Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Taiwan Shares
Taiwan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 41.65 | 41.90 | 41.25 | +0.45 | +1.09% | 17.82M | 25/05 | ||
| Asia Cement Corp | 44.75 | 44.75 | 44.00 | +0.75 | +1.70% | 4.72M | 25/05 | ||
| Chia Hsin Cement | 18.25 | 18.30 | 18.10 | +0.15 | +0.83% | 388.85K | 25/05 | ||
| UCC | 21.20 | 21.30 | 21.05 | -0.05 | -0.24% | 378.53K | 25/05 | ||
| Lucky Cement | 11.10 | 11.10 | 11.00 | +0.05 | +0.45% | 52.10K | 25/05 | ||
| HsingTa | 19.80 | 19.95 | 19.70 | +0.05 | +0.25% | 106.00K | 25/05 | ||
| Southeast Cement | 20.10 | 20.15 | 19.95 | +0.05 | +0.25% | 76.26K | 25/05 | ||
| Wei-Chuan Foods | 20.65 | 20.90 | 20.55 | 0.00 | 0.00% | 570.20K | 25/05 | ||
| Ve Wong Corp | 33.05 | 33.05 | 33.00 | +0.05 | +0.15% | 13.10K | 25/05 | ||
| Great Wall Ent | 47.75 | 48.00 | 47.10 | +0.70 | +1.49% | 719.54K | 25/05 | ||
| Oceanic | 7.82 | 7.93 | 7.32 | +0.55 | +7.57% | 30.17K | 25/05 | ||
| Charoen Pokphand Enterprise | 80.90 | 81.00 | 80.00 | +0.70 | +0.87% | 387.34K | 25/05 | ||
| Uni-President | 64.90 | 65.00 | 64.30 | +0.50 | +0.78% | 5.97M | 25/05 | ||
| AGV | 11.05 | 11.10 | 10.95 | +0.05 | +0.45% | 1.13M | 25/05 | ||
| Taisun | 30.90 | 31.00 | 30.40 | +0.30 | +0.98% | 407.10K | 25/05 | ||
| Fwusow | 22.95 | 23.10 | 22.40 | +0.45 | +2.00% | 2.99M | 25/05 | ||
| TaiRoun | 17.90 | 18.10 | 17.50 | +0.30 | +1.70% | 1.24M | 25/05 | ||
| Formosa Oilseed | 49.80 | 49.90 | 49.65 | +0.05 | +0.10% | 59.38K | 25/05 | ||
| Standard Foods | 47.30 | 47.35 | 46.90 | +0.30 | +0.64% | 622.87K | 25/05 | ||
| LHIC | 55.10 | 55.50 | 54.10 | +1.20 | +2.23% | 1.51M | 25/05 | ||
| Lian Hwa Foods | 85.30 | 85.50 | 83.50 | +1.80 | +2.16% | 234.28K | 25/05 | ||
| TTET | 152.00 | 153.00 | 151.00 | 0.00 | 0.00% | 61.90K | 25/05 | ||
| Ten Ren | 33.25 | 33.25 | 33.20 | +0.15 | +0.45% | 4.00K | 25/05 | ||
| Hey-Song | 34.65 | 34.75 | 34.45 | +0.20 | +0.58% | 26.90K | 25/05 | ||
| Shin Tai | 54.70 | 55.10 | 54.50 | -0.00 | 0.00% | 14.23K | 25/05 | ||
| Hunya Foods | 25.50 | 25.70 | 25.50 | -0.15 | -0.58% | 91.56K | 25/05 | ||
| Formosa Plastics | 105.50 | 106.00 | 104.50 | +0.50 | +0.48% | 6.66M | 25/05 | ||
| Nan Ya Plastics | 82.00 | 82.00 | 81.30 | +0.70 | +0.86% | 8.43M | 25/05 | ||
| USI Corp | 25.65 | 25.70 | 24.85 | +0.75 | +3.01% | 3.99M | 25/05 | ||
| CGPC | 30.90 | 31.20 | 30.70 | +0.10 | +0.32% | 1.01M | 25/05 | ||
| San Fang | 19.90 | 19.90 | 19.85 | +0.05 | +0.25% | 49.32K | 25/05 | ||
| Asia Polymer | 29.10 | 29.20 | 28.60 | +0.55 | +1.93% | 2.53M | 25/05 | ||
| Taita | 28.55 | 28.70 | 28.25 | +0.15 | +0.53% | 377.79K | 25/05 | ||
| TSMC | 15.45 | 15.50 | 15.35 | 0.00 | 0.00% | 539.69K | 25/05 | ||
| GPPC | 24.10 | 24.20 | 23.95 | -0.00 | 0.00% | 2.95M | 25/05 | ||
| UPC Technology | 17.00 | 17.10 | 16.80 | +0.25 | +1.49% | 1.22M | 25/05 | ||
| CPDC | 11.00 | 11.10 | 10.95 | +0.05 | +0.46% | 8.19M | 25/05 | ||
| Tah Hsin | 78.80 | 78.80 | 78.80 | -0.00 | 0.00% | 8.29K | 25/05 | ||
| Sun Yad | 19.60 | 19.90 | 19.25 | +0.35 | +1.82% | 4.75M | 25/05 | ||
| Tong Yang | 38.70 | 39.20 | 38.50 | +0.20 | +0.52% | 9.99M | 25/05 | ||
| OPC | 32.25 | 32.40 | 32.25 | +0.05 | +0.16% | 57.65K | 25/05 | ||
| Yonyu | 34.75 | 34.85 | 34.65 | -0.25 | -0.71% | 68.10K | 25/05 | ||
| Globe Tape | 10.55 | 10.55 | 10.50 | +0.05 | +0.48% | 23.20K | 25/05 | ||
| Universal Inc | 31.65 | 31.65 | 30.90 | +0.65 | +2.10% | 377.45K | 25/05 | ||
| FCFC | 80.40 | 80.50 | 79.80 | +0.40 | +0.50% | 5.42M | 25/05 | ||
| Asia Plastic | 6.82 | 6.85 | 6.66 | +0.03 | +0.44% | 664.78K | 25/05 | ||
| Hiroca Holdings | 55.30 | 56.40 | 53.20 | +2.30 | +4.34% | 946.92K | 25/05 | ||
| Y.C.C. | 40.85 | 41.30 | 39.00 | +2.20 | +5.69% | 1.64M | 25/05 | ||
| Victory | 10.50 | 10.50 | 10.40 | +0.05 | +0.48% | 48.44K | 25/05 | ||
| FENC | 31.70 | 31.75 | 31.35 | +0.20 | +0.63% | 7.81M | 25/05 | ||
| SSFC | 18.85 | 18.95 | 18.70 | +0.05 | +0.27% | 1.32M | 25/05 | ||
| NYDF | 35.70 | 35.70 | 35.15 | +0.60 | +1.71% | 10.06K | 25/05 | ||
| Hung Chou Fiber | 9.97 | 9.97 | 9.86 | +0.08 | +0.81% | 36.05K | 25/05 | ||
| Tung Ho | 18.20 | 18.30 | 18.15 | -0.00 | 0.00% | 206.59K | 25/05 | ||
| Carnival Industrial | 10.85 | 10.90 | 10.80 | -0.10 | -0.91% | 112.70K | 25/05 | ||
| Shinkong Textile | 41.80 | 41.80 | 41.55 | +0.35 | +0.84% | 32.50K | 25/05 | ||
| Reward Wool | 19.50 | 19.50 | 19.35 | +0.15 | +0.78% | 14.42K | 25/05 | ||
| Trk | 12.15 | 12.15 | 11.75 | +0.10 | +0.83% | 785.61K | 25/05 | ||
| F.T.C | 26.05 | 26.20 | 26.00 | 0.00 | 0.00% | 1.73M | 25/05 | ||
| Chung Fu | 47.900 | 47.950 | 47.900 | -0.000 | 0.00% | 5.72K | 25/05 | ||
| Hua Yu Lien | 65.50 | 66.90 | 65.00 | +0.60 | +0.92% | 41.54K | 25/05 | ||
| GTM | 25.55 | 25.55 | 25.30 | +0.15 | +0.59% | 53.00K | 25/05 | ||
| SanDi Properties | 32.600 | 32.700 | 32.500 | +0.050 | +0.15% | 47.36K | 25/05 | ||
| Chuwa Wool | 21.75 | 21.75 | 21.20 | 0.00 | 0.00% | 22.20K | 25/05 | ||
| Tainan Spinning | 19.85 | 19.95 | 19.55 | +0.25 | +1.28% | 1.19M | 25/05 | ||
| Tah Tong | 8.45 | 8.49 | 8.39 | +0.06 | +0.72% | 68.03K | 25/05 | ||
| Advancetek | 22.85 | 23.35 | 22.70 | +0.35 | +1.56% | 142.29K | 25/05 | ||
| Lily Textile | 16.25 | 16.50 | 16.10 | +0.30 | +1.88% | 103.44K | 25/05 | ||
| Lealea | 10.90 | 11.00 | 10.70 | +0.25 | +2.35% | 7.01M | 25/05 | ||
| Universal Textile | 14.75 | 14.80 | 14.75 | -0.05 | -0.34% | 7.00K | 25/05 | ||
| Hong Ho | 32.20 | 32.40 | 32.20 | -0.15 | -0.46% | 33.02K | 25/05 | ||
| Li Peng | 8.19 | 8.21 | 8.04 | +0.07 | +0.86% | 1.35M | 25/05 | ||
| Nien Hsing | 22.35 | 22.60 | 22.30 | -0.10 | -0.45% | 203.12K | 25/05 | ||
| Hong Yi Fiber | 22.15 | 22.20 | 22.00 | -0.05 | -0.23% | 98.88K | 25/05 | ||
| Ta Jiang | 27.90 | 27.90 | 26.50 | -0.25 | -0.89% | 2.87M | 25/05 | ||
| TTF | 14.30 | 14.40 | 14.25 | -0.05 | -0.35% | 32.00K | 25/05 | ||
| Zig Sheng | 13.35 | 13.35 | 13.15 | -0.00 | 0.00% | 468.19K | 25/05 | ||
| Yi Jinn | 18.95 | 19.10 | 18.80 | +0.15 | +0.80% | 534.07K | 25/05 | ||
| Lan Fa | 9.94 | 9.95 | 9.89 | +0.05 | +0.51% | 112.54K | 25/05 | ||
| Everest Textile | 7.53 | 7.55 | 7.46 | +0.07 | +0.94% | 301.44K | 25/05 | ||
| Chyang Sheng | 13.65 | 13.75 | 13.60 | -0.10 | -0.73% | 42.35K | 25/05 | ||
| De Licacy | 14.00 | 14.00 | 13.85 | +0.10 | +0.72% | 146.43K | 25/05 | ||
| Wisher Ind | 12.65 | 12.75 | 12.55 | -0.05 | -0.39% | 17.62K | 25/05 | ||
| Acelon | 13.80 | 13.80 | 13.65 | +0.10 | +0.73% | 55.04K | 25/05 | ||
| Tex-Ray | 13.65 | 14.50 | 13.30 | 0.00 | 0.00% | 3.84M | 25/05 | ||
| Chang Ho | 11.75 | 11.75 | 11.55 | +0.10 | +0.86% | 66.00K | 25/05 | ||
| Evertex | 23.70 | 24.00 | 23.35 | +0.20 | +0.85% | 59.07K | 25/05 | ||
| Solytech | 6.83 | 6.89 | 6.78 | -0.03 | -0.44% | 84.37K | 25/05 | ||
| Tri Ocean | 26.80 | 26.80 | 25.20 | -0.35 | -1.29% | 5.01K | 25/05 | ||
| Tainan | 18.75 | 18.85 | 18.65 | +0.10 | +0.54% | 52.54K | 25/05 | ||
| Honmyue | 13.25 | 13.50 | 12.80 | +0.50 | +3.92% | 481.94K | 25/05 | ||
| Big Sunshine | 68.10 | 69.00 | 67.70 | +0.40 | +0.59% | 19.01K | 25/05 | ||
| Eclat Textile | 475.50 | 477.50 | 464.50 | +6.00 | +1.28% | 676.29K | 25/05 | ||
| Makalot | 157.00 | 159.00 | 154.50 | -1.00 | -0.63% | 1.52M | 25/05 | ||
| Shihlin Electric | 61.10 | 62.30 | 59.60 | +1.30 | +2.17% | 1.42M | 25/05 | ||
| TECO Electric | 28.95 | 29.10 | 28.60 | +0.30 | +1.05% | 2.50M | 25/05 | ||
| Right Way | 18.00 | 18.50 | 17.80 | -0.20 | -1.10% | 906.61K | 25/05 | ||
| Jui Li | 3.76 | 3.94 | 3.72 | -0.20 | -5.05% | 162.00K | 25/05 | ||
| CHEM | 49.50 | 49.70 | 49.25 | +0.50 | +1.02% | 3.82M | 25/05 | ||
| AEC | 28.30 | 28.50 | 27.65 | +0.65 | +2.35% | 2.69M | 25/05 | ||
| Rexon | 36.85 | 37.10 | 36.40 | +0.45 | +1.24% | 524.96K | 25/05 | ||
| Lee Chi | 22.45 | 22.85 | 22.30 | -0.20 | -0.88% | 347.27K | 25/05 | ||
| Fortune Electric | 35.65 | 35.80 | 34.80 | +1.10 | +3.18% | 364.80K | 25/05 | ||
| Ta Yih Industrial | 41.90 | 44.25 | 40.70 | -1.70 | -3.90% | 1.78M | 25/05 | ||
| TYC Brother | 26.50 | 27.35 | 26.20 | -0.50 | -1.85% | 26.80M | 25/05 | ||
| Gordon Auto | 19.60 | 20.30 | 19.50 | -0.35 | -1.75% | 10.07M | 25/05 | ||
| KSC | 57.10 | 58.00 | 57.10 | -0.10 | -0.17% | 18.05K | 25/05 | ||
| Sun Race | 48.00 | 48.40 | 48.00 | -0.35 | -0.72% | 162.04K | 25/05 | ||
| Basso | 44.75 | 46.50 | 44.20 | +0.15 | +0.34% | 3.46M | 25/05 | ||
| Anderson | 10.15 | 10.30 | 9.78 | +0.35 | +3.57% | 1.49M | 25/05 | ||
| Awea | 31.20 | 31.30 | 31.15 | +0.20 | +0.65% | 24.32K | 25/05 | ||
| Kaulin Mfg | 14.70 | 14.70 | 14.65 | +0.05 | +0.34% | 86.34K | 25/05 | ||
| CMP | 31.65 | 31.75 | 31.45 | +0.15 | +0.48% | 117.33K | 25/05 | ||
| Mobiletron | 62.70 | 64.50 | 61.90 | +0.70 | +1.13% | 4.63M | 25/05 | ||
| China Ecotek | 42.30 | 42.30 | 42.05 | +0.15 | +0.36% | 31.00K | 25/05 | ||
| Hota | 73.70 | 74.40 | 72.10 | +1.50 | +2.08% | 755.38K | 25/05 | ||
| Kung Long | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 65.18K | 25/05 | ||
| Jenn Feng | 7.15 | 7.15 | 7.12 | +0.03 | +0.42% | 3.63K | 25/05 | ||
| Chiu Ting | 27.15 | 28.10 | 25.00 | +1.10 | +4.22% | 24.09M | 25/05 | ||
| Roundtop | 16.50 | 18.30 | 16.35 | -0.20 | -1.20% | 18.95M | 25/05 | ||
| Chang Type | 48.20 | 53.50 | 47.65 | -2.20 | -4.37% | 1.80M | 25/05 | ||
| Kinik | 136.50 | 138.00 | 127.50 | +9.00 | +7.06% | 14.87M | 25/05 | ||
| Syncmold Enterprise | 67.40 | 67.40 | 66.80 | +0.10 | +0.15% | 160.60K | 25/05 | ||
| Goodway | 58.00 | 58.00 | 57.60 | +0.50 | +0.87% | 5.42K | 25/05 | ||
| YGG | 51.80 | 52.00 | 51.10 | +0.40 | +0.78% | 330.57K | 25/05 | ||
| Airtac | 847.00 | 856.00 | 830.00 | +22.00 | +2.67% | 283.27K | 25/05 | ||
| CWCO | 30.00 | 30.30 | 29.50 | +0.65 | +2.21% | 757.36K | 25/05 | ||
| Sampo Corp | 30.35 | 30.40 | 30.00 | +0.25 | +0.83% | 243.84K | 25/05 | ||
| Walsin Lihwa | 44.20 | 44.20 | 40.65 | +4.00 | +9.95% | 204.80M | 25/05 | ||
| Huaeng | 18.90 | 19.05 | 18.60 | +0.30 | +1.61% | 742.98K | 25/05 | ||
| Ta Ya Electric | 25.600 | 25.950 | 25.300 | +0.500 | +1.99% | 11.23M | 25/05 | ||
| China Electric | 18.20 | 18.35 | 18.10 | +0.10 | +0.55% | 2.03M | 25/05 | ||
| Hong Tai Electric | 24.10 | 24.15 | 23.80 | +0.30 | +1.26% | 872.27K | 25/05 | ||
| Taiwan Sanyo | 36.35 | 36.65 | 36.30 | -0.25 | -0.68% | 16.17K | 25/05 | ||
| Dah San Electric | 33.60 | 33.60 | 33.25 | -0.05 | -0.15% | 5.65K | 25/05 | ||
| Evertop | 9.990 | 10.200 | 9.310 | +0.670 | +7.19% | 796.62K | 25/05 | ||
| Jung Shing Wire | 16.10 | 16.15 | 15.85 | +0.10 | +0.62% | 107.08K | 25/05 | ||
| Hold-Key | 12.90 | 12.95 | 12.80 | +0.05 | +0.39% | 89.89K | 25/05 | ||
| Airmate Cayman | 18.80 | 18.80 | 18.55 | +0.25 | +1.35% | 21.68K | 25/05 | ||
| CCPC | 22.70 | 22.85 | 22.50 | +0.20 | +0.89% | 710.86K | 25/05 | ||
| Namchow Chemical | 46.10 | 46.30 | 46.05 | -0.15 | -0.32% | 348.13K | 25/05 | ||
| Grape King Bio | 140.00 | 141.00 | 139.50 | +0.50 | +0.36% | 173.96K | 25/05 | ||
| Sesoda | 59.10 | 59.90 | 57.50 | +1.40 | +2.43% | 21.93M | 25/05 | ||
| FUCC | 25.80 | 26.00 | 25.60 | 0.00 | 0.00% | 1.15M | 25/05 | ||
| OUCC | 19.45 | 19.45 | 19.05 | +0.20 | +1.04% | 608.19K | 25/05 | ||
| Everlight Chemical | 24.00 | 24.00 | 23.65 | +0.35 | +1.48% | 1.66M | 25/05 | ||
| Sinon | 33.95 | 34.20 | 33.50 | +0.40 | +1.19% | 2.01M | 25/05 | ||
| CCW | 23.00 | 23.00 | 22.90 | 0.00 | 0.00% | 29.20K | 25/05 | ||
| Ho Tung | 9.72 | 9.73 | 9.65 | +0.10 | +1.04% | 614.07K | 25/05 | ||
| Eternal Materials | 34.75 | 34.90 | 34.40 | +0.35 | +1.02% | 2.12M | 25/05 | ||
| CMFC | 8.41 | 8.44 | 8.28 | +0.11 | +1.33% | 1.36M | 25/05 | ||
| SCPC | 43.10 | 43.20 | 42.60 | +0.50 | +1.17% | 219.69K | 25/05 | ||
| Sunko | 19.60 | 19.65 | 19.35 | +0.25 | +1.29% | 845.14K | 25/05 | ||
| Taiwan Fertilizer | 69.20 | 69.40 | 68.10 | +0.50 | +0.73% | 2.62M | 25/05 | ||
| CSCC | 127.50 | 128.50 | 124.00 | +4.00 | +3.24% | 2.90M | 25/05 | ||
| YJE | 22.40 | 22.85 | 21.85 | +0.55 | +2.52% | 201.00K | 25/05 | ||
| Y.C.P. | 71.80 | 72.10 | 71.80 | 0.00 | 0.00% | 38.06K | 06:00:00 | ||
| Chung Hwa Chemical | 38.90 | 39.25 | 38.55 | +0.50 | +1.30% | 586.24K | 25/05 | ||
| Farcent | 59.00 | 59.40 | 58.50 | -0.40 | -0.67% | 22.74K | 25/05 | ||
| Maywufa | 19.30 | 19.40 | 19.25 | 0.00 | 0.00% | 155.46K | 25/05 | ||
| Mao Bao | 35.50 | 35.50 | 34.70 | +0.70 | +2.01% | 1.06M | 25/05 | ||
| ApexBio | 26.05 | 26.05 | 25.85 | +0.05 | +0.19% | 239.91K | 25/05 | ||
| Sinphar | 28.20 | 28.30 | 27.95 | -0.00 | 0.00% | 613.74K | 25/05 | ||
| Evermore Chemical | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 2.00K | 25/05 | ||
| JHT | 53.40 | 53.50 | 52.40 | +1.30 | +2.50% | 110.06K | 25/05 | ||
| Taiyen | 33.70 | 33.70 | 33.55 | +0.10 | +0.30% | 63.50K | 25/05 | ||
| CCSB | 60.30 | 60.70 | 59.10 | +1.00 | +1.69% | 791.74K | 25/05 | ||
| Shiny Chemical | 199.50 | 199.50 | 195.00 | +3.50 | +1.79% | 204.77K | 25/05 | ||
| MBI | 37.10 | 37.20 | 36.90 | 0.00 | 0.00% | 37.04K | 25/05 | ||
| SVBI | 42.65 | 42.70 | 42.20 | +0.25 | +0.59% | 22.87K | 25/05 | ||
| SPT | 22.95 | 23.00 | 22.60 | +0.40 | +1.77% | 478.06K | 25/05 | ||
| TGI | 21.15 | 21.35 | 21.00 | +0.20 | +0.95% | 2.05M | 25/05 | ||
| Better Life | 11.80 | 11.95 | 11.60 | -0.05 | -0.42% | 14.00K | 25/05 | ||
| Champion | 11.35 | 11.45 | 11.25 | -0.05 | -0.44% | 222.05K | 25/05 | ||
| Run Long | 69.80 | 70.60 | 69.30 | +0.50 | +0.72% | 127.29K | 25/05 | ||
| HCG | 12.85 | 12.85 | 12.75 | +0.05 | +0.39% | 218.20K | 25/05 | ||
| Sanitar | 34.90 | 34.90 | 34.40 | +0.25 | +0.72% | 24.93K | 25/05 | ||
| Shihlin Paper | 58.20 | 58.20 | 57.20 | +1.00 | +1.75% | 45.30K | 25/05 | ||
| Cheng Loong | 29.40 | 30.00 | 29.05 | -0.55 | -1.84% | 4.79M | 25/05 | ||
| Chung Hwa Pulp | 18.40 | 18.50 | 18.15 | -0.05 | -0.27% | 1.21M | 25/05 | ||
| Baolong International | 18.05 | 18.15 | 17.90 | +0.15 | +0.84% | 167.16K | 25/05 | ||
| YFY | 26.60 | 26.75 | 26.35 | -0.00 | 0.00% | 1.29M | 25/05 | ||
| LCP | 17.90 | 18.05 | 17.80 | +0.05 | +0.28% | 1.52M | 25/05 | ||
| China Steel | 33.85 | 33.90 | 33.55 | +0.30 | +0.89% | 19.37M | 25/05 | ||
| Tung Ho Steel | 61.80 | 62.00 | 60.50 | +1.50 | +2.49% | 2.65M | 25/05 | ||
| Yieh Hsing | 15.450 | 15.500 | 15.150 | +0.250 | +1.64% | 668.42K | 25/05 | ||
| Kao Hsiung Chang | 17.00 | 17.10 | 16.90 | +0.40 | +2.41% | 48.00K | 25/05 | ||
| First Copper Tech | 33.90 | 34.10 | 33.15 | +0.55 | +1.65% | 686.02K | 25/05 | ||
| Chun Yuan Steel | 19.65 | 19.65 | 19.25 | +0.30 | +1.55% | 571.73K | 25/05 | ||
| Chun Yu | 28.10 | 28.10 | 27.60 | +0.10 | +0.36% | 67.06K | 25/05 | ||
| CSSC | 61.00 | 61.40 | 59.00 | +2.00 | +3.39% | 3.57M | 25/05 | ||
| Chung Hung Steel | 32.65 | 33.00 | 32.40 | -0.25 | -0.76% | 10.27M | 25/05 | ||
| Feng Hsin | 76.80 | 77.40 | 75.40 | +1.50 | +1.99% | 386.56K | 25/05 | ||
| Quintain Steel | 15.80 | 15.85 | 15.50 | +0.20 | +1.28% | 400.79K | 25/05 | ||
| Mayer Steel | 30.90 | 31.05 | 30.85 | -0.05 | -0.16% | 387.31K | 25/05 | ||
| Tycoons | 10.150 | 10.200 | 10.050 | +0.050 | +0.49% | 624.43K | 25/05 | ||
| Yieh Phui | 20.30 | 20.40 | 20.00 | +0.20 | +0.99% | 2.50M | 25/05 | ||
| Chih Lien | 21.00 | 21.05 | 20.55 | +0.45 | +2.19% | 59.55K | 25/05 | ||
| Ta Chen | 44.00 | 44.25 | 43.45 | -0.10 | -0.23% | 8.81M | 25/05 | ||
| Sheng Yu Steel | 30.90 | 31.05 | 30.30 | +0.40 | +1.31% | 522.51K | 25/05 | ||
| Froch Enterprise | 29.50 | 29.65 | 28.90 | +0.25 | +0.85% | 2.74M | 25/05 | ||
| Hsin Kuang Steel | 48.55 | 48.65 | 47.30 | +0.40 | +0.83% | 2.23M | 25/05 | ||
| Sinkang | 27.00 | 27.00 | 26.35 | +0.40 | +1.50% | 657.95K | 25/05 | ||
| Chia Ta World | 19.05 | 19.35 | 19.00 | -0.15 | -0.78% | 211.36K | 25/05 | ||
| Yeun Chyang | 31.10 | 31.20 | 30.75 | +0.30 | +0.97% | 818.99K | 25/05 | ||
| Hai Kwang | 26.15 | 26.30 | 25.95 | +0.15 | +0.58% | 379.21K | 25/05 | ||
| Hiwin | 214.50 | 216.00 | 208.00 | +1.00 | +0.47% | 3.13M | 25/05 | ||
| King Slide | 434.00 | 440.00 | 428.50 | +3.50 | +0.81% | 197.03K | 25/05 | ||
| SSM | 25.50 | 25.60 | 25.40 | +0.10 | +0.39% | 118.74K | 25/05 | ||
| Nan Kang Tire | 39.80 | 39.95 | 39.40 | +0.35 | +0.89% | 562.40K | 25/05 | ||
| Federal Corp | 24.50 | 24.50 | 23.95 | +0.55 | +2.30% | 1.40M | 25/05 | ||
| TSRC | 30.15 | 30.25 | 29.80 | +0.35 | +1.17% | 883.73K | 25/05 | ||
| International CSRC Investment Holdings | 20.95 | 21.10 | 20.75 | +0.15 | +0.72% | 2.94M | 25/05 | ||
| Cheng Shin Rubber | 34.50 | 34.65 | 34.05 | +0.65 | +1.92% | 3.88M | 25/05 | ||
| Kenda Rubber | 30.75 | 31.00 | 30.60 | +0.15 | +0.49% | 252.60K | 25/05 | ||
| FRG | 21.40 | 21.55 | 21.40 | -0.05 | -0.23% | 171.62K | 25/05 | ||
| Nantex | 50.00 | 50.40 | 49.25 | +0.80 | +1.63% | 933.68K | 25/05 | ||
| Hwa Fong Taiwan | 15.25 | 15.25 | 14.95 | +0.30 | +2.01% | 85.54K | 25/05 | ||
| HYC | 120.00 | 120.00 | 119.50 | +1.00 | +0.84% | 31.65K | 25/05 | ||
| Lu Hai Holding | 35.00 | 35.50 | 34.60 | +0.10 | +0.29% | 46.82K | 25/05 | ||
| Yulon Motor | 43.15 | 43.35 | 42.00 | +1.00 | +2.37% | 8.13M | 25/05 | ||
| China Motor | 61.00 | 61.40 | 60.80 | +0.20 | +0.33% | 867.42K | 25/05 | ||
| SYM | 29.90 | 30.00 | 29.20 | +0.70 | +2.40% | 4.98M | 25/05 | ||
| Hotai Motor | 577.00 | 582.00 | 569.00 | +7.00 | +1.23% | 279.60K | 25/05 | ||
| CSBC | 19.35 | 19.55 | 19.20 | +0.25 | +1.31% | 930.62K | 25/05 | ||
| YNM | 236.50 | 236.50 | 230.00 | +5.00 | +2.16% | 40.01K | 25/05 | ||
| IRF | 66.30 | 67.00 | 64.50 | +1.70 | +2.63% | 113.02K | 25/05 | ||
| CBU | 147.00 | 147.00 | 142.50 | +3.50 | +2.44% | 262.37K | 25/05 | ||
| Lite-On Tech | 62.20 | 62.40 | 61.40 | +0.30 | +0.48% | 5.05M | 25/05 | ||
| Rectron | 19.10 | 19.95 | 18.65 | +0.05 | +0.26% | 8.20M | 25/05 | ||
| UMC Corp | 49.35 | 49.45 | 48.65 | +0.35 | +0.71% | 55.56M | 25/05 | ||
| MII | 13.10 | 13.10 | 12.15 | +1.15 | +9.62% | 12.86M | 25/05 | ||
| Delta Electronics | 222.50 | 224.00 | 220.00 | +2.50 | +1.14% | 4.52M | 25/05 | ||
| Kinpo | 13.25 | 13.30 | 13.00 | +0.15 | +1.15% | 3.98M | 25/05 | ||
| Compeq | 48.60 | 49.10 | 48.10 | +0.65 | +1.36% | 19.57M | 25/05 | ||
| Microelectronics Tech | 58.60 | 61.50 | 57.70 | -0.80 | -1.35% | 36.54M | 25/05 | ||
| WUS | 29.00 | 29.00 | 28.70 | +0.30 | +1.05% | 157.28K | 25/05 | ||
| Hon Hai Precision | 109.50 | 110.00 | 108.00 | +1.50 | +1.39% | 75.91M | 25/05 | ||
| CMC Magnetics | 8.940 | 8.960 | 8.860 | +0.060 | +0.68% | 1.99M | 25/05 | ||
| Compal | 22.60 | 22.75 | 22.20 | +0.40 | +1.80% | 15.43M | 25/05 | ||
| Yageo | 387.50 | 390.00 | 381.00 | +5.50 | +1.44% | 1.30M | 25/05 | ||
| Pan-International | 37.95 | 38.20 | 35.65 | +2.40 | +6.75% | 22.68M | 25/05 | ||
| Orient Semiconductor | 20.25 | 20.35 | 20.00 | +0.30 | +1.50% | 1.18M | 25/05 | ||
| Taiwan Semicon | 524.00 | 529.00 | 520.00 | +4.00 | +0.77% | 22.43M | 25/05 | ||
| Elitegroup | 19.90 | 20.15 | 19.55 | +0.25 | +1.27% | 1.28M | 25/05 | ||
| D-Link | 15.40 | 15.50 | 15.35 | +0.10 | +0.65% | 551.82K | 25/05 | ||
| Taiwan Mask | 86.30 | 86.30 | 84.70 | +2.50 | +2.98% | 7.26M | 25/05 | ||
| Opto Tech | 43.20 | 43.30 | 42.60 | +0.75 | +1.77% | 2.22M | 25/05 | ||
| Winbond | 28.50 | 28.70 | 28.00 | +0.25 | +0.89% | 24.39M | 25/05 | ||
| Accton | 213.00 | 215.00 | 208.00 | +2.00 | +0.95% | 2.34M | 25/05 | ||
| Synnex | 72.60 | 73.40 | 72.00 | +0.10 | +0.14% | 6.07M | 25/05 | ||
| Ritek | 8.810 | 8.860 | 8.760 | +0.020 | +0.23% | 536.89K | 25/05 | ||
| SDI | 141.00 | 142.00 | 134.00 | +4.50 | +3.30% | 1.62M | 25/05 | ||
| Qisda | 28.15 | 28.30 | 27.70 | +0.50 | +1.81% | 3.25M | 25/05 | ||
| Acer | 28.00 | 28.20 | 27.30 | +0.70 | +2.56% | 16.50M | 25/05 | ||
| Foxconn | 54.40 | 54.70 | 53.10 | +1.20 | +2.26% | 7.87M | 25/05 | ||
| Chin-Poon | 31.45 | 31.60 | 31.00 | +0.40 | +1.29% | 974.61K | 25/05 | ||
| Inventec | 25.65 | 25.95 | 25.25 | +0.25 | +0.98% | 6.72M | 25/05 | ||
| Asustek | 327.00 | 328.00 | 323.50 | +5.00 | +1.55% | 2.11M | 25/05 | ||
| Solomon Tech | 26.20 | 26.20 | 24.40 | +1.20 | +4.80% | 5.91M | 25/05 | ||
| Chroma | 153.00 | 154.50 | 152.00 | 0.00 | 0.00% | 303.17K | 25/05 | ||
| Clevo | 33.65 | 33.80 | 33.45 | +0.05 | +0.15% | 338.40K | 25/05 | ||
| KYE Systems | 10.35 | 10.40 | 10.30 | -0.00 | 0.00% | 173.24K | 25/05 | ||
| Unitech Printed Circuit Board | 16.60 | 16.70 | 16.35 | +0.35 | +2.15% | 915.57K | 25/05 | ||
| Gold Circuit | 79.80 | 80.40 | 79.10 | +0.40 | +0.50% | 8.22M | 25/05 | ||
| LPI | 20.90 | 20.95 | 20.50 | +0.40 | +1.95% | 776.94K | 25/05 | ||
| Tatung | 36.20 | 36.35 | 35.65 | +0.10 | +0.28% | 10.79M | 25/05 | ||
| Ability Enterprise | 23.05 | 23.25 | 22.95 | +0.05 | +0.22% | 475.78K | 25/05 | ||
| Kaimei Electronic | 64.30 | 64.70 | 63.60 | +0.40 | +0.63% | 313.19K | 25/05 | ||
| Gigabyte Tech | 105.50 | 107.00 | 104.50 | +1.00 | +0.96% | 3.78M | 25/05 | ||
| MSI | 127.50 | 129.00 | 124.00 | +3.50 | +2.82% | 4.90M | 25/05 | ||
| Realtek | 429.00 | 434.50 | 423.50 | +7.00 | +1.66% | 1.45M | 25/05 | ||
| Avision | 10.80 | 10.90 | 10.50 | +0.10 | +0.93% | 319.45K | 25/05 | ||
| QCI | 75.70 | 76.20 | 75.00 | +0.70 | +0.93% | 5.34M | 25/05 | ||
| Elite Material | 226.00 | 228.00 | 223.50 | +1.00 | +0.44% | 948.11K | 25/05 | ||
| Chicony Electronics | 82.60 | 82.90 | 82.10 | +0.80 | +0.98% | 1.01M | 25/05 | ||
| VIA Tech | 50.50 | 50.90 | 49.65 | +0.60 | +1.20% | 759.48K | 25/05 | ||
| Everspring | 18.40 | 18.60 | 18.15 | +0.30 | +1.66% | 886.72K | 25/05 | ||
| Cheng Uei | 33.65 | 33.90 | 33.15 | +0.10 | +0.30% | 715.10K | 25/05 | ||
| Everlight | 44.20 | 44.55 | 44.15 | +0.05 | +0.11% | 622.32K | 25/05 | ||
| ACL | 353.00 | 357.00 | 349.50 | +4.00 | +1.15% | 942.55K | 25/05 | ||
| DFI Inc | 60.10 | 60.80 | 59.90 | +0.30 | +0.50% | 20.00K | 25/05 | ||
| Biostar | 17.70 | 18.00 | 17.45 | +0.20 | +1.14% | 558.19K | 25/05 | ||
| Sunplus | 35.95 | 36.15 | 35.05 | +0.70 | +1.99% | 4.06M | 25/05 | ||
| Ichia | 15.50 | 15.50 | 15.35 | +0.15 | +0.98% | 181.27K | 25/05 | ||
| UIS | 177.50 | 178.50 | 175.50 | +1.00 | +0.57% | 202.72K | 25/05 | ||
| Shuttle | 13.70 | 14.20 | 13.65 | +0.20 | +1.48% | 19.28M | 25/05 | ||
| Gigastorage | 21.95 | 22.15 | 21.70 | +0.50 | +2.33% | 2.79M | 25/05 | ||
| AUO | 17.05 | 17.05 | 16.70 | 0.20 | 1.19% | 56.69M | 25/05 | ||
| CHT | 125.00 | 125.50 | 124.00 | +1.00 | +0.81% | 11.83M | 25/05 | ||
| UMEC | 20.00 | 20.10 | 19.45 | +0.05 | +0.25% | 202.15K | 25/05 | ||
| Unitech Computer | 33.90 | 33.90 | 33.65 | +0.20 | +0.59% | 56.38K | 25/05 | ||
| Cx Tech | 37.95 | 38.05 | 37.05 | +0.80 | +2.15% | 126.21K | 25/05 | ||
| AVerMedia | 25.20 | 25.40 | 25.05 | +0.15 | +0.60% | 532.00K | 25/05 | ||
| Hitron Tech | 19.70 | 19.75 | 19.20 | +0.50 | +2.60% | 661.86K | 25/05 | ||
| Zippy | 42.25 | 42.45 | 42.10 | -0.05 | -0.12% | 91.32K | 25/05 | ||
| Sunonwealth | 37.60 | 37.85 | 36.85 | +0.60 | +1.62% | 428.07K | 25/05 | ||
| Good Will | 28.35 | 28.85 | 28.30 | -0.05 | -0.18% | 426.00K | 25/05 | ||
| Lung Hwa | 22.00 | 22.35 | 22.00 | -0.30 | -1.35% | 2.00K | 25/05 | ||
| Chaintech | 30.20 | 30.25 | 29.40 | +0.20 | +0.67% | 666.58K | 25/05 | ||
| Tyntek | 22.00 | 22.05 | 21.50 | +0.40 | +1.85% | 390.88K | 25/05 | ||
| Mercuries Data | 12.40 | 12.40 | 12.35 | 0.00 | 0.00% | 42.02K | 25/05 | ||
| Thinking Electronic | 141.00 | 141.00 | 136.00 | +5.00 | +3.68% | 951.91K | 25/05 | ||
| TKE | 34.75 | 34.90 | 34.50 | +0.30 | +0.87% | 89.63K | 25/05 | ||
| Lien Chang | 11.15 | 11.20 | 11.00 | +0.15 | +1.36% | 229.26K | 25/05 | ||
| Huxen | 51.00 | 51.00 | 50.70 | +0.20 | +0.39% | 29.63K | 25/05 | ||
| Mospec | 34.40 | 34.40 | 33.60 | +0.60 | +1.78% | 10.37K | 25/05 | ||
| Weltrend | 67.40 | 67.70 | 65.90 | +1.10 | +1.66% | 1.58M | 25/05 | ||
| Merry Electronics | 80.20 | 80.50 | 78.90 | +1.50 | +1.91% | 426.14K | 25/05 | ||
| Space Shuttle | 13.40 | 13.40 | 13.15 | +0.10 | +0.75% | 81.00K | 25/05 | ||
| GTK | 71.00 | 71.30 | 70.80 | +0.30 | +0.42% | 379.75K | 25/05 | ||
| Jean | 13.05 | 13.10 | 12.95 | +0.05 | +0.38% | 369.71K | 25/05 | ||
| Lead Data | 3.38 | 3.43 | 3.38 | -0.00 | 0.00% | 20.03K | 25/05 | ||
| AboCom | 12.60 | 12.75 | 12.60 | -0.05 | -0.40% | 288.08K | 25/05 | ||
| Ennostar | 62.60 | 62.90 | 61.60 | +1.20 | +1.95% | 4.72M | 25/05 | ||
| King Yuan | 44.30 | 44.50 | 44.00 | 0.00 | 0.00% | 7.66M | 25/05 | ||
| Senao | 33.40 | 33.60 | 33.30 | +0.05 | +0.15% | 124.65K | 25/05 | ||
| Transcend Info | 70.50 | 70.90 | 70.20 | 0.00 | 0.00% | 324.99K | 25/05 | ||
| Syscom Computer | 27.50 | 27.55 | 26.85 | +0.70 | +2.61% | 155.10K | 25/05 | ||
| MediaTek | 843.00 | 848.00 | 826.00 | 13.00 | 1.57% | 3.28M | 25/05 | ||
| Phihong | 38.80 | 38.90 | 37.50 | +1.30 | +3.47% | 4.01M | 25/05 | ||
| Elan Micro | 143.50 | 144.50 | 142.50 | +1.00 | +0.70% | 767.33K | 25/05 | ||
| Audix | 50.80 | 50.80 | 50.00 | +0.80 | +1.60% | 37.05K | 25/05 | ||
| Gem Terminal | 21.80 | 21.90 | 21.30 | +0.20 | +0.93% | 68.41K | 25/05 | ||
| K Laser | 20.60 | 20.60 | 20.40 | +0.15 | +0.73% | 417.54K | 25/05 | ||
| LineTek | 27.80 | 27.90 | 27.30 | +0.05 | +0.18% | 354.96K | 25/05 | ||
| Mirle Auto | 40.25 | 40.25 | 39.65 | +0.65 | +1.64% | 165.05K | 25/05 | ||
| Leadtek | 45.35 | 45.75 | 45.00 | +0.15 | +0.33% | 487.33K | 25/05 | ||
| Cosmo Electronics | 32.65 | 32.80 | 32.40 | +0.10 | +0.31% | 77.00K | 25/05 | ||
| C Sun | 44.35 | 44.50 | 42.80 | +1.60 | +3.74% | 158.29K | 25/05 | ||
| Fortune Info | 13.05 | 13.10 | 12.95 | -0.00 | 0.00% | 11.17K | 25/05 | ||
| Ares Intl | 27.25 | 27.25 | 27.10 | +0.30 | +1.11% | 57.07K | 25/05 | ||
| Lelon Electronics | 63.00 | 64.10 | 63.00 | +0.40 | +0.64% | 504.66K | 25/05 | ||
| Catcher Tech | 161.50 | 166.00 | 161.50 | -1.00 | -0.62% | 8.18M | 25/05 | ||
| G-Shank | 49.30 | 49.30 | 48.10 | +1.25 | +2.60% | 694.01K | 25/05 | ||
| Meiloon | 24.85 | 24.95 | 24.55 | +0.05 | +0.20% | 142.62K | 25/05 | ||
| Pan Jit | 80.20 | 80.50 | 78.00 | +1.50 | +1.91% | 6.29M | 25/05 | ||
| UIC | 18.95 | 19.10 | 18.50 | +0.70 | +3.84% | 2.29M | 25/05 | ||
| Excel Cell | 23.50 | 23.60 | 23.30 | +0.05 | +0.21% | 80.00K | 25/05 | ||
| Siward Crystal | 37.30 | 37.45 | 36.20 | +1.05 | +2.90% | 2.79M | 25/05 | ||
| Zinwell | 16.65 | 16.80 | 16.50 | -0.15 | -0.89% | 1.00M | 25/05 | ||
| I-Chiun | 38.00 | 38.75 | 37.45 | +0.30 | +0.80% | 3.00M | 25/05 | ||
| Hanpin | 25.70 | 25.75 | 25.60 | +0.05 | +0.19% | 32.57K | 25/05 | ||
| Amtran Tech | 13.00 | 13.05 | 12.90 | +0.05 | +0.39% | 643.47K | 25/05 | ||
| WTC | 111.00 | 112.00 | 108.00 | +3.00 | +2.78% | 1.44M | 25/05 | ||
| Ampoc | 41.35 | 41.50 | 41.10 | +0.20 | +0.49% | 95.57K | 25/05 | ||
| Infortrend | 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 233.40K | 25/05 | ||
| E-Lead | 79.10 | 81.00 | 78.10 | +0.30 | +0.38% | 5.36M | 25/05 | ||
| HTC Corp | 46.00 | 46.25 | 45.65 | +0.05 | +0.11% | 5.63M | 25/05 | ||
| Goldsun Building | 26.30 | 26.50 | 26.10 | -0.05 | -0.19% | 2.79M | 25/05 | ||
| Kuo Yang | 20.65 | 20.65 | 20.00 | +0.65 | +3.25% | 369.47K | 25/05 | ||
| Pacific Construction | 9.36 | 9.37 | 9.31 | +0.04 | +0.43% | 60.96K | 25/05 | ||
| Chainqui | 15.95 | 16.10 | 15.85 | -0.05 | -0.31% | 34.27K | 25/05 | ||
| Prince Housing | 12.10 | 12.15 | 11.95 | +0.25 | +2.11% | 1.64M | 25/05 | ||
| Long Bon | 16.85 | 16.85 | 16.65 | +0.15 | +0.90% | 64.04K | 25/05 | ||
| BES Engineering | 9.11 | 9.14 | 9.05 | +0.06 | +0.66% | 2.56M | 25/05 | ||
| New Asia Construction | 5.29 | 5.40 | 5.28 | +0.03 | +0.57% | 154.52K | 25/05 | ||
| Kindom Construction | 34.55 | 34.65 | 34.25 | +0.45 | +1.32% | 1.05M | 25/05 | ||
| Kings Town | 34.35 | 34.45 | 34.00 | +0.45 | +1.33% | 20.85K | 25/05 | ||
| Hung Ching | 26.75 | 26.85 | 26.40 | +0.05 | +0.19% | 317.26K | 25/05 | ||
| Crowell | 18.95 | 19.00 | 18.85 | +0.25 | +1.34% | 25.01K | 25/05 | ||
| Delpha Construction | 14.50 | 14.55 | 14.40 | -0.05 | -0.34% | 89.56K | 25/05 | ||
| Hung Sheng Construction | 24.75 | 24.90 | 24.50 | +0.10 | +0.41% | 717.45K | 25/05 | ||
| Da-Cin Construction | 31.45 | 31.45 | 31.00 | +0.40 | +1.29% | 184.40K | 25/05 | ||
| Hong Pu Real Estate Development | 21.35 | 21.40 | 21.20 | +0.10 | +0.47% | 229.50K | 25/05 | ||
| We & Win | 9.32 | 9.32 | 9.18 | +0.06 | +0.65% | 1.98M | 25/05 | ||
| Kee Tai Properties | 13.30 | 13.40 | 13.25 | +0.05 | +0.38% | 1.22M | 25/05 | ||
| Sakura Development | 32.50 | 32.50 | 32.05 | 0.00 | 0.00% | 133.40K | 25/05 | ||
| Highwealth | 46.00 | 46.00 | 45.50 | +0.20 | +0.44% | 3.15M | 25/05 | ||
| Hwang Chang | 8.74 | 8.88 | 8.70 | +0.04 | +0.46% | 293.35K | 25/05 | ||
| Huang Hsiang | 53.00 | 53.40 | 52.70 | 0.00 | 0.00% | 358.35K | 25/05 | ||
| Kedge Construction | 53.00 | 53.20 | 52.60 | +0.20 | +0.38% | 35.30K | 25/05 | ||
| Radium Life Tech | 9.34 | 9.36 | 9.25 | +0.02 | +0.21% | 898.10K | 25/05 | ||
| Huaku | 94.00 | 94.60 | 93.60 | 0.00 | 0.00% | 370.61K | 25/05 | ||
| Ruentex E&C | 116.50 | 116.50 | 113.00 | +4.00 | +3.56% | 128.82K | 25/05 | ||
| FSC | 10.65 | 10.85 | 10.60 | +0.05 | +0.47% | 3.07M | 25/05 | ||
| EMC Taiwan | 143.00 | 146.00 | 141.50 | +1.00 | +0.70% | 69.05M | 25/05 | ||
| SNC | 26.95 | 27.30 | 26.80 | -0.15 | -0.55% | 4.28M | 25/05 | ||
| U-Ming | 61.50 | 62.20 | 60.60 | +0.40 | +0.65% | 8.39M | 25/05 | ||
| EITC | 35.30 | 35.65 | 34.90 | +0.40 | +1.15% | 6.45M | 25/05 | ||
| Kerry TJ | 42.15 | 42.30 | 41.80 | +0.20 | +0.48% | 271.93K | 25/05 | ||
| YMTC | 127.00 | 128.00 | 125.00 | +2.00 | +1.60% | 46.90M | 25/05 | ||
| China Airlines | 26.40 | 26.45 | 25.75 | +0.85 | +3.33% | 84.24M | 25/05 | ||
| TSI | 22.35 | 22.65 | 22.10 | -0.05 | -0.22% | 1.84M | 25/05 | ||
| CCTC | 36.20 | 36.75 | 36.00 | +0.05 | +0.14% | 1.42M | 25/05 | ||
| EMIC | 25.90 | 26.00 | 25.50 | +0.35 | +1.37% | 1.09M | 25/05 | ||
| Wan Hai | 160.50 | 165.50 | 158.50 | -1.00 | -0.62% | 37.30M | 25/05 | ||
| Shan-Loong | 35.85 | 35.90 | 35.55 | 0.00 | 0.00% | 176.29K | 25/05 | ||
| Taiwanline | 36.90 | 37.10 | 36.20 | +0.75 | +2.07% | 4.82M | 25/05 | ||
| Eva Airways | 33.55 | 33.60 | 32.30 | +1.60 | +5.01% | 133.13M | 25/05 | ||
| Wisdom | 97.70 | 100.50 | 97.10 | +0.50 | +0.51% | 24.09M | 25/05 | ||
| Pelican | 70.90 | 70.90 | 70.10 | +0.90 | +1.29% | 310.08K | 25/05 | ||
| Wan Hwa | 11.85 | 11.90 | 11.65 | +0.15 | +1.28% | 40.17K | 25/05 | ||
| Hotel Garden | 26.10 | 26.40 | 25.55 | +0.55 | +2.15% | 278.49K | 25/05 | ||
| AMBH | 31.25 | 31.50 | 30.35 | +0.70 | +2.29% | 409.14K | 25/05 | ||
| Leofoo | 16.75 | 16.75 | 16.50 | +0.05 | +0.30% | 60.83K | 25/05 | ||
| First Hotel | 13.70 | 13.75 | 13.60 | +0.05 | +0.37% | 63.93K | 25/05 | ||
| Formosa Hotel | 165.00 | 166.50 | 162.00 | +3.50 | +2.17% | 261.24K | 25/05 | ||
| FGH | 34.05 | 34.30 | 34.05 | +0.20 | +0.59% | 2.19K | 25/05 | ||
| Chateau | 30.15 | 30.40 | 30.00 | +0.15 | +0.50% | 10.03K | 25/05 | ||
| Gourmet Master | 90.90 | 91.00 | 89.50 | +0.90 | +1.00% | 291.31K | 25/05 | ||
| Wowprime | 107.00 | 107.50 | 106.00 | +1.50 | +1.42% | 124.94K | 25/05 | ||
| Liontravel | 97.80 | 98.30 | 95.70 | +2.80 | +2.95% | 802.90K | 25/05 | ||
| Chang Hwa Bank | 18.10 | 18.20 | 18.00 | +0.05 | +0.28% | 10.90M | 25/05 | ||
| King’s Town Bank | 35.50 | 35.75 | 35.30 | -0.25 | -0.70% | 2.67M | 25/05 | ||
| T.C.C.B. | 13.90 | 13.95 | 13.70 | +0.10 | +0.72% | 3.21M | 25/05 | ||
| Union Insurance Co | 16.65 | 16.75 | 16.60 | 0.00 | 0.00% | 73.90K | 25/05 | ||
| CBF | 16.65 | 16.75 | 16.55 | 0.00 | 0.00% | 518.35K | 25/05 | ||
| TFMI | 19.45 | 19.50 | 19.35 | +0.10 | +0.52% | 106.09K | 25/05 | ||
| TBB | 12.10 | 12.15 | 11.95 | -0.00 | 0.00% | 19.06M | 25/05 | ||
| Bank of Kaohsiung | 13.45 | 13.45 | 13.25 | +0.15 | +1.13% | 524.72K | 25/05 | ||
| UBOT | 14.45 | 14.60 | 14.35 | -0.05 | -0.34% | 1.25M | 25/05 | ||
| TLDC | 2.68 | 2.70 | 2.68 | -0.29 | -9.76% | 27.35M | 06/04 | ||
| FEIB | 11.45 | 11.60 | 11.45 | -0.05 | -0.43% | 3.38M | 25/05 | ||
| EnTie Bank | 15.55 | 15.60 | 15.35 | +0.15 | +0.97% | 50.00K | 25/05 | ||
| SK Insurance | 50.90 | 51.20 | 50.10 | +0.30 | +0.59% | 676.36K | 25/05 | ||
| Central Reinsurance | 28.45 | 28.55 | 28.30 | -0.05 | -0.18% | 433.57K | 25/05 | ||
| First Insurance Co | 15.65 | 15.75 | 15.55 | -0.10 | -0.63% | 308.77K | 25/05 | ||
| President Securities | 18.60 | 18.80 | 18.60 | -0.20 | -1.06% | 1.25M | 25/05 | ||
| Mercuries Life | 7.15 | 7.19 | 7.08 | -0.01 | -0.14% | 4.02M | 25/05 | ||
| HNFHC | 23.20 | 23.30 | 22.80 | +0.30 | +1.31% | 16.04M | 25/05 | ||
| Fubon Financial | 59.50 | 60.20 | 59.10 | -0.60 | -1.00% | 37.45M | 25/05 | ||
| Cathay Holdings | 51.40 | 52.10 | 50.70 | -0.60 | -1.15% | 43.30M | 25/05 | ||
| CDIBH | 15.20 | 15.55 | 15.10 | -0.40 | -2.56% | 108.87M | 25/05 | ||
| E.S.F.H | 29.55 | 29.75 | 29.30 | +0.10 | +0.34% | 18.67M | 25/05 | ||
| Yuanta Group | 23.05 | 23.30 | 23.00 | -0.25 | -1.07% | 31.81M | 25/05 | ||
| Mega FHC | 37.60 | 37.65 | 37.00 | +0.40 | +1.08% | 20.13M | 25/05 | ||
| TSFHC | 17.00 | 17.15 | 16.80 | 0.00 | 0.00% | 18.49M | 25/05 | ||
| SKFH | 8.76 | 8.93 | 8.70 | -0.13 | -1.46% | 130.66M | 25/05 | ||
| IBF Financial Holdings | 15.30 | 15.50 | 15.30 | -0.10 | -0.65% | 2.53M | 25/05 | ||
| SinoPac Holdings | 17.40 | 17.40 | 17.15 | 0.00 | 0.00% | 24.43M | 25/05 | ||
| CTBC | 25.35 | 25.75 | 25.15 | -0.20 | -0.78% | 44.05M | 25/05 | ||
| FFHC | 26.35 | 26.45 | 26.10 | -0.15 | -0.57% | 18.16M | 25/05 | ||
| Shin Shin | 23.40 | 23.65 | 23.40 | -0.05 | -0.21% | 113.70K | 25/05 | ||
| FEDS | 19.15 | 19.15 | 19.00 | +0.05 | +0.26% | 860.24K | 25/05 | ||
| Pan Overseas | 22.20 | 22.25 | 22.20 | -0.05 | -0.22% | 6.56K | 25/05 | ||
| Mercuries | 19.30 | 19.30 | 19.00 | +0.25 | +1.31% | 225.42K | 25/05 | ||
| Collins | 18.35 | 18.70 | 18.05 | +0.15 | +0.82% | 1.91M | 25/05 | ||
| Test Rite | 21.90 | 21.95 | 21.75 | +0.05 | +0.23% | 142.42K | 25/05 | ||
| Tonlin | 32.40 | 32.40 | 31.70 | +0.45 | +1.41% | 9.00K | 25/05 | ||
| Les Enphants | 7.10 | 7.12 | 6.98 | 0.00 | 0.00% | 154.25K | 25/05 | ||
| PCSC | 268.50 | 268.50 | 262.50 | +4.50 | +1.70% | 2.07M | 25/05 | ||
| Taiwan Tea | 18.65 | 18.65 | 18.25 | +0.40 | +2.19% | 527.27K | 25/05 | ||
| Ruentex Industries | 82.30 | 82.50 | 81.30 | +0.80 | +0.98% | 2.62M | 25/05 | ||
| Sino Horizon | 26.60 | 26.75 | 25.65 | +0.90 | +3.50% | 129.06K | 06:00:00 | ||
| TOPBI | 14.30 | 14.30 | 12.85 | +1.30 | +10.00% | 2.98M | 25/05 | ||
| Ahoku Electronic | 11.75 | 11.75 | 11.60 | +0.10 | +0.86% | 44.24K | 25/05 | ||
| KS Terminals | 72.20 | 72.40 | 70.60 | +1.40 | +1.98% | 487.18K | 25/05 | ||
| NAFCO Corp | 52.20 | 52.40 | 51.90 | -0.10 | -0.19% | 23.04K | 25/05 | ||
| Getac Tech | 44.05 | 44.20 | 43.90 | +0.15 | +0.34% | 567.78K | 25/05 | ||
| ESMT | 116.00 | 117.00 | 113.50 | +2.00 | +1.75% | 5.50M | 25/05 | ||
| LARGAN | 1,625.00 | 1,630.00 | 1,600.00 | +40.00 | +2.52% | 410.28K | 25/05 | ||
| Wah Lee | 100.50 | 101.00 | 99.60 | +0.70 | +0.70% | 237.00K | 25/05 | ||
| Ji-Haw Industrial | 17.70 | 18.05 | 17.55 | +0.10 | +0.57% | 778.70K | 25/05 | ||
| Chenming Mold | 15.45 | 16.50 | 15.35 | +0.05 | +0.32% | 13.22M | 25/05 | ||
| ITE Tech | 95.30 | 96.10 | 95.00 | +0.10 | +0.10% | 550.74K | 25/05 | ||
| FSP | 42.55 | 42.65 | 42.30 | +0.25 | +0.59% | 50.10K | 25/05 | ||
| Episil-Precision | 100.50 | 101.50 | 97.00 | +3.20 | +3.29% | 2.96M | 25/05 | ||
| AVC | 118.00 | 119.00 | 110.50 | +9.00 | +8.26% | 35.14M | 25/05 | ||
| Tung Kai Tech | 12.55 | 12.60 | 12.10 | -0.05 | -0.40% | 468.93K | 25/05 | ||
| Asia Optical | 66.90 | 67.10 | 65.80 | +1.30 | +1.98% | 787.88K | 25/05 | ||
| IEI | 44.25 | 44.50 | 44.10 | +0.10 | +0.23% | 39.80K | 25/05 | ||
| Sinbon | 258.00 | 260.50 | 257.00 | +3.00 | +1.18% | 139.47K | 25/05 | ||
| Action Electronics | 12.600 | 12.900 | 12.600 | -0.100 | -0.79% | 803.63K | 25/05 | ||
| Loop Telecom | 20.30 | 20.35 | 20.15 | 0.00 | 0.00% | 45.22K | 25/05 | ||
| Holystone | 109.00 | 109.50 | 108.50 | 0.00 | 0.00% | 287.03K | 25/05 | ||
| Billion Electric | 19.75 | 20.40 | 19.40 | +0.20 | +1.02% | 672.25K | 25/05 | ||
| Zenitron | 37.20 | 37.25 | 37.00 | +0.15 | +0.40% | 191.94K | 25/05 | ||
| Zero One Tech | 41.30 | 41.50 | 41.05 | 0.00 | 0.00% | 135.07K | 25/05 | ||
| TRI | 65.60 | 66.00 | 64.60 | +1.00 | +1.55% | 389.68K | 25/05 | ||
| Bright Led | 19.30 | 19.40 | 19.10 | +0.15 | +0.78% | 80.15K | 25/05 | ||
| Compucase | 29.00 | 29.10 | 28.90 | -0.05 | -0.17% | 19.07K | 25/05 | ||
| Weikeng | 30.85 | 30.95 | 30.65 | +0.25 | +0.82% | 858.52K | 25/05 | ||
| Novatek Micro | 389.00 | 391.50 | 382.50 | +4.50 | +1.17% | 4.14M | 25/05 | ||
| Faraday Tech | 255.00 | 257.00 | 249.00 | +5.00 | +2.00% | 19.96M | 25/05 | ||
| WT Microelectronics | 74.90 | 74.90 | 71.20 | +2.80 | +3.88% | 7.00M | 25/05 | ||
| Unimicron Tech | 213.00 | 213.50 | 202.50 | +9.00 | +4.41% | 29.25M | 25/05 | ||
| EDT | 18.55 | 18.60 | 18.40 | +0.05 | +0.27% | 91.45K | 25/05 | ||
| Global View | 32.35 | 32.35 | 32.10 | +0.10 | +0.31% | 16.32K | 25/05 | ||
| ALi | 29.45 | 29.75 | 28.80 | +0.90 | +3.15% | 2.19M | 25/05 | ||
| TXC | 93.00 | 93.30 | 91.60 | +0.90 | +0.98% | 615.27K | 25/05 | ||
| Tripod Tech | 116.00 | 117.50 | 116.00 | 0.00 | 0.00% | 718.57K | 25/05 | ||
| TWM | 107.50 | 108.00 | 106.50 | +0.50 | +0.47% | 5.35M | 25/05 | ||
| AOPEN | 28.10 | 28.50 | 27.90 | +0.20 | +0.72% | 66.00K | 25/05 | ||
| Edimax Tech | 11.75 | 11.75 | 11.40 | +0.25 | +2.17% | 2.29M | 25/05 | ||
| EDOM Tech | 35.15 | 35.75 | 34.95 | +0.45 | +1.30% | 1.79M | 25/05 | ||
| Hannstar Touch | 11.50 | 11.55 | 11.35 | +0.20 | +1.77% | 1.91M | 25/05 | ||
| U-Tech Media | 16.75 | 17.05 | 16.70 | 0.00 | 0.00% | 1.36M | 25/05 | ||
| Apex S&E | 10.30 | 10.30 | 10.15 | +0.05 | +0.49% | 86.86K | 25/05 | ||
| LIWANLI | 18.70 | 18.85 | 18.70 | -0.20 | -1.06% | 10.00K | 25/05 | ||
| Spirox | 27.60 | 27.90 | 27.45 | +0.30 | +1.10% | 37.72K | 25/05 | ||
| Zong Tai | 35.00 | 35.20 | 34.85 | +0.05 | +0.14% | 450.01K | 25/05 | ||
| Promise Tech | 12.90 | 12.95 | 12.75 | +0.10 | +0.78% | 77.78K | 25/05 | ||
| LEI | 11.80 | 12.20 | 11.60 | +0.10 | +0.85% | 424.61K | 25/05 | ||
| Altek | 37.85 | 38.05 | 37.30 | +0.75 | +2.02% | 2.27M | 25/05 | ||
| Min Aik | 21.45 | 21.55 | 21.20 | -0.20 | -0.92% | 846.62K | 25/05 | ||
| CyberTAN | 22.25 | 22.55 | 22.05 | -0.35 | -1.55% | 4.97M | 25/05 | ||
| Nichidenbo | 53.90 | 53.90 | 53.20 | +0.60 | +1.13% | 165.71K | 25/05 | ||
| Davicom | 30.25 | 30.45 | 29.95 | +0.30 | +1.00% | 239.35K | 25/05 | ||
| 104 Corp | 194.00 | 194.50 | 193.00 | 0.00 | 0% | 7.65K | 06:00:00 | ||
| GenMont Biotech | 25.00 | 25.50 | 24.75 | +0.05 | +0.20% | 14.33K | 25/05 | ||
| Ta Liang Tech | 62.20 | 62.80 | 61.40 | +0.90 | +1.47% | 257.33K | 25/05 | ||
| Kinsus Tech | 164.50 | 166.00 | 156.00 | +4.00 | +2.49% | 20.87M | 25/05 | ||
| Alltek Tech | 39.20 | 39.30 | 38.70 | +0.35 | +0.90% | 864.53K | 25/05 | ||
| Cheer Time | 20.60 | 20.60 | 20.60 | +0.50 | +2.49% | 1.00K | 25/05 | ||
| Wistron | 27.25 | 27.50 | 27.20 | -0.05 | -0.18% | 6.61M | 25/05 | ||
| Champion Micro | 71.10 | 71.30 | 70.50 | +0.30 | +0.42% | 154.44K | 25/05 | ||
| Powertech | 15.80 | 15.85 | 15.45 | +0.30 | +1.94% | 506.05K | 25/05 | ||
| Shenmao | 67.30 | 67.60 | 66.60 | +1.40 | +2.12% | 1.69M | 25/05 | ||
| Bestec Power | 16.45 | 16.60 | 15.70 | +0.35 | +2.17% | 80.03K | 25/05 | ||
| Silitech Tech | 32.80 | 33.15 | 32.30 | +0.50 | +1.55% | 138.94K | 25/05 | ||
| G.M.I | 24.90 | 25.20 | 24.85 | +0.05 | +0.20% | 740.36K | 25/05 | ||
| Taisol | 43.40 | 43.40 | 42.05 | +1.20 | +2.84% | 278.27K | 25/05 | ||
| Geo Vision | 35.95 | 37.20 | 33.95 | -0.20 | -0.55% | 38.48M | 25/05 | ||
| SZS | 83.10 | 83.50 | 82.80 | +0.10 | +0.12% | 140.81K | 25/05 | ||
| Alpha Networks | 27.25 | 27.30 | 26.85 | +0.40 | +1.49% | 342.43K | 25/05 | ||
| GPI Ink | 6.15 | 6.16 | 6.07 | +0.08 | +1.32% | 58.59K | 25/05 | ||
| GSEO | 370.50 | 370.50 | 357.50 | +15.50 | +4.37% | 1.40M | 25/05 | ||
| Wha Yu | 17.85 | 17.95 | 17.45 | +0.50 | +2.88% | 403.20K | 25/05 | ||
| Tai Twun | 15.20 | 15.20 | 13.95 | +1.35 | +9.75% | 1.90M | 25/05 | ||
| GUC Corp | 576.00 | 576.00 | 544.00 | +21.00 | +3.78% | 4.75M | 25/05 | ||
| Elaser | 42.95 | 43.25 | 42.80 | +0.15 | +0.35% | 131.25K | 25/05 | ||
| Vivotek | 80.00 | 80.70 | 79.20 | +0.80 | +1.01% | 72.90K | 25/05 | ||
| Innolux | 13.80 | 13.85 | 13.55 | +0.20 | +1.47% | 50.06M | 25/05 | ||
| HiTi | 5.84 | 5.85 | 5.75 | -0.06 | -1.02% | 311.64K | 25/05 | ||
| Well Shin Tech | 43.40 | 43.45 | 43.05 | +0.40 | +0.93% | 21.38K | 25/05 | ||
| Young Optics | 63.00 | 63.20 | 61.60 | +1.50 | +2.44% | 303.15K | 25/05 | ||
| ASRock | 149.50 | 151.50 | 148.50 | +1.00 | +0.67% | 442.97K | 25/05 | ||
| Paragon Tech | 20.25 | 20.65 | 18.90 | +1.35 | +7.14% | 473.23K | 25/05 | ||
| Formosa Sumco | 229.50 | 230.50 | 220.00 | +8.00 | +3.61% | 11.55M | 25/05 | ||
| Lotes | 766.00 | 781.00 | 766.00 | 0.00 | 0.00% | 360.42K | 25/05 | ||
| Favite | 31.10 | 31.50 | 30.30 | +0.75 | +2.47% | 3.47M | 25/05 | ||
| Sintronic Tech | 4.59 | 4.62 | 4.43 | -0.00 | 0.00% | 23.00K | 25/05 | ||
| FocalTech | 110.00 | 110.50 | 109.00 | +0.50 | +0.46% | 2.14M | 25/05 | ||
| Copartner | 14.80 | 14.80 | 14.65 | -0.00 | 0.00% | 65.28K | 25/05 | ||
| Jia Wei Lifestyle | 71.800 | 72.400 | 71.300 | +0.500 | +0.70% | 48.13K | 25/05 | ||
| United Renewable Energy | 20.85 | 20.95 | 20.75 | +0.10 | +0.48% | 1.41M | 25/05 | ||
| Scientech | 86.70 | 88.10 | 84.30 | +2.40 | +2.85% | 1.73M | 25/05 | ||
| Leadtrend | 104.00 | 105.50 | 102.00 | +1.00 | +0.97% | 614.52K | 25/05 | ||
| Edison Opto | 16.90 | 17.00 | 16.70 | +0.15 | +0.90% | 176.32K | 25/05 | ||
| Logah | 14.75 | 14.90 | 14.55 | -0.10 | -0.67% | 25.13K | 25/05 | ||
| Arcadyan Tech | 119.50 | 120.00 | 116.50 | +1.50 | +1.27% | 1.90M | 25/05 | ||
| ACES | 41.05 | 41.30 | 40.70 | +0.50 | +1.23% | 264.04K | 25/05 | ||
| Coxon | 14.15 | 14.25 | 13.90 | +0.25 | +1.80% | 305.01K | 25/05 | ||
| CyberPower | 71.50 | 71.60 | 70.40 | +0.50 | +0.70% | 59.37K | 25/05 | ||
| YFO | 30.80 | 30.90 | 30.20 | +0.60 | +1.99% | 57.62K | 25/05 | ||
| Taimide Tech | 50.60 | 51.30 | 48.90 | -0.20 | -0.39% | 2.81M | 25/05 | ||
| Jentech | 337.00 | 353.50 | 331.50 | -13.00 | -3.71% | 1.68M | 25/05 | ||
| BizLink | 300.00 | 303.00 | 295.00 | 0.00 | 0.00% | 1.90M | 25/05 | ||
| AVer | 50.30 | 50.40 | 49.75 | +0.20 | +0.40% | 205.19K | 25/05 | ||
| TPK | 33.30 | 33.50 | 33.00 | +0.30 | +0.91% | 481.10K | 25/05 | ||
| Nishoku | 86.40 | 86.50 | 85.30 | +0.30 | +0.35% | 22.12K | 25/05 | ||
| APT | 7.10 | 7.17 | 7.08 | +0.04 | +0.57% | 3.48M | 25/05 | ||
| Danen Tech | 13.20 | 13.25 | 13.00 | +0.15 | +1.15% | 166.51K | 25/05 | ||
| AzureWave | 19.25 | 19.30 | 18.90 | +0.30 | +1.58% | 187.00K | 25/05 | ||
| WPG Holdings | 56.10 | 57.50 | 55.90 | -0.10 | -0.18% | 14.90M | 25/05 | ||
| CHC Corp | 29.55 | 29.85 | 29.20 | +0.50 | +1.72% | 2.82M | 25/05 | ||
| Unizyx Holding | 27.10 | 27.10 | 26.65 | +0.45 | +1.69% | 505.03K | 25/05 | ||
| Y.S.H. | 42.50 | 42.50 | 42.25 | +0.25 | +0.59% | 171.18K | 25/05 | ||
| MHC | 27.55 | 27.65 | 27.25 | +0.10 | +0.36% | 1.52M | 25/05 | ||
| Excelsior | 67.00 | 67.10 | 66.30 | +0.70 | +1.06% | 143.38K | 25/05 | ||
| Wellell | 27.50 | 27.70 | 27.30 | +0.40 | +1.48% | 577.09K | 25/05 | ||
| Phytohealth | 19.85 | 20.10 | 19.85 | +0.05 | +0.25% | 107.42K | 25/05 | ||
| SCI Pharmtech | 82.80 | 82.90 | 82.10 | +0.70 | +0.85% | 86.29K | 25/05 | ||
| Abnova | 45.80 | 47.40 | 45.70 | +0.30 | +0.66% | 4.43M | 25/05 | ||
| Chlitina | 187.00 | 187.50 | 186.00 | +2.00 | +1.08% | 59.55K | 25/05 | ||
| Rotam | 26.10 | 26.15 | 26.10 | -0.00 | 0.00% | 267.86K | 26/04 | ||
| ADIM | 35.05 | 35.25 | 34.85 | +0.05 | +0.14% | 826.44K | 25/05 | ||
| CHC Healthcare | 38.25 | 38.55 | 37.80 | +0.10 | +0.26% | 347.32K | 25/05 | ||
| Yem Chio | 15.65 | 15.65 | 15.40 | +0.25 | +1.62% | 785.87K | 25/05 | ||
| Roo Hsing | 4.98 | 5.05 | 4.90 | +0.02 | +0.40% | 1.65M | 25/05 | ||
| Li Cheng | 23.00 | 23.10 | 22.65 | +0.05 | +0.22% | 79.84K | 25/05 | ||
| TongTai | 15.05 | 15.35 | 15.05 | -0.05 | -0.33% | 183.82K | 25/05 | ||
| Rechi | 16.95 | 17.00 | 16.75 | +0.05 | +0.30% | 398.51K | 25/05 | ||
| Topkey | 125.50 | 125.50 | 122.50 | +1.50 | +1.21% | 53.12K | 25/05 | ||
| Qualipoly | 41.15 | 41.15 | 40.70 | +0.20 | +0.49% | 73.15K | 25/05 | ||
| Bionime | 72.30 | 72.30 | 71.60 | +0.80 | +1.12% | 67.06K | 25/05 | ||
| Formosa Lab | 47.85 | 48.45 | 47.60 | -0.45 | -0.93% | 581.64K | 25/05 | ||
| San Fu | 187.00 | 188.50 | 182.00 | +6.00 | +3.31% | 3.91M | 25/05 | ||
| Far EasTone | 82.20 | 82.20 | 80.50 | +1.80 | +2.24% | 7.98M | 25/05 | ||
| Gemtek Tech | 28.75 | 29.10 | 28.65 | -0.20 | -0.69% | 2.32M | 25/05 | ||
| Primax | 60.60 | 62.00 | 60.00 | -0.20 | -0.33% | 15.64M | 25/05 | ||
| Parpro | 24.05 | 24.90 | 24.00 | +0.30 | +1.26% | 395.52K | 25/05 | ||
| NTC | 164.00 | 164.50 | 158.00 | +3.50 | +2.18% | 19.96M | 25/05 | ||
| Star Comgistic | 24.80 | 24.85 | 24.60 | -0.05 | -0.20% | 140.38K | 25/05 | ||
| Tainergy Tech | 24.05 | 24.50 | 23.15 | +1.50 | +6.65% | 1.84M | 25/05 | ||
| GLT | 60.60 | 60.70 | 59.90 | +0.50 | +0.83% | 80.00K | 25/05 | ||
| Pegatron | 65.90 | 66.30 | 65.10 | +1.00 | +1.54% | 4.42M | 25/05 | ||
| Chia Chang | 43.00 | 43.20 | 42.75 | 0.00 | 0.00% | 138.00K | 25/05 | ||
| Generalplus | 78.20 | 78.90 | 77.70 | +0.60 | +0.77% | 1.83M | 25/05 | ||
| Epileds Tech | 19.90 | 19.90 | 19.55 | +0.40 | +2.05% | 124.16K | 25/05 | ||
| ZDT | 113.00 | 113.00 | 110.00 | +2.00 | +1.80% | 7.49M | 25/05 | ||
| Cheng Mei Materials Technology | 11.75 | 11.85 | 11.70 | +0.05 | +0.43% | 1.54M | 25/05 | ||
| Calin Tech | 47.75 | 48.00 | 46.95 | +0.80 | +1.70% | 752.60K | 25/05 | ||
| F-PCL | 76.00 | 76.40 | 75.10 | +0.40 | +0.53% | 22.32K | 25/05 | ||
| X-Legend | 47.85 | 49.90 | 45.25 | +2.40 | +5.28% | 655.93K | 25/05 | ||
| Sinher | 35.85 | 35.85 | 35.50 | +0.10 | +0.28% | 50.28K | 25/05 | ||
| San Shing | 55.60 | 55.80 | 55.60 | +0.20 | +0.36% | 10.33K | 25/05 | ||
| CyberLink | 85.40 | 85.50 | 83.50 | +1.80 | +2.15% | 60.05K | 25/05 | ||
| Ko Ja Cayman | 56.70 | 57.00 | 55.80 | +0.50 | +0.89% | 52.23K | 25/05 | ||
| Eastech | 24.20 | 24.50 | 23.30 | +0.70 | +2.98% | 225.25K | 25/05 | ||
| Daxin | 95.40 | 95.90 | 94.70 | +0.80 | +0.85% | 69.13K | 25/05 | ||
| Eson | 62.20 | 63.10 | 60.20 | +2.50 | +4.19% | 4.11M | 25/05 | ||
| Asmedia | 1,285.00 | 1,325.00 | 1,270.00 | +5.00 | +0.39% | 498.09K | 25/05 | ||
| Jih Lin Tech | 82.70 | 83.20 | 80.80 | +1.60 | +1.97% | 192.18K | 25/05 | ||
| Sercomm | 79.00 | 79.40 | 78.20 | -0.10 | -0.13% | 2.37M | 25/05 | ||
| Topco Scientific | 163.00 | 164.00 | 162.00 | 0.00 | 0.00% | 136.39K | 25/05 | ||
| HSB | 36.40 | 36.60 | 36.00 | +0.35 | +0.97% | 733.73K | 25/05 | ||
| Sonix Tech | 74.30 | 74.70 | 74.00 | +0.30 | +0.41% | 301.29K | 25/05 | ||
| EverFocus | 13.500 | 13.500 | 13.150 | +0.200 | +1.50% | 27.12K | 25/05 | ||
| Chien Kuo | 14.00 | 14.10 | 14.00 | 0.00 | 0.00% | 618.57K | 25/05 | ||
| Long Da | 21.80 | 21.95 | 21.50 | +0.20 | +0.93% | 181.89K | 25/05 | ||
| KSECO | 7.19 | 7.20 | 7.13 | +0.01 | +0.14% | 416.03K | 25/05 | ||
| Farglory | 63.80 | 64.50 | 63.80 | -0.10 | -0.16% | 451.47K | 25/05 | ||
| Sweeten | 24.90 | 24.90 | 24.60 | +0.20 | +0.81% | 34.19K | 25/05 | ||
| Shining Building | 9.70 | 9.71 | 9.55 | +0.09 | +0.94% | 295.50K | 25/05 | ||
| Founding Construction | 19.35 | 19.35 | 19.10 | +0.05 | +0.26% | 824.01K | 25/05 | ||
| Chong Hong | 74.90 | 75.00 | 74.00 | +0.70 | +0.94% | 235.94K | 25/05 | ||
| Tong Ming | 49.55 | 49.60 | 48.75 | +0.65 | +1.33% | 65.00K | 25/05 | ||
| Farglory FTZ | 52.70 | 53.00 | 51.50 | +0.90 | +1.74% | 511.01K | 25/05 | ||
| Shih Wei | 45.00 | 46.35 | 44.80 | -0.10 | -0.22% | 17.64M | 25/05 | ||
| Phoenix Tours | 65.00 | 65.10 | 62.60 | +2.00 | +3.17% | 1.97M | 25/05 | ||
| Chailease | 204.50 | 207.00 | 202.50 | +2.00 | +0.99% | 3.37M | 25/05 | ||
| TCFHC | 27.40 | 27.50 | 27.05 | +0.05 | +0.18% | 14.05M | 25/05 | ||
| GORG | 16.70 | 16.70 | 16.25 | +0.05 | +0.30% | 47.00K | 25/05 | ||
| Capital Securities | 14.10 | 14.30 | 14.00 | +0.10 | +0.71% | 2.08M | 25/05 | ||
| APCB | 19.10 | 19.15 | 18.85 | +0.25 | +1.33% | 230.16K | 25/05 | ||
| Sysage Tech | 35.15 | 35.25 | 35.05 | +0.15 | +0.43% | 62.47K | 25/05 | ||
| I-Sheng | 42.70 | 42.75 | 42.60 | +0.10 | +0.23% | 65.10K | 25/05 | ||
| Hannstar Display | 12.200 | 12.300 | 12.100 | 0.000 | 0.00% | 6.91M | 25/05 | ||
| In Win | 15.45 | 15.90 | 15.45 | -0.15 | -0.96% | 382.93K | 25/05 | ||
| Darwin Precision | 10.25 | 10.40 | 10.15 | 0.00 | 0.00% | 3.44M | 25/05 | ||
| General Plastic | 29.75 | 29.90 | 29.70 | +0.05 | +0.17% | 40.90K | 25/05 | ||
| GBE | 10.55 | 10.70 | 9.60 | +0.78 | +7.98% | 11.22M | 25/05 | ||
| FTC | 18.70 | 18.80 | 18.60 | +0.10 | +0.54% | 23.03K | 25/05 | ||
| L&K Engineering | 30.80 | 30.85 | 30.35 | +0.45 | +1.48% | 160.04K | 25/05 | ||
| Plotech | 23.20 | 23.20 | 22.70 | +0.45 | +1.98% | 113.20K | 25/05 | ||
| Cameo | 9.04 | 9.04 | 8.88 | +0.06 | +0.67% | 134.34K | 25/05 | ||
| Prime Electronic | 9.80 | 9.80 | 9.59 | +0.17 | +1.77% | 329.89K | 25/05 | ||
| Career Tech | 22.05 | 22.05 | 20.75 | +2.00 | +9.98% | 3.25M | 25/05 | ||
| King Core | 23.75 | 23.90 | 23.60 | 0.00 | 0.00% | 50.01K | 25/05 | ||
| Ledtech | 12.45 | 12.55 | 12.30 | +0.15 | +1.22% | 228.32K | 25/05 | ||
| Lang | 25.30 | 25.60 | 24.95 | +0.30 | +1.20% | 109.01K | 25/05 | ||
| ADLINK Tech | 55.50 | 56.00 | 53.60 | +1.40 | +2.59% | 69.73K | 25/05 | ||
| Harvatek | 22.60 | 22.60 | 22.05 | +0.45 | +2.03% | 398.82K | 25/05 | ||
| Radiant | 104.00 | 104.50 | 103.50 | -0.50 | -0.48% | 978.86K | 25/05 | ||
| Da-Li | 30.70 | 30.70 | 30.30 | +0.35 | +1.15% | 233.77K | 25/05 | ||
| Trade-Van | 57.40 | 57.50 | 57.00 | +0.60 | +1.06% | 46.83K | 25/05 | ||
| Dafeng TV | 47.50 | 47.60 | 47.30 | -0.10 | -0.21% | 27.31K | 25/05 | ||
| Promate | 42.65 | 42.75 | 42.35 | +0.25 | +0.59% | 193.36K | 25/05 | ||
| Global Brands Manufacture | 31.35 | 31.45 | 30.45 | +1.00 | +3.29% | 1.64M | 25/05 | ||
| Lumax | 69.50 | 69.80 | 69.20 | +0.10 | +0.14% | 46.21K | 25/05 | ||
| Marketech | 124.50 | 126.00 | 123.50 | +2.00 | +1.63% | 373.14K | 25/05 | ||
| JPC | 38.35 | 38.60 | 37.40 | +1.05 | +2.81% | 363.66K | 25/05 | ||
| Ya Horng | 42.80 | 42.90 | 42.70 | -0.20 | -0.47% | 12.00K | 25/05 | ||
| Holtek | 98.70 | 98.70 | 97.00 | +1.40 | +1.44% | 529.86K | 25/05 | ||
| Chant Sincere | 74.20 | 74.40 | 70.80 | +1.20 | +1.64% | 3.04M | 25/05 | ||
| Flytech | 75.90 | 75.90 | 74.50 | +0.90 | +1.20% | 112.61K | 25/05 | ||
| Kinko Optical | 30.05 | 30.20 | 29.55 | +0.50 | +1.69% | 373.21K | 25/05 | ||
| ITEQ | 101.00 | 101.50 | 99.90 | +1.00 | +1.00% | 249.60K | 25/05 | ||
| Systex | 78.50 | 78.50 | 77.70 | +1.00 | +1.29% | 107.92K | 25/05 | ||
| Aurotek | 23.65 | 23.75 | 23.55 | +0.15 | +0.64% | 52.21K | 25/05 | ||
| DrayTek | 28.80 | 29.00 | 28.50 | +0.15 | +0.52% | 175.18K | 25/05 | ||
| PTTC | 81.60 | 82.00 | 80.00 | +1.10 | +1.37% | 99.21K | 25/05 | ||
| Para Light | 13.20 | 13.35 | 12.35 | +0.50 | +3.94% | 18.79M | 25/05 | ||
| CCI | 113.00 | 113.00 | 111.50 | +4.00 | +3.67% | 22.83K | 25/05 | ||
| Waffer Tech | 38.30 | 38.80 | 37.10 | +1.10 | +2.96% | 9.36M | 25/05 | ||
| Powertech Tech | 96.00 | 96.40 | 95.80 | -0.20 | -0.21% | 1.92M | 25/05 | ||
| ENE | 39.50 | 39.90 | 38.80 | +0.40 | +1.02% | 159.56K | 25/05 | ||
| Dynamic | 24.80 | 26.00 | 24.60 | 0.00 | 0.00% | 55.02M | 25/05 | ||
| Sigurd | 59.00 | 59.20 | 58.50 | +0.30 | +0.51% | 860.27K | 25/05 | ||
| Flexium | 94.80 | 95.20 | 93.40 | +1.20 | +1.28% | 1.27M | 25/05 | ||
| THEIL | 242.00 | 244.00 | 239.00 | +0.50 | +0.21% | 521.54K | 25/05 | ||
| ATEN | 78.80 | 78.80 | 77.60 | +0.30 | +0.38% | 35.26K | 25/05 | ||
| TSMT | 104.00 | 104.50 | 102.50 | +1.50 | +1.46% | 928.71K | 25/05 | ||
| E-Life Mall | 86.00 | 86.00 | 85.30 | +0.40 | +0.47% | 33.15K | 25/05 | ||
| AcBel | 28.95 | 28.95 | 28.35 | +0.70 | +2.48% | 1.57M | 25/05 | ||
| WNC | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 800.94K | 25/05 | ||
| Onano | 23.85 | 23.85 | 23.60 | +0.35 | +1.49% | 7.05K | 25/05 | ||
| Voltronic | 1,425.00 | 1,465.00 | 1,400.00 | -25.00 | -1.72% | 317.83K | 25/05 | ||
| Chicony Power | 69.00 | 69.10 | 67.80 | +0.90 | +1.32% | 172.11K | 25/05 | ||
| Ennoconn | 208.00 | 208.00 | 201.50 | +6.50 | +3.23% | 625.61K | 25/05 | ||
| Silergy | 2,575.00 | 2,605.00 | 2,510.00 | -25.00 | -0.96% | 904.94K | 25/05 | ||
| Nan Liu | 82.50 | 83.40 | 82.10 | 0.00 | 0.00% | 17.89K | 25/05 | ||
| FPCC | 95.00 | 95.20 | 93.80 | +1.10 | +1.17% | 2.57M | 25/05 | ||
| DEPO | 68.00 | 69.70 | 67.60 | -0.20 | -0.29% | 4.52M | 25/05 | ||
| TTCC | 16.00 | 16.30 | 15.85 | -0.10 | -0.62% | 432.06K | 25/05 | ||
| Sitronix | 238.50 | 239.00 | 234.00 | +1.50 | +0.63% | 1.10M | 25/05 | ||
| Topoint Tech | 33.70 | 33.90 | 33.35 | +0.20 | +0.60% | 274.41K | 25/05 | ||
| Thunder Tiger | 19.00 | 19.00 | 18.60 | +0.15 | +0.80% | 2.38M | 25/05 | ||
| Taiflex | 47.20 | 47.35 | 46.55 | +0.65 | +1.40% | 501.84K | 25/05 | ||
| N.P.C | 381.00 | 385.50 | 363.00 | +1.00 | +0.26% | 10.66M | 25/05 | ||
| Chang Wah | 37.90 | 38.10 | 36.40 | +1.55 | +4.26% | 4.66M | 25/05 | ||
| AV Tech | 24.80 | 25.30 | 24.70 | -0.25 | -1.00% | 138.43K | 25/05 | ||
| GMT | 214.50 | 215.50 | 211.50 | +1.00 | +0.47% | 251.09K | 25/05 | ||
| Arima | 2.37 | 2.40 | 2.37 | -0.03 | -1.25% | 47.57K | 25/05 | ||
| CviLux | 39.65 | 39.75 | 39.00 | +0.55 | +1.41% | 136.66K | 25/05 | ||
| Giantplus Tech | 11.20 | 11.35 | 11.15 | +0.10 | +0.90% | 525.26K | 25/05 | ||
| Walton | 14.60 | 14.60 | 14.25 | +0.35 | +2.46% | 655.60K | 25/05 | ||
| Supreme Electronics | 48.10 | 48.10 | 47.60 | +0.20 | +0.42% | 891.57K | 25/05 | ||
| Posiflex | 123.00 | 123.00 | 116.50 | +5.00 | +4.24% | 457.05K | 25/05 | ||
| FATC | 39.95 | 40.20 | 39.95 | -0.00 | 0.00% | 132.03K | 25/05 | ||
| ChipMOS | 48.00 | 48.10 | 47.50 | +0.45 | +0.95% | 1.64M | 25/05 | ||
| Darfon | 43.05 | 43.30 | 42.80 | +0.15 | +0.35% | 512.19K | 25/05 | ||
| Inventec Besta | 12.20 | 12.25 | 12.05 | +0.20 | +1.67% | 69.03K | 25/05 | ||
| Chenbro Micom | 68.00 | 68.00 | 67.00 | +0.70 | +1.04% | 45.39K | 25/05 | ||
| Taiwan PCB | 53.40 | 53.60 | 52.70 | +0.90 | +1.71% | 2.18M | 25/05 | ||
| BenQ Materials | 35.90 | 35.95 | 35.10 | +0.95 | +2.72% | 2.57M | 25/05 | ||
| Creative Sensor | 22.15 | 22.20 | 21.75 | +0.45 | +2.07% | 26.75K | 25/05 | ||
| APEC | 118.00 | 118.00 | 115.00 | +3.00 | +2.61% | 5.37M | 25/05 | ||
| Apacer | 42.60 | 42.65 | 42.05 | +0.25 | +0.59% | 149.77K | 25/05 | ||
| Ace Pillar | 29.65 | 29.90 | 29.30 | +0.10 | +0.34% | 17.00K | 25/05 | ||
| Paiho Shih | 34.25 | 34.30 | 33.95 | +0.15 | +0.44% | 74.25K | 25/05 | ||
| Kingcan | 16.00 | 16.00 | 15.80 | 0.00 | 0.00% | 67.09K | 25/05 | ||
| Cleanaway | 191.50 | 193.00 | 190.50 | +1.00 | +0.52% | 95.77K | 25/05 | ||
| Jinli | 10.30 | 10.40 | 10.30 | -0.00 | 0.00% | 197.71K | 25/05 | ||
| Taiwan Cogeneration | 37.80 | 37.90 | 37.60 | +0.25 | +0.67% | 365.39K | 25/05 | ||
| New Palace | 13.40 | 13.60 | 13.40 | -0.10 | -0.74% | 60.52K | 25/05 | ||
| Kaori Heat | 66.00 | 66.00 | 60.50 | +5.40 | +8.91% | 9.28M | 25/05 | ||
| Fulgent Sun | 145.50 | 146.50 | 143.50 | -1.00 | -0.68% | 1.19M | 25/05 | ||
| Tidehold | 11.55 | 11.60 | 11.40 | +0.10 | +0.87% | 113.38K | 25/05 | ||
| Pou Chen | 29.30 | 29.35 | 28.95 | +0.30 | +1.03% | 3.61M | 25/05 | ||
| GCM | 25.80 | 25.90 | 25.80 | 0.00 | 0.00% | 39.12K | 25/05 | ||
| Hsin Ba Ba | 55.20 | 55.30 | 54.60 | +0.30 | +0.55% | 6.00K | 25/05 | ||
| Ton Yi | 16.10 | 16.20 | 16.00 | +0.10 | +0.62% | 1.78M | 25/05 | ||
| Taipei Gas | 33.20 | 33.25 | 32.85 | +0.40 | +1.22% | 113.84K | 25/05 | ||
| Feng Tay | 175.00 | 177.00 | 172.50 | +3.00 | +1.74% | 508.49K | 25/05 | ||
| AIC | 9.09 | 9.09 | 9.00 | -0.00 | 0.00% | 4.33K | 25/05 | ||
| Merida Industry | 242.00 | 244.50 | 237.00 | +6.00 | +2.54% | 312.30K | 25/05 | ||
| Taiwan Secom | 107.00 | 108.00 | 106.00 | +1.50 | +1.42% | 234.02K | 25/05 | ||
| SSNG | 43.45 | 43.45 | 43.10 | +0.35 | +0.81% | 19.42K | 25/05 | ||
| KNH Enterprise | 21.00 | 21.30 | 20.90 | 0.00 | 0.00% | 1.00M | 25/05 | ||
| Giant | 242.00 | 245.00 | 237.00 | +8.50 | +3.64% | 849.27K | 25/05 | ||
| Taiwan Fu Hsing | 41.15 | 41.30 | 40.95 | +0.15 | +0.37% | 32.33K | 25/05 | ||
| SKS | 39.05 | 39.05 | 38.90 | 0.00 | 0.00% | 252.14K | 25/05 | ||
| Shin Hai Gas | 50.50 | 50.70 | 50.30 | +0.30 | +0.60% | 3.13K | 25/05 | ||
| TMI | 45.35 | 45.70 | 45.05 | -0.30 | -0.66% | 181.11K | 25/05 | ||
| Choice Development | 8.75 | 8.78 | 8.54 | +0.18 | +2.10% | 14.10K | 25/05 | ||
| China Hi-Ment | 47.75 | 47.85 | 46.85 | +0.80 | +1.70% | 114.22K | 25/05 | ||
| Hsin Kao Gas | 40.60 | 40.80 | 40.35 | +0.30 | +0.74% | 3.00K | 25/05 | ||
| CTCI | 44.90 | 45.10 | 43.80 | +1.20 | +2.75% | 1.87M | 25/05 | ||
| Globe Union | 12.05 | 12.05 | 11.90 | +0.05 | +0.42% | 146.30K | 25/05 | ||
| Ching Feng | 17.60 | 17.65 | 17.45 | -0.00 | 0.00% | 53.02K | 25/05 | ||
| National Petroleum | 48.55 | 48.60 | 48.35 | +0.20 | +0.41% | 30.32K | 25/05 | ||
| Taiwan Paiho | 65.40 | 65.80 | 65.10 | -0.30 | -0.46% | 348.46K | 25/05 | ||
| Taiwan Hon Chuan | 74.50 | 74.90 | 73.10 | +1.30 | +1.78% | 588.59K | 25/05 | ||
| Sinyi Realty | 34.30 | 34.30 | 33.90 | +0.25 | +0.73% | 354.90K | 25/05 | ||
| Yulon Finance | 215.50 | 215.50 | 211.00 | +4.00 | +1.89% | 389.36K | 25/05 | ||
| NAK | 84.80 | 84.80 | 84.00 | +0.30 | +0.35% | 37.29K | 25/05 | ||
| Holiday | 53.60 | 54.00 | 53.40 | -0.20 | -0.37% | 49.18K | 25/05 | ||
| Shinih | 20.20 | 20.20 | 19.85 | +0.20 | +1.00% | 54.63K | 25/05 | ||
| Ruentex | 72.50 | 72.80 | 71.70 | +0.80 | +1.12% | 3.75M | 25/05 | ||
| SanFar | 12.60 | 12.65 | 12.45 | -0.00 | 0.00% | 39.62K | 25/05 | ||
| SDTI | 22.85 | 23.00 | 22.75 | +0.20 | +0.88% | 304.30K | 25/05 | ||
| CIAS | 115.00 | 116.50 | 114.00 | +0.50 | +0.44% | 2.23M | 25/05 | ||
| Tsang Yow | 26.30 | 27.35 | 24.70 | +0.40 | +1.54% | 15.71M | 25/05 | ||
| Nanya Tech | 64.70 | 65.00 | 64.00 | +0.40 | +0.62% | 6.88M | 25/05 | ||
| Chia Her | 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 32.81K | 25/05 | ||
| Zeng Hsing | 137.50 | 138.00 | 136.50 | -0.50 | -0.36% | 20.00K | 25/05 | ||
| Enlight | 12.50 | 12.65 | 12.20 | +0.40 | +3.31% | 54.53K | 25/05 | ||
| Fortune Oriental | 16.75 | 17.50 | 16.60 | -0.45 | -2.62% | 290.67K | 25/05 | ||
| I-Sunny | 123.00 | 123.50 | 122.00 | +1.50 | +1.23% | 38.65K | 25/05 | ||
| AIDC | 33.85 | 34.80 | 33.80 | -0.15 | -0.44% | 14.63M | 25/05 | ||
| Sunty | 13.60 | 13.65 | 13.55 | +0.05 | +0.37% | 122.00K | 25/05 | ||
| WinMate | 77.40 | 77.60 | 77.20 | +0.20 | +0.26% | 22.22K | 25/05 | ||
| AOT | 21.65 | 21.70 | 21.05 | +0.45 | +2.12% | 424.05K | 25/05 | ||
| Alchip Tech | 893.00 | 924.00 | 877.00 | -9.00 | -1.00% | 4.57M | 25/05 | ||
| Eurocharm | 152.00 | 152.50 | 151.50 | +0.50 | +0.33% | 62.00K | 25/05 | ||
| KSKL | 27.05 | 27.25 | 27.05 | -0.90 | -3.22% | 18.00K | 25/05 | ||
| APAQ | 50.60 | 51.80 | 50.60 | 0.00 | 0.00% | 8.01K | 25/05 | ||
| Shunsin Tech | 76.00 | 76.90 | 75.40 | -1.20 | -1.55% | 60.22K | 25/05 | ||
| Aero Win | 14.45 | 14.50 | 14.35 | +0.05 | +0.35% | 42.49K | 25/05 | ||
| ASO | 11.10 | 11.15 | 11.10 | -0.00 | 0.00% | 19.14K | 25/05 | ||
| momo.com | 790.00 | 792.00 | 761.00 | +39.00 | +5.19% | 449.43K | 25/05 | ||
| Sunny Friend | 211.50 | 214.00 | 210.00 | -2.50 | -1.17% | 57.75K | 25/05 | ||
| F-GIS | 86.80 | 87.20 | 85.70 | +1.30 | +1.52% | 793.40K | 25/05 | ||
| RTM | 22.10 | 22.15 | 21.85 | -0.10 | -0.45% | 261.39K | 25/05 | ||
| Patec Precision | 25.70 | 25.70 | 25.30 | +0.10 | +0.39% | 15.05K | 25/05 | ||
| EZconn Corp | 39.00 | 39.00 | 38.70 | +0.15 | +0.39% | 15.20K | 25/05 | ||
| Jinan Acetate Chemical Co Ltd | 101.00 | 101.00 | 100.00 | +1.00 | +1.00% | 68.93K | 25/05 | ||
| RichWave Technology Corp | 204.50 | 207.50 | 203.50 | +1.00 | +0.49% | 949.74K | 25/05 | ||
| Uniflex Technology Inc | 11.05 | 11.05 | 10.95 | +0.15 | +1.38% | 45.14K | 25/05 | ||
| Taiwan Optical Platform Co Ltd | 87.30 | 87.30 | 87.10 | +0.10 | +0.11% | 2.08K | 25/05 | ||
| Nien Made Enterprise Co Ltd | 312.50 | 314.00 | 306.50 | +6.00 | +1.96% | 305.13K | 25/05 | ||
| Bonny Worldwide Ltd | 39.90 | 39.90 | 39.50 | +0.40 | +1.01% | 2.02K | 06:00:00 | ||
| Min Aik Precision Industrial | 29.60 | 29.75 | 29.35 | +0.20 | +0.68% | 34.00K | 25/05 | ||
| Sunjuice Holdings | 289.00 | 289.00 | 281.00 | +4.00 | +1.40% | 43.59K | 25/05 | ||
| Yuen Chang Stainless Steel | 26.90 | 27.00 | 26.50 | +0.10 | +0.37% | 408.61K | 25/05 | ||
| Cayman Engley Industrial | 56.70 | 56.90 | 56.20 | -0.00 | 0.00% | 42.00K | 25/05 | ||
| GEM Services | 82.70 | 82.90 | 81.60 | +1.00 | +1.22% | 91.69K | 25/05 | ||
| Headway Advanced Materials Inc | 19.65 | 19.75 | 19.35 | +0.10 | +0.51% | 46.15K | 25/05 | ||
| My Humble House Hospitality Management Consulting | 22.25 | 22.55 | 21.95 | +0.30 | +1.37% | 65.05K | 25/05 | ||
| Answer Technology Co Ltd | 52.10 | 52.10 | 52.00 | -0.40 | -0.76% | 3.06K | 25/05 | ||
| AP Memory Tech | 273.00 | 273.00 | 262.50 | +8.50 | +3.21% | 3.07M | 25/05 | ||
| Lida Holdings | 29.25 | 29.65 | 29.25 | -0.05 | -0.17% | 45.32K | 25/05 | ||
| Swancor | 123.00 | 123.50 | 120.00 | +2.00 | +1.65% | 2.33M | 25/05 | ||
| Coaster Intl | 40.30 | 40.35 | 40.30 | 0.00 | 0.00% | 44.00K | 25/05 | ||
| I-Hwa Industrial | 20.05 | 20.05 | 19.50 | 0.00 | 0.00% | 40.02K | 25/05 | ||
| Falcon Power | 24.40 | 24.55 | 24.15 | +0.25 | +1.04% | 90.79K | 25/05 | ||
| Hiyes International | 94.40 | 95.30 | 94.30 | +0.10 | +0.11% | 53.08K | 25/05 | ||
| Abonmax | 15.60 | 15.60 | 15.35 | -0.10 | -0.64% | 5.00K | 25/05 | ||
| Optimax Tech | 19.95 | 20.20 | 19.65 | +0.25 | +1.27% | 458.48K | 25/05 | ||
| Foxsemicon Integrated Tech | 210.50 | 212.50 | 210.00 | +0.50 | +0.24% | 327.30K | 25/05 | ||
| Jourdeness Group | 63.50 | 63.50 | 62.90 | +0.30 | +0.47% | 11.00K | 25/05 | ||
| Global PMX | 155.00 | 155.00 | 145.50 | +5.00 | +3.33% | 2.82M | 25/05 | ||
| Taiwan Chelic | 58.50 | 58.80 | 58.30 | +0.30 | +0.52% | 37.71K | 25/05 | ||
| Yusin | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 1.01K | 25/05 | ||
| Tex Year Industries | 14.55 | 14.80 | 14.50 | -0.05 | -0.34% | 143.19K | 25/05 | ||
| Lemtech | 104.00 | 105.00 | 98.80 | +4.20 | +4.21% | 330.20K | 25/05 | ||
| Apex International | 88.60 | 90.00 | 86.90 | 0.00 | 0.00% | 2.65M | 25/05 | ||
| TSEC | 35.90 | 36.25 | 35.55 | +0.25 | +0.70% | 13.65M | 25/05 | ||
| Anji Tech | 50.50 | 50.80 | 49.90 | +0.20 | +0.40% | 1.50M | 25/05 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| FPCC (6505) | 1.43 | / 1.47 | 185.6B | / 206.89B | 904.97B | |||
| Fubon Financial (2881) | -- | / 3.67 | -- | / 132.11B | 796.15B | |||
| EMC Taiwan (2603) | 18.95 | / 17.36 | 170.8B | / 168.43B | 756.62B | |||
| Formosa Plastics (1301) | 2.60 | / 2.38 | 71.00B | / 67.22B | 671.59B | |||
| Nan Ya Plastics (1303) | 1.90 | / 1.88 | 102.1B | / 103.44B | 650.33B | |||
| China Steel (2002) | 0.70 | / 0.7562 | 115.2B | / 118.16B | 521.79B | |||
| Mega FHC (2886) | -- | / 0.4667 | -- | / 14.21B | 511.35B | |||
| FCFC (1326) | 1.03 | / 1.08 | 95.40B | / 95.32B | 470.26B | |||
| E.S.F.H (2884) | 0.32 | / 0.382 | 17.09B | / 14.43B | 394.63B | |||
| Wan Hai (2615) | 16.61 | / 12.9 | 80.50B | / 80.5B | 391.64B | |||
| TCFHC (5880) | -- | / -- | -- | / -- | 372.66B | |||
| Hotai Motor (2207) | 7.85 | / 8.53 | 54.03B | / 62.31B | 315.15B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 306.10B | |||
| QCI (2382) | 1.74 | / 1.75 | 301.8B | / 296.86B | 291.79B | |||
| CDIBH (2883) | -- | / 0.23 | -- | / -- | 290.10B | |||
| Yuanta Group (2885) | 0.51 | / 0.545 | 39.51B | / 20.33B | 279.77B | |||
| PCSC (2912) | 2.08 | / 2.44 | 67.67B | / 69.45B | 279.14B | |||
| Taiwan Cement Corp (1101) | 0.20 | / 0.175 | 22.97B | / 22.96B | 254.74B | |||
| N.P.C (8046) | 6.01 | / 6 | 14.56B | / 14.51B | 246.19B | |||
| Realtek (2379) | 9.90 | / 9.87 | 29.76B | / 29.26B | 220.02B | |||
| Yageo (2327) | 11.29 | / 10.28 | 30.13B | / 29.59B | 207.78B | |||
| TSFHC (2887) | 0.15 | / 0.215 | 21.58B | / 8.96B | 193.96B | |||
| Chang Hwa Bank (2801) | 0.23 | / -- | 9.60B | / -- | 189.84B | |||
| Eva Airways (2618) | 0.63 | / 0.46 | 30.09B | / 29.33B | 176.88B | |||
| Pegatron (4938) | 0.62 | / 1.13 | 323.8B | / 315.59B | 175.88B | |||
| FENC (1402) | 0.55 | / 0.39 | 63.38B | / 65.23B | 169.66B | |||
| Airtac (1590) | 8.39 | / 8.03 | 6.51B | / 6.33B | 169.40B | |||
| Asia Cement Corp (1102) | 0.76 | / 0.6041 | 19.68B | / 19.11B | 158.66B | |||
| China Airlines (2610) | 0.50 | / 0.46 | 37.23B | / 37.44B | 156.79B | |||
| Feng Tay (9910) | 2.35 | / 2.17 | 22.39B | / 21.85B | 154.29B | |||
| Walsin Lihwa (1605) | 1.12 | / -- | 42.56B | / -- | 151.66B | |||
| momo.com (8454) | 4.53 | / 4.7 | 22.94B | / 23.34B | 143.84B | |||
| Eclat Textile (1476) | 6.53 | / 6.09 | 10.18B | / 10.1B | 130.46B | |||
| Yulon Finance (9941) | 4.24 | / -- | 8.41B | / -- | 127.61B | |||
| Voltronic (6409) | 5.72 | / 5.74 | 4.27B | / 4.17B | 124.30B | |||
| Synnex (2347) | 1.53 | / 1.47 | 100.9B | / 99.05B | 121.09B | |||
| Accton (2345) | 2.29 | / 2.02 | 15.73B | / 14.89B | 118.82B | |||
| Catcher Tech (2474) | 2.8 | / 2.25 | 7.22B | / 7.49B | 115.81B | |||
| Winbond (2344) | 1.14 | / 0.8965 | 26.51B | / 25.49B | 113.43B | |||
| MSI (2377) | 5.55 | / 4.98 | 53.04B | / 53.72B | 107.72B | |||
| ZDT (4958) | 1.87 | / 1.28 | 33.92B | / 32.19B | 106.78B | |||
| WPG Holdings (3702) | 2.05 | / 1.9 | -- | / 199.03B | 94.20B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.14 | / 4.74 | 6.93B | / 7.03B | 91.57B | |||
| Giant (9921) | 4.83 | / 4.23 | 22.26B | / 21.19B | 90.77B | |||
| TBB (2834) | 0.27 | / -- | 8.13B | / -- | 90.61B | |||
| Asmedia (5269) | 12.23 | / 11.45 | 1.46B | / 1.46B | 88.95B | |||
| Wistron (3231) | -0.31 | / -0.2819 | 226.4B | / 223.26B | 79.01B | |||
| LHIC (1229) | 0.91 | / 0.68 | 2.60B | / -- | 77.25B | |||
| Foxconn (2354) | 0.60 | / 0.9083 | 23.55B | / 23.96B | 76.95B | |||
| Kinsus Tech (3189) | 3.39 | / 3.04 | 10.01B | / 9.77B | 74.16B | |||
| Hiwin (2049) | 4.01 | / 3.74 | 7.57B | / 7.38B | 73.10B | |||
| Wisdom (2637) | 3.59 | / 3.14 | 5.75B | / 5.64B | 72.92B | |||
| Merida Industry (9914) | 4.01 | / 3.82 | 8.16B | / 7.75B | 72.35B | |||
| YNM (2227) | 2.69 | / 3.68 | 7.76B | / 8.29B | 70.95B | |||
| Powertech Tech (6239) | 2.92 | / 2.88 | 20.83B | / 20.94B | 69.20B | |||
| Gigabyte Tech (2376) | 4.83 | / 4.57 | 32.61B | / 32.39B | 66.99B | |||
| WT Microelectronics (3036) | 2.77 | / 2.56 | 127.9B | / 124.18B | 65.97B | |||
| Faraday Tech (3035) | 2.69 | / 2.69 | 3.21B | / 3.08B | 63.38B | |||
| TECO Electric (1504) | 0.17 | / 0.315 | 13.90B | / 12.71B | 61.06B | |||
| Sinbon (3023) | 2.85 | / 2.77 | 6.96B | / 6.87B | 60.68B | |||
| Chicony Electronics (2385) | 2.38 | / 2.01 | 28.85B | / 28.27B | 59.02B | |||
| Compeq (2313) | 1.58 | / 1.38 | 17.55B | / 17.02B | 57.92B | |||
| King Yuan (2449) | 1.49 | / 1.28 | 8.98B | / 8.91B | 54.17B | |||
| WTC (2492) | 1.73 | / 3.99 | 9.72B | / 11.4B | 53.81B | |||
| U-Ming (2606) | 1.00 | / 1.02 | 3.05B | / 3.28B | 51.97B | |||
| Radiant (6176) | 4.41 | / 4.11 | 14.38B | / 14.38B | 48.36B | |||
| Taiwan Secom (9917) | 1.59 | / -- | 3.74B | / -- | 47.18B | |||
| Chung Hung Steel (2014) | 0.35 | / 0.47 | 12.41B | / 12.42B | 46.87B | |||
| BizLink (3665) | 3.51 | / 3.55 | 11.67B | / 11.52B | 45.83B | |||
| Tung Ho Steel (2006) | 1.76 | / 1.86 | 15.19B | / 15.42B | 45.13B | |||
| F.T.C (1434) | 0.33 | / 0.36 | 8.91B | / 9,016M | 43.83B | |||
| THEIL (6271) | 5.06 | / 4.61 | 3.47B | / 3.44B | 43.24B | |||
| Standard Foods (1227) | 0.36 | / -- | 6.73B | / -- | 42.97B | |||
| Yulon Motor (2201) | 2.12 | / 1.27 | 19.04B | / 19.53B | 42.83B | |||
| GSEO (3406) | 2.90 | / 3.13 | 3.38B | / 3.3B | 41.50B | |||
| King Slide (2059) | 9.46 | / 6.24 | 1.72B | / 1.7B | 41.36B | |||
| GTK (2441) | 2.02 | / 1.99 | 4.71B | / 4.85B | 40.39B | |||
| Yieh Phui (2023) | 0.6 | / 0.55 | 23.15B | / 25.67B | 40.30B | |||
| King’s Town Bank (2809) | 0.03 | / 1.25 | 2.50B | / 2.74B | 39.80B | |||
| ITEQ (6213) | 2.10 | / 1.95 | 8.27B | / 8.23B | 38.68B | |||
| Makalot (1477) | 3.68 | / 3.5 | 7.97B | / 8.08B | 37.97B | |||
| Hannstar Display (6116) | -0.15 | / -- | 4.96B | / -- | 35.87B | |||
| CTCI (9933) | 1.48 | / 0.43 | 22.43B | / 16.09B | 35.08B | |||
| United Renewable Energy (3576) | 0.34 | / 0.22 | 4.68B | / 4.87B | 33.94B | |||
| China Motor (2204) | -- | / 1.66 | -- | / 7.79B | 33.77B | |||
| Flexium (6269) | 2.17 | / 1.97 | 9.49B | / 8.79B | 33.21B | |||
| MHC (3706) | 0.44 | / 0.47 | 11.31B | / 9.55B | 32.93B | |||
| Cheng Loong (1904) | 0.67 | / 0.66 | 11.28B | / 11.27B | 32.58B | |||
| AIDC (2634) | -- | / 0.23 | -- | / 5.67B | 31.88B | |||
| ESMT (3006) | 3.39 | / 4.87 | 5.08B | / 6.13B | 31.65B | |||
| TSMT (6278) | 4.14 | / 3.62 | 18.13B | / 17.76B | 30.41B | |||
| Transcend Info (2451) | 1.81 | / 1.36 | 3.45B | / 3.32B | 30.25B | |||
| CSCC (1723) | 1.48 | / 1.46 | 2.37B | / 2.67B | 29.60B | |||
| F-GIS (6456) | 1.00 | / 0.99 | 28.14B | / 25.43B | 29.33B | |||
| TXC (3042) | 2.09 | / 2.09 | 3.22B | / 3.21B | 28.81B | |||
| Fulgent Sun (9802) | 2.86 | / 2.9 | -- | / 4.53B | 27.00B | |||
| Getac Tech (3005) | -- | / 0.88 | -- | / 7.52B | 26.33B | |||
| SDI (2351) | -- | / 1.44 | -- | / 2.93B | 25.68B | |||
| Ton Yi (9907) | 0.39 | / -- | -- | / -- | 25.42B | |||
| WNC (6285) | 0.76 | / 0.765 | 19.46B | / 19.4B | 24.94B | |||
| TSRC (2103) | 0.79 | / 0.79 | -- | / 8.08B | 24.90B | |||
| Nantex (2108) | 1.17 | / 1.16 | -- | / 3.81B | 24.62B | |||
| CHC Corp (3703) | 1.50 | / 1.1 | 10.02B | / 8.26B | 24.33B | |||
| Marketech (6196) | 1.83 | / 1.99 | -- | / 9.91B | 24.28B | |||
| Sunny Friend (8341) | 2.70 | / 1.78 | -- | / 788M | 23.58B | |||
| FocalTech (3545) | 3.42 | / 5.85 | -- | / 4.79B | 23.48B | |||
| Tong Yang (1319) | 0.51 | / 0.515 | 5.02B | / 5.11B | 22.89B | |||
| CHEM (1513) | 1.20 | / 1.05 | -- | / 4,673M | 22.63B | |||
| Holtek (6202) | 2.26 | / 2.22 | 1.92B | / 1.91B | 22.32B | |||
| UPC Technology (1313) | 0.73 | / -- | 19.20B | / -- | 22.23B | |||
| Ennoconn (6414) | 2.97 | / 1.94 | 24.27B | / 24.39B | 22.19B | |||
| Mercuries Life (2867) | -- | / -- | -- | / -- | 22.16B | |||
| Cleanaway (8422) | 2.96 | / 2.57 | -- | / 1.12B | 20.85B | |||
| Sercomm (5388) | 1.29 | / 1.18 | 12.67B | / 12.32B | 20.07B | |||
| Chung Hwa Pulp (1905) | -- | / 0.08 | -- | / 4.88B | 20.00B | |||
| Kerry TJ (2608) | 0.62 | / 0.78 | 3.16B | / 3.19B | 19.68B | |||
| Prince Housing (2511) | -- | / -- | -- | / -- | 19.63B | |||
| Systex (6214) | 1.17 | / -- | 7.72B | / -- | 19.47B | |||
| HSB (5469) | -- | / -- | -- | / -- | 19.24B | |||
| Opto Tech (2340) | -- | / 0.47 | -- | / 1.59B | 18.86B | |||
| CGPC (1305) | 0.78 | / 0.632 | 5.31B | / 5.14B | 18.85B | |||
| Asia Optical (3019) | -- | / 1.15 | -- | / 5.17B | 18.80B | |||
| Foxsemicon Integrated Tech (3413) | 5.30 | / 4.78 | -- | / 3.45B | 18.48B | |||
| SPT (1789) | 0.10 | / 0.06 | -- | / 636.00M | 18.15B | |||
| Merry Electronics (2439) | 0.52 | / 0.5367 | 6.02B | / 6.24B | 17.36B | |||
| Asia Polymer (1308) | 0.39 | / 0.615 | 2.14B | / 2.23B | 17.28B | |||
| Holystone (3026) | 3.07 | / 3.57 | 4.32B | / 4.99B | 17.22B | |||
| OUCC (1710) | -0.08 | / 0.14 | 6.53B | / 6.63B | 17.05B | |||
| Apex International (4927) | 2.18 | / 2.19 | -- | / 4.22B | 16.83B | |||
| Cheng Uei (2392) | -- | / -- | -- | / -- | 16.31B | |||
| SZS (3376) | 1.69 | / 1.62 | 2.99B | / 3B | 16.00B | |||
| SNC (2605) | -0.01 | / 0.28 | 871.5M | / 1.13B | 15.78B | |||
| Taiwanline (2617) | -- | / 0.67 | -- | / 854M | 15.40B | |||
| Taisun (1218) | 0.15 | / 0.14 | -- | / 2.34B | 15.03B | |||
| AcBel (6282) | 0.2 | / -- | 6.14B | / -- | 14.96B | |||
| Chlitina (4137) | 3.81 | / 3.37 | 1.03B | / 1.03B | 14.87B | |||
| Global Brands Manufacture (6191) | 1.42 | / -- | 6.26B | / -- | 14.78B | |||
| Alpha Networks (3380) | 0.25 | / 0.2067 | 6.87B | / 6.69B | 14.76B | |||
| Phihong (2457) | -0.31 | / -- | 2.97B | / -- | 14.56B | |||
| Chia Hsin Cement (1103) | -0.12 | / -0.26 | 512.6M | / 553M | 14.11B | |||
| Microelectronics Tech (2314) | -0.61 | / -- | 933.9M | / -- | 13.95B | |||
| APEC (8261) | 3.44 | / -- | 1.13B | / -- | 13.73B | |||
| EMIC (2614) | 0.17 | / -- | 1.43B | / -- | 13.70B | |||
| TPK (3673) | 0.58 | / 0.5133 | 25.09B | / 23.64B | 13.54B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 13.15B | |||
| Sonix Tech (5471) | 1.25 | / 2.43 | -- | / 1.73B | 12.47B | |||
| Career Tech (6153) | 0.05 | / -- | -- | / -- | 12.26B | |||
| Darfon (8163) | 0.88 | / 0.9433 | 7.42B | / 7.31B | 12.05B | |||
| CMP (1532) | 0.92 | / -- | -- | / -- | 11.90B | |||
| Gemtek Tech (4906) | 0.16 | / 0.2 | 5.17B | / 5.25B | 11.65B | |||
| BenQ Materials (8215) | 0.90 | / 0.8275 | 4.16B | / 4.07B | 11.51B | |||
| Y.S.H. (3705) | 0.84 | / -- | 1.95B | / -- | 11.32B | |||
| Sampo Corp (1604) | 0.5 | / -- | 2.40B | / -- | 10.98B | |||
| Flytech (6206) | -- | / 1.01 | -- | / 1.16B | 10.86B | |||
| Test Rite (2908) | -0.39 | / -- | -- | / -- | 10.85B | |||
| Paiho Shih (8404) | 0.46 | / 0.875 | 1.89B | / 2.29B | 10.79B | |||
| Lelon Electronics (2472) | -- | / -- | -- | / -- | 10.30B | |||
| Eurocharm (5288) | 2.68 | / 2.63 | 1.79B | / 1.68B | 10.01B | |||
| Taiflex (8039) | 0.86 | / 0.61 | 2.18B | / 2.04B | 9.87B | |||
| Nichidenbo (3090) | 1.59 | / 1.2 | 3.06B | / 2.87B | 9.63B | |||
| EDOM Tech (3048) | -- | / -- | -- | / -- | 9.48B | |||
| Sunonwealth (2421) | 0.61 | / 0.642 | 3.12B | / 3.18B | 9.43B | |||
| Hannstar Touch (3049) | 0.28 | / -- | 689.7M | / -- | 9.28B | |||
| D-Link (2332) | -0.05 | / -- | 4.01B | / -- | 9.24B | |||
| Generalplus (4952) | 0.47 | / -- | -- | / -- | 8.51B | |||
| Syncmold Enterprise (1582) | 0.24 | / 0.78 | 2.77B | / 2.31B | 8.34B | |||
| Zeng Hsing (1558) | -- | / -- | -- | / -- | 8.32B | |||
| Chenbro Micom (8210) | 1.04 | / 1.14 | -- | / 2.22B | 8.21B | |||
| TSMC (1310) | 0.83 | / -- | -- | / -- | 8.16B | |||
| I-Sheng (6115) | 0.76 | / -- | -- | / -- | 8.01B | |||
| SCI Pharmtech (4119) | 0.43 | / 0.12 | -- | / 162M | 7.90B | |||
| Mirle Auto (2464) | 0.85 | / -- | 2.56B | / -- | 7.87B | |||
| Liontravel (2731) | -- | / -0.74 | -- | / 1.97B | 7.45B | |||
| NAK (9942) | -- | / -- | -- | / -- | 7.05B | |||
| Vivotek (3454) | 1.16 | / 0.72 | 1.87B | / 1.42B | 6.93B | |||
| Lemtech (4912) | -- | / -- | -- | / -- | 6.50B | |||
| 104 Corp (3130) | 3.68 | / -- | 520.3M | / -- | 6.44B | |||
| Basso (1527) | -- | / -- | -- | / -- | 6.20B | |||
| Mobiletron (1533) | -- | / -- | -- | / -- | 6.18B | |||
| CHC Healthcare (4164) | 0.34 | / 0.6 | 606.2M | / 740M | 6.16B | |||
| Ritek (2349) | -- | / -- | -- | / -- | 6.11B | |||
| CyberPower (3617) | 1.18 | / 1.17 | -- | / 2.15B | 5.79B | |||
| ALi (3041) | 0.06 | / -0.01 | 715.4M | / 716M | 5.65B | |||
| Kedge Construction (2546) | 1.35 | / 1.09 | 2.19B | / 2.32B | 5.62B | |||
| Nishoku (3679) | 2.27 | / -- | 939.0M | / -- | 5.41B | |||
| Zinwell (2485) | -- | / -- | -- | / -- | 5.29B | |||
| Cosmo Electronics (2466) | 0.08 | / -- | 208.2M | / -- | 5.28B | |||
| Kinko Optical (6209) | 0.01 | / -0.16 | 892.6M | / 939M | 5.24B | |||
| Well Shin Tech (3501) | 0.96 | / 0.8 | -- | / 1.33B | 5.13B | |||
| SSM (2062) | -- | / -- | -- | / -- | 5.10B | |||
| Topoint Tech (8021) | 0.71 | / 0.6991 | -- | / 930.86M | 4.79B | |||
| CCSB (1762) | 1.65 | / 1.02 | -- | / 420M | 4.68B | |||
| APAQ (6449) | 0.51 | / 0.83 | -- | / 749M | 4.50B | |||
| Apacer (8271) | 1.54 | / 0.46 | 2.30B | / 1.94B | 4.34B | |||
| Globe Union (9934) | -- | / 0.27 | -- | / 4.94B | 4.32B | |||
| Phytohealth (4108) | -0.44 | / -- | -- | / -- | 3.94B | |||
| TongTai (4526) | -0.25 | / -- | -- | / -- | 3.84B | |||
| Gem Terminal (2460) | -- | / -- | -- | / -- | 3.62B | |||
| Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3.44B | |||
| Lida Holdings (4552) | 0.58 | / -- | 1.01B | / -- | 3.39B | |||
| Optimax Tech (3051) | -- | / -- | -- | / -- | 3.39B | |||
| Bright Led (3031) | -- | / -- | -- | / -- | 3.34B | |||
| Compucase (3032) | 0.33 | / -- | 1.57B | / -- | 3.29B | |||
| Yonyu (1323) | 0.81 | / -- | 992.7M | / -- | 3.16B | |||
| Spirox (3055) | 0.37 | / -- | -- | / -- | 3.08B | |||
| Tainan (1473) | -0.06 | / -- | -- | / -- | 2.74B | |||
| Plotech (6141) | 3.18 | / -- | -- | / -- | 2.69B | |||
| Tsang Yow (1568) | -- | / -- | -- | / -- | 2.69B | |||
| Sinher (4999) | 0.72 | / -- | 571.2M | / -- | 2.67B | |||
| EZconn Corp (6442) | -0.83 | / -- | -- | / -- | 2.59B | |||
| Maywufa (1731) | -- | / -- | -- | / -- | 2.57B | |||
| Excel Cell (2483) | 0.5 | / -- | 571.8M | / -- | 2.56B | |||
| Edimax Tech (3047) | -- | / -- | -- | / -- | 2.22B | |||
| ENE (6243) | -0.51 | / -- | 210.6M | / -- | 1.79B | |||
| Uniflex Technology Inc (3321) | -0.18 | / -- | 509.9M | / -- | 1.73B | |||
| Eastech (5225) | -0.50 | / -- | 2.58B | / -- | 1.48B | |||
| Ares Intl (2471) | 0.43 | / -- | 186.8M | / -- | 1.29B | |||
| Copartner (3550) | 0.46 | / -- | 1.08B | / -- | 1.26B | |||
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App