278.50	277.00	+0.50	+0.18%	255K	02:14:39
Transcom Inc	106.50	108.50	106.50	0.00	0.00%	32K	02:14:28
Brightek Optoelectronic	36.30	36.50	36.30	-0.20	-0.55%	8K	02:10:54
Heran	54.60	56.20	54.10	0.00	0.00%	0	21/09
KMC Kuei Meng Intl	89.50	89.50	89.20	+0.10	+0.11%	3K	02:34:00
Shanghai Commercial	49.55	49.55	49.05	+0.30	+0.61%	739K	02:35:15
Capital Futures	61.40	61.80	61.40	-0.10	-0.16%	109K	02:32:40
Wieson Tech	26.40	26.65	26.40	+0.10	+0.38%	26K	02:12:58
Excellence Optoelectronic	25.35	26.30	25.30	+0.45	+1.81%	2.57M	02:14:44
FIT Holding	20.90	21.15	20.85	-0.15	-0.71%	119K	02:28:31
Caswell	121.00	122.00	120.50	0.00	0.00%	108K	02:12:49
Apogee Optocom	368.00	379.50	368.00	-6.00	-1.60%	502K	02:14:33
Symtek Automation Asia	152.50	153.50	152.00	+2.00	+1.33%	47K	02:14:12
PharmaEssentia	1,135.00	1,150.00	1,125.00	-15.00	-1.30%	641K	02:14:38
Bora Pharmas	419.00	424.00	417.50	-1.50	-0.36%	113K	02:14:23
Pegavision	405.00	410.00	405.00	-2.00	-0.49%	36K	02:14:23
CH Biotech R&D	90.30	90.30	90.30	+0.10	+0.11%	1K	02:01:56
Tanvex BioPharma	31.00	31.50	30.85	-0.35	-1.12%	29K	02:14:46
Polaris Group	9.92	10.05	9.91	0.00	0.00%	0	16/09
SYNergy ScienTech	24.30	24.55	24.30	+0.20	+0.83%	24K	02:12:54
AAEON Tech	153.50	155.00	153.50	+0.50	+0.33%	58K	02:14:28
Taiwan Steel Union	109.50	109.50	109.50	0.00	0.00%	0	21/09
Shin Foong	31.10	31.50	30.95	0.00	0.00%	0	21/09
DingZing Advanced Materials	105.50	107.00	105.00	-0.50	-0.47%	26K	02:11:54
EirGenix	51.60	51.70	51.60	-0.10	-0.19%	29K	02:13:50
Sun Max Tech	45.90	45.90	45.25	+0.70	+1.55%	28K	02:11:15
Applied BioCode	27.85	27.85	27.85	0.00	0.00%	5K	02:10:04
B’IN Live	74.00	74.20	74.00	-0.30	-0.40%	5K	02:11:32
Phoenix Silicon	266.50	267.00	257.00	+9.00	+3.50%	2.45M	02:14:46
RiTdisplay	31.10	31.50	31.10	-0.10	-0.32%	63K	02:13:11
Chien Shing Harbour	40.60	40.60	40.60	-0.05	-0.12%	2K	02:04:00
Amia	69.00	69.10	68.50	0.00	0.00%	68K	02:21:30
Power Wind Health	161.50	161.50	159.00	0.00	0.00%	12K	02:32:56
Taiwan Environment Scientific	19.60	19.75	19.30	+0.10	+0.51%	142K	02:35:07
Alexander Marine	140.50	140.50	140.00	+0.50	+0.36%	6K	02:29:14
ELTA Tech	71.50	71.90	70.60	0.00	0.00%	0	21/09
LCY Tech	61.60	62.00	61.20	+0.70	+1.15%	322K	02:14:43
Nan Pao Resins	343.50	346.00	343.50	0.00	0.00%	9K	02:11:47
Yongyi International	19.90	20.00	19.90	0.00	0.00%	0	21/09
Kim Forest Enterprise	12.45	12.80	12.30	0.00	0.00%	0	21/09
HORNG SHIUE	54.70	56.00	54.00	+0.70	+1.30%	242K	02:14:28
HY Electronic	16.50	16.50	16.50	0.00	0.00%	5K	02:14:17
Top Bright	258.00	258.00	258.00	+3.00	+1.18%	2K	02:12:52
Keding Enterprises	124.50	128.50	124.50	0.00	0.00%	34K	02:04:35
Zhong Yang Tech	49.25	50.80	49.10	-1.05	-2.09%	1.86M	02:14:45
Wiwynn	2,130.00	2,180.00	2,120.00	-20.00	-0.93%	1.09M	02:30:54
Fusheng Precision	271.00	273.00	271.00	-1.50	-0.55%	21K	02:26:51
Compal Broadband	18.25	18.50	18.25	+0.90	+5.19%	662K	02:14:25
Ventec	310.50	315.00	310.00	+0.50	+0.16%	850K	02:14:40
Twoway Communications	54.70	54.70	54.00	+0.90	+1.67%	12K	02:10:59
LUXE Electric	16.25	16.60	16.00	-0.10	-0.61%	371K	02:14:03
Success Prime	55.20	55.20	54.80	+0.40	+0.73%	2K	02:02:12
T3EX Global	69.90	70.10	69.70	-0.60	-0.85%	44K	02:12:57
FDC Hotels	38.90	39.20	38.60	0.00	0.00%	0	21/09
O-Bank	11.20	11.25	11.10	-0.05	-0.44%	1.34M	02:34:21
Powercom	21.15	21.25	20.85	+0.30	+1.44%	19K	02:10:10
Laster Tech	25.10	26.00	24.00	+0.60	+2.45%	1.97M	02:14:44
Castles Tech	42.75	43.10	42.60	-0.45	-1.04%	30K	02:10:15
Andes Tech	271.00	274.50	266.00	+7.50	+2.85%	560K	02:14:47
JMC Electronics	24.50	24.55	24.20	0.00	0.00%	0	21/09
Transart Graphics	41.80	41.80	41.80	+0.80	+1.95%	2K	02:00:13
ASE Industrial	705.00	711.00	691.00	+42.00	+6.33%	11.2M	02:34:43
Ecloudvalley Digital	65.20	65.50	64.30	-0.20	-0.31%	179K	02:35:39
Hiwin Mikrosystem	233.50	237.00	233.00	0.00	0.00%	192K	02:14:22
Hotai Finance	58.40	58.80	58.30	-0.40	-0.68%	97K	02:14:36
FineMat Applied	32.20	32.20	32.20	0.00	0.00%	4K	02:06:19
Fittech	155.50	168.00	154.50	-8.50	-5.18%	5.59M	02:14:43
Lintes Tech	456.00	462.00	445.00	+4.50	+1.00%	1.01M	02:14:45
Fulin Plastic Industry	60.00	60.00	59.70	0.00	0.00%	0	21/09
Simple Mart	40.70	40.70	40.70	0.00	0.00%	1K	02:13:58
Luo Lih Fen	44.95	44.95	44.80	0.00	0.00%	0	21/09
San Neng	23.05	23.05	23.05	0.00	0.00%	0	21/09
iCatch	51.00	51.80	50.50	+0.50	+0.99%	119K	02:12:17
Ping Ho Env	42.70	42.75	41.80	+0.30	+0.71%	12K	02:19:26
Rich Honour International Designs Co	42.25	42.50	42.10	0.00	0.00%	0	21/09
Bafang Yunji International Co	179.50	179.50	179.50	0.00	0.00%	8K	02:07:00
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.80	0.00	0.00%	4K	02:14:00
Desiccant Technology	216.50	219.00	216.50	-1.50	-0.69%	12K	02:32:02
Pan German Universal Motors	231.50	231.50	229.50	0.00	0.00%	0	21/09
uPI Semiconductor	185.50	186.50	185.00	+2.50	+1.37%	39K	02:13:49
AMAX Holding	323.50	326.00	320.50	+6.00	+1.89%	150K	02:14:42
Foxtron Vehicle Technologies	31.00	31.50	31.00	-0.35	-1.12%	52K	02:13:03
Advanced Energy Solution Holding	1,020.00	1,030.00	1,015.00	+10.00	+0.99%	55K	02:13:07
Powerchip Semiconductor Manufacturing	74.10	74.70	73.20	+1.40	+1.93%	27.25M	02:14:43
World Gym	79.90	80.10	79.90	0.00	0.00%	9K	02:22:00
LAI YIH Footware	147.50	147.50	146.50	+1.50	+1.03%	30K	02:32:35
Mercuries F B	29.75	29.80	29.75	-0.20	-0.67%	22K	02:09:56
Chung Tai Resource Tech	76.50	76.90	76.00	-0.30	-0.39%	20K	02:34:56
Fositek	2,535.00	2,540.00	2,470.00	+120.00	+4.97%	506K	02:14:39
Trio Tech International	140.50	143.50	138.00	-3.50	-2.43%	155K	02:14:28
Sixxon Tech	154.50	157.00	153.00	0.00	0.00%	0	21/09
Horizon Fixture	292.00	298.00	292.00	+2.00	+0.69%	80K	02:14:06
ITH Corp	31.35	31.50	31.30	+0.15	+0.48%	143K	02:12:15
BORETECH Resource Recovery Engineering	38.90	39.85	38.15	0.00	0.00%	0	21/09
Chung Jye Investment Holding	70.10	70.90	69.10	0.00	0.00%	0	21/09
Intelligo Tech	381.50	384.50	381.50	+4.00	+1.06%	34K	02:13:00
HonPrecision	6,040.00	6,210.00	6,035.00	+40.00	+0.67%	322K	02:30:48
Caliway Biopharmaceuticals	85.60	89.50	85.30	+2.50	+3.01%	2.96M	02:14:42
Evergreen Aviation Tech	174.50	175.00	174.00	-0.50	-0.29%	81K	02:13:13
Starlux Airlines	20.25	20.25	20.15	0.00	0.00%	322K	02:14:30
Tigerair Taiwan	54.20	54.50	54.00	0.00	0.00%	47K	02:14:28
LINE Pay Taiwan	262.00	262.00	262.00	0.00	0.00%	1K	02:21:25
WinWay Tech	5,720.00	5,895.00	5,580.00	-75.00	-1.29%	298K	02:14:32
Dong Fang Offshore	120.00	120.50	119.00	0.00	0.00%	9K	02:18:44
Visco Vision	244.00	248.00	243.00	-4.00	-1.61%	28K	02:14:14
Msscorps	560.00	575.00	557.00	+7.00	+1.27%	314K	02:14:43
Mega Union Tech	726.00	726.00	715.00	+14.00	+1.97%	45K	02:35:12
Praise Victor Industrial	305.50	311.00	301.00	+6.00	+2.00%	40K	02:11:33
VisEra Tech	468.00	469.00	464.00	+9.50	+2.07%	171K	02:14:32
Cathay Consolidated	100.50	101.50	100.50	+0.50	+0.50%	9K	02:10:58
Ta Tun Electric Wire Cable	201.50	202.50	201.50	-1.00	-0.49%	12K	02:09:00
Century Wind Power	128.50	131.00	128.50	-0.50	-0.39%	42K	02:33:49
Evergreen Steel	80.20	80.80	80.00	-0.20	-0.25%	89K	02:12:59
Ikka Holdings Cayman	56.80	57.30	56.30	0.00	0.00%	0	21/09
Shining Victory Motor Electronic	60.50	60.50	60.50	0.00	0.00%	1K	02:14:21
Coplus	79.50	79.60	79.10	+0.70	+0.89%	183K	02:08:28
Acer Gadget	27.45	27.45	27.35	0.00	0.00%	0	21/09
GoldKey Tech	161.00	163.00	161.00	-0.50	-0.31%	92K	02:13:26
Xavi Tech	28.50	29.00	28.50	-0.50	-1.72%	13K	02:11:45
APEX DYNAMICS INC	435.00	439.00	435.00	+1.00	+0.23%	12K	02:07:21
Techman Robot	302.00	302.00	299.00	+3.00	+1.00%	13K	02:11:44
Allied Supreme	257.00	262.00	255.50	-0.50	-0.19%	173K	02:14:44
Win Win Precision Tech	78.00	79.00	77.70	+1.00	+1.30%	155K	02:14:24
Khgears International	151.00	152.00	150.50	-0.50	-0.33%	12K	02:12:18
Vizionfocus	216.00	220.00	216.00	-3.00	-1.37%	32K	02:14:07
Fukuta Electric Machinery	91.10	92.40	90.90	-0.60	-0.65%	82K	02:13:31
Great Giant Fibre Garment	170.50	172.00	170.50	-1.00	-0.58%	16K	02:09:11
Strong H Machinery Tech	28.95	29.10	28.75	-0.05	-0.17%	50K	02:12:53
Hengs Tech	22.40	22.40	22.40	0.00	0.00%	2K	02:04:33
Drewloong Precision	140.50	141.00	139.50	0.00	0.00%	0	21/09
Arch Meter	56.90	57.60	56.90	-0.10	-0.18%	34K	02:14:14
StemCyte International	16.95	16.95	16.95	+0.15	+0.89%	1K	02:00:05
Yi Shin Textile Industrial	17.55	17.55	17.50	0.00	0.00%	0	21/09
TST Holding	97.00	97.10	96.80	+1.70	+1.78%	5K	02:14:28
World Known MFG	48.45	48.50	48.25	0.00	0.00%	0	21/09
JPP Holding	298.00	305.50	298.00	-2.00	-0.67%	96K	02:14:36
Sunplus Innovation Tech	134.50	135.50	134.50	0.00	0.00%	11K	02:10:21
Yonggu	14.30	14.30	14.30	-0.05	-0.35%	3K	02:00:24
Yankey Engineering	639.00	644.00	638.00	+7.00	+1.11%	70K	02:12:22
Taiwan Microloops	518.00	529.00	518.00	+5.00	+0.97%	80K	02:14:48
Airoha Tech	748.00	755.00	735.00	+24.00	+3.31%	668K	02:14:44
Lungteh Shipbuilding	134.00	134.50	134.00	+0.50	+0.37%	16K	02:14:23
Ever Ohms Tech	116.00	121.00	116.00	+1.00	+0.87%	1.3M	02:14:46
Skytech	301.50	305.00	300.00	+1.00	+0.33%	38K	02:14:15
Arizon RFID Tech Cayman	97.70	98.90	97.50	-0.60	-0.61%	10K	02:07:42
InnoCare Optoelectronics	246.50	250.00	242.50	+0.50	+0.20%	829K	02:14:39
SynPower	176.50	177.00	175.50	+3.00	+1.73%	17K	02:14:25
Techzone Tech Materials	68.20	68.70	68.20	+0.30	+0.44%	25K	02:30:00
J V Energy Tech	70.90	71.80	69.60	+1.60	+2.31%	254K	02:35:39
HD Renewable Energy Co	70.00	70.00	69.30	+0.60	+0.86%	51K	02:33:18
M3 Tech	84.00	85.00	83.80	+0.20	+0.24%	16K	02:13:54
Diamond Biofund	15.50	15.60	15.50	0.00	0.00%	92K	02:12:56
Vactronics Tech	54.20	55.60	53.80	+0.20	+0.37%	443K	02:14:44
Sports Gear	62.40	62.90	62.20	0.00	0.00%	36K	02:31:54
Foxwell Power	27.75	28.30	27.75	-0.50	-1.77%	102K	02:33:46
Tricorntech	43.00	44.00	42.85	+0.15	+0.35%	61K	02:13:46
Gogolook	170.50	170.50	161.50	+15.50	+10.00%	1.19M	02:08:43
VIA Labs	97.20	97.40	97.20	+0.20	+0.21%	4K	02:11:13
PSS	121.00	121.00	120.50	0.00	0.00%	0	21/09
Weblink International	52.50	52.80	52.50	0.00	0.00%	13K	02:14:29
Ubiqconn Tech	47.35	47.35	47.35	+0.15	+0.32%	2K	02:09:56
Ampacs	29.70	29.70	29.55	+0.20	+0.68%	15K	02:14:47
Energenesis Biomedical	33.25	33.45	33.25	+0.30	+0.91%	6K	02:12:37
BRIM BIOTECHNOLOGY INC	29.35	31.15	29.35	-2.15	-6.83%	583K	02:14:43
Groundhog	81.80	82.30	80.10	+1.80	+2.25%	15K	02:32:35
Unictron Tech	59.80	60.70	59.80	+0.10	+0.17%	6K	02:10:43
Formosa Pharmaceuticals	23.80	23.90	23.80	-0.10	-0.42%	12K	02:14:23
Chin Hsin Environ Engineering	69.50	69.50	69.50	+0.20	+0.29%	1K	02:16:01
Bonraybio	95.00	95.00	95.00	+0.50	+0.53%	1K	02:12:10
Hcmed Innovations	73.70	73.80	72.60	+0.60	+0.82%	85K	02:08:59
Kent Industrial	25.40	25.60	25.10	0.00	0.00%	0	21/09
Medimaging Integrated Solution	52.70	52.80	52.70	+1.40	+2.73%	3K	02:12:55
International Integrated Systems	35.50	35.55	35.50	-0.05	-0.14%	6K	02:19:47
A Plus Biotechnology	75.00	75.00	75.00	0.00	0.00%	0	21/09
Qing Song Health	39.10	39.10	39.10	0.00	0.00%	6K	02:04:00
Unicocell Biomed	75.40	75.40	75.40	-0.10	-0.13%	1K	02:02:22
Acer Gaming	29.80	30.25	29.80	0.00	0.00%	0	21/09
Complex Micro Interconnection	31.25	31.25	31.05	+0.15	+0.48%	7K	02:09:45
Whetron Electronics	32.95	33.00	32.40	0.00	0.00%	0	21/09
Infinite Finance	17.75	17.75	17.75	0.00	0.00%	2K	02:11:00
Winstar Display	18.10	18.25	18.05	0.00	0.00%	0	21/09
Dawushan Farm Tech	38.80	38.80	38.80	+0.05	+0.13%	1K	02:02:01
Vetnostrum Animal Health	32.00	32.00	31.70	0.00	0.00%	0	21/09
GSD Tech	17.00	17.40	16.80	0.00	0.00%	0	21/09
FY	32.50	32.50	32.50	0.00	0.00%	1K	02:13:37
PlayNitride	93.20	95.60	93.20	+0.30	+0.32%	21K	02:11:16
Transcene	32.30	32.45	31.90	-0.55	-1.67%	38K	02:33:03
Eikei Cayman	133.50	138.00	132.00	0.00	0.00%	0	21/09
PELL BIO MED TECHNOLOGY CO LTD	53.10	53.80	52.70	-0.70	-1.30%	610K	02:14:21
Wellysun	12.05	12.10	11.75	0.00	0.00%	0	21/09
Lerain Tech	69.80	69.80	69.80	0.00	0.00%	1K	02:00:07
Syntec Tech	2,015.00	2,030.00	1,995.00	+55.00	+2.81%	27K	02:11:14
Eternal Precision Mechanics	500.00	517.00	488.00	+16.00	+3.31%	359K	02:14:39
Heron Neutron Medical	508.00	522.00	503.00	-14.00	-2.68%	230K	02:14:33
Song Chuan Precision	293.50	298.00	292.50	+2.50	+0.86%	120K	02:12:51
Lianyou Metals	1,900.00	1,945.00	1,880.00	+10.00	+0.53%	126K	02:30:46
V5 Tech	857.00	865.00	852.00	+7.00	+0.82%	16K	02:14:20
Hanchorbio	164.50	167.50	163.00	+2.50	+1.54%	87K	02:14:30
ASRock Rack	554.00	554.00	540.00	+10.00	+1.84%	293K	02:22:27
Climax Tech	161.50	162.50	161.50	+0.50	+0.31%	2K	02:13:57
Seetel New Energy	120.50	121.00	120.00	0.00	0.00%	21K	02:23:14
Daiken Biomedical	16.20	16.25	16.15	-0.05	-0.31%	50K	02:13:27
CHT Security	242.50	242.50	240.50	+2.50	+1.04%	36K	02:31:15
Nano Electronics Micro System	170.50	176.00	169.00	0.00	0.00%	0	21/09
Kemflo International	60.10	60.30	60.10	-0.10	-0.17%	17K	02:31:52
Microprogram Information	63.70	64.00	63.50	+0.90	+1.43%	7K	02:29:44
Hushan Autoparts	68.40	70.90	68.40	0.00	0.00%	0	21/09
Mitac Digital Tech	37.00	38.40	37.00	-1.90	-4.88%	199K	02:14:31
Lucky Royal	56.50	56.50	56.50	+0.40	+0.71%	1K	02:05:19
aetherAI	17.90	17.90	17.90	-1.00	-5.29%	10K	02:05:06
Genii Ideas	142.00	142.00	142.00	+0.50	+0.35%	3K	02:11:55
Enjoy Warmth	33.30	33.30	33.00	+0.30	+0.91%	12K	02:13:57
King Shing Industrial	34.45	34.50	34.45	0.00	0.00%	0	21/09
H2U Corp	20.50	20.65	20.50	+0.30	+1.49%	5K	02:19:20
CyCraft Tech	80.70	81.00	80.50	-1.40	-1.71%	7K	02:35:44
Micro Silicon Electronics	61.00	61.00	61.00	+0.60	+0.99%	7K	02:10:45
Shane Global Holding	48.40	48.90	47.85	0.00	0.00%	0	21/09

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (315)Consumer Non-Cyclicals (68)Energy (21)Financial (239)Healthcare (143)Industrials (334)Real Estate (77)Technology (766)Utilities (11)

Stock Market News

Why is Intel stock surging today?
Investing.com -- Intel stock surged 5.9% in pre-open trading, extending last week’s sharp rally after breaking out of a recent...
- ByInvesting.com•15 hours ago
+201% returns: see why these AI-picked tech stocks keep climbing
Investing.com — Tech stocks are defying gravity once again, shrugging off the Federal Reserve’s first interest rate...
- ByInvesting.com•17 hours ago
Foxconn Industrial Internet completes $1 billion buyback
SHANGHAI - Foxconn Industrial Internet Co., Ltd. completed a share repurchase program on Thursday, buying back 15.83 million...
- ByInvesting.com•18 Sept 2026

Stock Markets Analysis & Opinion

Nvidia’s 70% FY28 Growth Outlook Matters More Than the Earnings Beat
Nvidia gave investors a rare long-range growth figure after Wednesday’s close, and the stock turned higher during the earnings...
- ByKhasay Hashimov•27 Aug 2026
TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

9,207.58

+10.73

+0.12%

NSE All Share

250,156.80

+352.24

+0.14%

US 30

52,016.20

-34.1

-0.07%

US 500

7,771.10

+6.3

+0.08%

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

South Africa Top 40

105,343.43

+101.33

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Aradel Holdings	1,530.00	-1.29%	2.69M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K
First HoldCo	160.00	0.00%	12.18M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng