Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	23.00	23.25	22.75	0.00	0.00%	13/10
Asia Cement Corp	36.70	37.00	36.70	0.00	0.00%	15/10
Chia Hsin Cement	13.05	13.10	13.00	0.00	0.00%	15/10
UCC	30.85	30.95	30.45	0.00	0.00%	15/10
Lucky Cement	14.95	15.00	14.95	0.00	0.00%	15/10
HsingTa	15.50	15.70	15.45	0.00	0.00%	13/10
Southeast Cement	16.65	16.95	16.65	0.00	0.00%	15/10
Wei-Chuan Foods	15.05	15.20	15.05	0.00	0.00%	15/10
Ve Wong Corp	39.35	39.90	39.35	0.00	0.00%	15/10
Great Wall Ent	51.40	51.50	50.40	0.00	0.00%	13/10
Oceanic	11.80	11.80	11.80	0.00	0.00%	15/10
Charoen Pokphand Enterprise	138.50	140.00	137.00	0.00	0.00%	15/10
Uni-President	77.60	78.00	76.70	0.00	0.00%	13/10
AGV	10.30	10.35	10.25	0.00	0.00%	15/10
Taisun	19.50	19.50	18.95	0.00	0.00%	15/10
Fwusow	13.50	13.60	13.50	0.00	0.00%	13/10
TaiRoun	13.00	13.15	13.00	0.00	0.00%	15/10
Formosa Oilseed	30.90	32.35	29.95	0.00	0.00%	15/10
Standard Foods	33.95	33.95	31.40	0.00	0.00%	15/10
LHIC	49.35	50.70	49.10	0.00	0.00%	15/10
Lian Hwa Foods	113.50	115.50	113.00	0.00	0.00%	15/10
TTET	146.00	151.00	146.00	0.00	0.00%	15/10
Ten Ren	30.75	30.85	30.70	0.00	0.00%	13/10
Hey-Song	37.70	37.80	37.70	0.00	0.00%	15/10
Shin Tai	49.50	51.20	49.50	0.00	0.00%	13/10
Hunya Foods	25.10	25.65	24.80	0.00	0.00%	13/10
Formosa Plastics	38.20	38.45	37.55	0.00	0.00%	13/10
Nan Ya Plastics	40.50	41.15	39.60	0.00	0.00%	15/10
USI Corp	10.35	10.75	10.35	0.00	0.00%	15/10
CGPC	11.15	11.70	11.15	0.00	0.00%	15/10
San Fang	29.90	30.15	29.65	0.00	0.00%	15/10
Asia Polymer	13.65	13.90	12.95	0.00	0.00%	13/10
Taita	11.00	11.20	10.90	0.00	0.00%	15/10
TSMC	8.84	8.93	8.77	0.00	0.00%	13/10
GPPC	9.95	10.00	9.76	0.00	0.00%	13/10
UPC Technology	10.10	10.50	10.05	0.00	0.00%	15/10
CPDC	7.18	7.33	7.17	0.00	0.00%	15/10
Tah Hsin	64.80	65.00	64.80	0.00	0.00%	13/10
Sun Yad	15.35	16.40	15.30	0.00	0.00%	15/10
Tong Yang	90.90	91.50	90.20	0.00	0.00%	15/10
OPC	36.00	36.30	35.85	0.00	0.00%	13/10
Yonyu	19.70	19.75	19.70	0.00	0.00%	15/10
Globe Tape	11.00	11.05	10.95	0.00	0.00%	15/10
Universal Inc	30.40	30.50	29.75	0.00	0.00%	13/10
FCFC	28.55	28.80	28.20	0.00	0.00%	15/10
Asia Plastic	5.06	5.09	5.03	0.00	0.00%	15/10
Hiroca Holdings	21.95	22.05	21.85	0.00	0.00%	15/10
Y.C.C.	42.30	42.50	41.40	0.00	0.00%	13/10
Victory	7.00	7.17	6.97	0.00	0.00%	15/10
FENC	27.30	27.55	27.15	0.00	0.00%	15/10
SSFC	13.80	13.85	13.45	0.00	0.00%	13/10
NYDF	33.90	34.55	33.90	0.00	0.00%	15/10
Hung Chou Fiber	10.40	10.45	10.35	0.00	0.00%	15/10
Tung Ho	16.90	17.00	16.75	0.00	0.00%	15/10
Carnival Industrial	8.28	8.28	8.18	0.00	0.00%	13/10
Shinkong Textile	56.20	57.50	55.60	0.00	0.00%	15/10
Reward Wool	38.10	38.40	37.95	0.00	0.00%	15/10
Trk	17.60	17.60	17.40	0.00	0.00%	13/10
F.T.C	15.10	15.30	15.00	0.00	0.00%	13/10
Chung Fu	25.700	26.950	25.700	0.000	0.00%	15/10
Hua Yu Lien	64.50	66.40	63.60	0.00	0.00%	15/10
GTM	30.35	30.40	30.15	0.00	0.00%	15/10
SanDi Properties	36.700	36.700	35.500	0.000	0.00%	13/10
Ascent Dev	28.05	28.25	28.05	0.00	0.00%	15/10
Tainan Spinning	12.75	13.00	12.75	0.00	0.00%	15/10
Tah Tong	11.10	11.35	11.10	0.00	0.00%	15/10
Advancetek	36.75	37.75	36.60	0.00	0.00%	13/10
Lily Textile	26.95	27.80	26.95	0.00	0.00%	15/10
Lealea	6.31	6.42	6.29	0.00	0.00%	15/10
Universal Textile	14.55	14.85	14.55	0.00	0.00%	15/10
Hong Ho	18.15	18.65	17.95	0.00	0.00%	15/10
Li Peng	5.71	5.74	5.69	0.00	0.00%	13/10
Nien Hsing	17.60	17.70	17.50	0.00	0.00%	13/10
Hong Yi Fiber	11.65	12.10	11.50	0.00	0.00%	15/10
Ta Jiang	13.25	13.60	13.20	0.00	0.00%	15/10
TTF	13.60	14.10	13.60	0.00	0.00%	15/10
Zig Sheng	8.15	8.28	8.11	0.00	0.00%	15/10
Yi Jinn	16.45	16.50	16.40	0.00	0.00%	15/10
Lan Fa	11.90	11.90	11.70	0.00	0.00%	13/10
Everest Textile	5.83	5.88	5.74	0.00	0.00%	15/10
Chyang Sheng	21.55	21.75	20.60	0.00	0.00%	13/10
De Licacy	11.15	11.30	11.10	0.00	0.00%	15/10
Wisher Ind	13.10	13.10	12.90	0.00	0.00%	15/10
Acelon	18.25	18.65	17.25	0.00	0.00%	13/10
Tex-Ray	7.49	7.49	7.30	0.00	0.00%	13/10
Chang Ho	12.25	12.35	11.95	0.00	0.00%	15/10
Evertex	23.00	23.00	22.30	0.00	0.00%	15/10
Solytech	9.20	9.20	9.02	0.00	0.00%	13/10
Tri Ocean	90.00	91.50	90.00	0.00	0.00%	15/10
Tainan	31.05	32.40	30.50	0.00	0.00%	15/10
Honmyue	11.80	11.95	11.75	0.00	0.00%	13/10
Big Sunshine	36.50	39.00	36.15	0.00	0.00%	15/10
Eclat Textile	439.50	441.00	433.00	0.00	0.00%	15/10
Makalot	274.50	278.00	273.50	0.00	0.00%	15/10
Shihlin Electric	177.00	177.00	167.00	0.00	0.00%	13/10
TECO Electric	112.50	112.50	101.00	0.00	0.00%	13/10
Right Way	12.95	13.05	12.75	0.00	0.00%	15/10
Jui Li	8.13	8.24	8.06	0.00	0.00%	15/10
CHEM	156.50	156.50	154.00	0.00	0.00%	15/10
AEC	101.50	102.00	100.00	0.00	0.00%	15/10
Rexon	27.50	27.90	27.50	0.00	0.00%	15/10
Lee Chi	13.75	13.75	12.10	0.00	0.00%	13/10
Fortune Electric	571.00	574.00	553.00	0.00	0.00%	15/10
Ta Yih Industrial	24.50	24.80	24.50	0.00	0.00%	15/10
TYC Brother	41.95	43.10	41.95	0.00	0.00%	15/10
Gordon Auto	27.60	28.00	26.30	0.00	0.00%	13/10
KSC	67.30	67.80	66.90	0.00	0.00%	13/10
Sun Race	18.95	19.45	18.60	0.00	0.00%	15/10
Basso	32.70	33.00	32.60	0.00	0.00%	15/10
Anderson	15.20	15.20	14.50	0.00	0.00%	13/10
Awea	27.20	27.20	26.55	0.00	0.00%	13/10
Kaulin Mfg	11.90	12.10	11.75	0.00	0.00%	15/10
CMP	26.90	27.15	26.25	0.00	0.00%	13/10
Mobiletron	31.20	31.50	31.15	0.00	0.00%	15/10
China Ecotek	55.50	56.00	55.40	0.00	0.00%	15/10
Hota	60.50	60.70	56.90	0.00	0.00%	13/10
Kung Long	121.00	129.00	121.00	0.00	0.00%	15/10
Jenn Feng	25.90	27.00	25.85	0.00	0.00%	15/10
Chiu Ting	17.30	17.50	17.20	0.00	0.00%	15/10
Roundtop	23.00	23.20	22.80	0.00	0.00%	15/10
Chang Type	25.00	25.05	25.00	0.00	0.00%	13/10
Kinik	334.00	334.00	313.50	0.00	0.00%	15/10
Syncmold Enterprise	66.50	67.00	66.20	0.00	0.00%	15/10
Goodway	49.00	49.60	48.90	0.00	0.00%	15/10
YGG	23.05	23.25	22.65	0.00	0.00%	13/10
Airtac	902.00	910.00	866.00	0.00	0.00%	15/10
CWCO	38.10	38.40	37.70	0.00	0.00%	15/10
Sampo Corp	24.90	25.10	24.90	0.00	0.00%	13/10
Walsin Lihwa	27.15	28.15	26.90	0.00	0.00%	15/10
Huaeng	30.00	30.95	30.00	0.00	0.00%	15/10
Ta Ya Electric	42.000	42.000	39.700	0.000	0.00%	13/10
China Electric	12.80	12.90	12.75	0.00	0.00%	15/10
Hong Tai Electric	38.30	38.80	38.05	0.00	0.00%	15/10
Taiwan Sanyo	35.80	36.10	35.75	0.00	0.00%	15/10
Dah San Electric	46.10	46.40	46.05	0.00	0.00%	15/10
Evertop	36.000	36.300	35.600	0.000	0.00%	15/10
Jung Shing Wire	15.50	15.60	15.15	0.00	0.00%	13/10
Hold-Key	44.25	44.40	43.90	0.00	0.00%	15/10
Airmate Cayman	12.00	12.00	11.65	0.00	0.00%	13/10
Cenra	33.30	33.50	32.75	0.00	0.00%	13/10
Namchow Chemical	38.70	39.20	38.70	0.00	0.00%	15/10
Grape King Bio	124.00	125.50	123.00	0.00	0.00%	13/10
Sesoda	30.45	30.65	29.70	0.00	0.00%	13/10
FUCC	16.80	16.90	16.65	0.00	0.00%	15/10
OUCC	12.20	12.40	12.05	0.00	0.00%	15/10
Everlight Chemical	19.15	19.15	18.75	0.00	0.00%	15/10
Sinon	44.80	44.80	43.15	0.00	0.00%	15/10
CCW	49.00	49.65	48.40	0.00	0.00%	15/10
Ho Tung	8.34	8.37	8.17	0.00	0.00%	15/10
Eternal Materials	38.95	40.05	38.50	0.00	0.00%	15/10
CMFC	6.50	6.54	6.40	0.00	0.00%	13/10
SCPC	54.50	54.90	54.20	0.00	0.00%	15/10
Sunko	13.10	13.10	12.40	0.00	0.00%	13/10
Taiwan Fertilizer	47.80	48.80	47.80	0.00	0.00%	15/10
CSCC	89.30	89.30	84.20	0.00	0.00%	15/10
YJE	25.90	26.35	25.85	0.00	0.00%	15/10
Y.C.P.	74.90	75.10	74.90	0.00	0.00%	15/10
Chung Hwa Chemical	39.70	39.85	36.90	0.00	0.00%	13/10
Farcent	52.20	52.30	52.20	0.00	0.00%	15/10
Maywufa	21.85	21.95	21.65	0.00	0.00%	13/10
Mao Bao	28.35	28.60	28.10	0.00	0.00%	15/10
ApexBio	34.40	35.35	34.35	0.00	0.00%	15/10
Sinphar	30.85	30.95	30.05	0.00	0.00%	13/10
Evermore Chemical	14.85	14.90	14.70	0.00	0.00%	15/10
JHT	171.00	174.50	170.00	0.00	0.00%	13/10
Taiyen	31.95	32.00	31.90	0.00	0.00%	15/10
CCSB	25.30	25.55	25.25	0.00	0.00%	15/10
Shiny Chemical	146.00	146.50	143.00	0.00	0.00%	15/10
MBI	44.35	45.55	44.00	0.00	0.00%	13/10
SVBI	95.00	96.50	93.60	0.00	0.00%	15/10
SPT	18.10	18.60	18.10	0.00	0.00%	15/10
TGI	28.85	29.15	27.90	0.00	0.00%	15/10
Better Life	10.55	10.70	10.45	0.00	0.00%	13/10
Champion	9.26	9.32	9.05	0.00	0.00%	13/10
Run Long	30.75	30.85	28.55	0.00	0.00%	15/10
HCG	19.20	19.85	19.20	0.00	0.00%	15/10
Sanitar	38.50	38.70	38.50	0.00	0.00%	15/10
Shihlin Paper	54.10	55.00	53.70	0.00	0.00%	15/10
Cheng Loong	17.50	17.65	17.20	0.00	0.00%	13/10
Chung Hwa Pulp	11.50	11.65	11.25	0.00	0.00%	13/10
Baolong International	12.85	13.05	12.65	0.00	0.00%	15/10
YFY	25.70	26.15	25.55	0.00	0.00%	15/10
LCP	9.87	10.00	9.81	0.00	0.00%	15/10
China Steel	18.70	19.00	18.70	0.00	0.00%	15/10
Tung Ho Steel	61.10	61.20	60.50	0.00	0.00%	13/10
Yieh Hsing	7.670	7.800	7.610	0.000	0.00%	13/10
Kao Hsiung Chang	27.00	27.20	27.00	0.00	0.00%	15/10
First Copper Tech	40.40	42.25	40.20	0.00	0.00%	15/10
Chun Yuan Steel	19.75	19.75	19.35	0.00	0.00%	15/10
Chun Yu	16.40	16.65	16.35	0.00	0.00%	13/10
CSSC	41.05	41.30	40.95	0.00	0.00%	15/10
Chung Hung Steel	15.70	15.75	15.40	0.00	0.00%	13/10
Feng Hsin	68.00	68.00	64.40	0.00	0.00%	15/10
Quintain Steel	9.16	9.26	9.10	0.00	0.00%	15/10
Mayer Steel	23.25	23.40	22.70	0.00	0.00%	13/10
Tycoons	7.810	7.910	7.800	0.000	0.00%	15/10
Yieh Phui	14.80	15.10	14.60	0.00	0.00%	13/10
Chih Lien	17.75	18.30	17.55	0.00	0.00%	13/10
Ta Chen	38.40	39.90	38.20	0.00	0.00%	15/10
Sheng Yu Steel	21.90	22.00	21.80	0.00	0.00%	15/10
Froch Enterprise	13.95	14.15	13.90	0.00	0.00%	15/10
Hsin Kuang Steel	39.95	40.05	38.75	0.00	0.00%	13/10
Sinkang	14.60	14.95	14.60	0.00	0.00%	15/10
Chia Ta World	17.10	17.40	17.00	0.00	0.00%	15/10
Yeun Chyang	19.65	19.65	19.20	0.00	0.00%	13/10
Hai Kwang	14.90	15.00	14.55	0.00	0.00%	13/10
Hiwin	209.00	211.00	206.50	0.00	0.00%	15/10
King Slide	3,920.00	3,960.00	3,785.00	0.00	0.00%	15/10
SSM	21.40	21.50	20.75	0.00	0.00%	13/10
Nan Kang Tire	37.30	37.30	35.95	0.00	0.00%	15/10
Federal Corp	19.45	19.90	19.35	0.00	0.00%	15/10
TSRC	15.25	15.60	15.05	0.00	0.00%	13/10
International CSRC Investment Holdings	10.65	10.85	10.60	0.00	0.00%	15/10
Cheng Shin Rubber	35.00	36.00	34.90	0.00	0.00%	15/10
Kenda Rubber	19.90	20.15	19.65	0.00	0.00%	13/10
FRG	23.80	24.00	23.80	0.00	0.00%	15/10
Nantex	23.25	23.80	23.15	0.00	0.00%	15/10
Hwa Fong Taiwan	15.05	15.15	15.05	0.00	0.00%	13/10
HYC	89.50	89.50	89.30	0.00	0.00%	15/10
Lu Hai Holding	26.50	26.75	26.45	0.00	0.00%	13/10
Yulon Motor	32.00	32.50	31.95	0.00	0.00%	15/10
China Motor	58.30	59.80	58.30	0.00	0.00%	15/10
SYM	60.80	61.80	60.70	0.00	0.00%	13/10
Hotai Motor	568.00	575.00	568.00	0.00	0.00%	15/10
CSBC	23.55	24.10	20.35	0.00	0.00%	13/10
YNM	54.70	56.00	54.50	0.00	0.00%	13/10
IRF	96.20	99.50	95.50	0.00	0.00%	15/10
CBU	118.50	121.00	115.50	0.00	0.00%	15/10
Lite-On Tech	161.50	163.50	158.50	0.00	0.00%	15/10
Rectron	18.95	19.05	17.55	0.00	0.00%	15/10
UMC Corp	44.50	45.10	44.30	0.00	0.00%	15/10
MII	11.05	11.20	10.95	0.00	0.00%	15/10
Delta Electronics	1,030.00	1,045.00	968.00	0.00	0.00%	13/10
Kinpo	22.20	22.65	21.25	0.00	0.00%	15/10
Compeq	86.20	86.80	83.10	0.00	0.00%	15/10
Microelectronics Tech	24.46	24.70	23.99	0.00	0.00%	07/10
WUS	97.00	97.00	90.20	0.00	0.00%	13/10
Hon Hai Precision	206.50	208.00	203.00	0.00	0.00%	15/10
CMC Magnetics	9.250	9.280	9.060	0.000	0.00%	13/10
Compal	31.65	31.80	30.80	0.00	0.00%	15/10
Yageo	175.00	176.00	171.00	0.00	0.00%	15/10
Pan-International	50.60	51.50	50.40	0.00	0.00%	15/10
Orient Semiconductor	46.10	46.90	44.80	0.00	0.00%	15/10
Taiwan Semiconductor	1,465.00	1,465.00	1,425.00	0.00	0.00%	15/10
Elitegroup	20.30	20.30	19.50	0.00	0.00%	13/10
D-Link	16.90	17.40	16.90	0.00	0.00%	15/10
Taiwan Mask	38.85	39.35	38.65	0.00	0.00%	15/10
Taiwan Asia Semiconductor	25.50	25.80	25.10	0.00	0.00%	15/10
Winbond	40.00	41.65	39.30	0.00	0.00%	15/10
Accton	1,035.00	1,040.00	1,000.00	0.00	0.00%	13/10
Synnex	59.30	59.80	58.80	0.00	0.00%	15/10
Ritek	9.810	9.990	9.810	0.000	0.00%	15/10
SDI	81.20	81.20	77.50	0.00	0.00%	13/10
Qisda	30.80	31.30	30.75	0.00	0.00%	15/10
Acer	30.40	30.40	29.80	0.00	0.00%	15/10
Foxconn	67.60	67.70	65.60	0.00	0.00%	13/10
Chin-Poon	33.60	33.65	33.15	0.00	0.00%	15/10
Inventec	43.40	43.60	42.90	0.00	0.00%	15/10
Asustek	697.00	697.00	670.00	0.00	0.00%	13/10
Solomon Tech	131.00	133.00	131.00	0.00	0.00%	15/10
Chroma	644.00	647.00	599.00	0.00	0.00%	13/10
Clevo	39.05	39.55	39.05	0.00	0.00%	15/10
KYE Systems	38.65	39.10	38.55	0.00	0.00%	15/10
Unitech Printed Circuit Board	26.65	26.65	25.90	0.00	0.00%	13/10
Gold Circuit	425.50	427.50	411.50	0.00	0.00%	13/10
LPI	19.55	19.85	19.15	0.00	0.00%	15/10
Tatung	38.30	38.30	36.85	0.00	0.00%	15/10
Ability Enterprise	82.10	82.70	80.20	0.00	0.00%	15/10
Kaimei Electronic	77.40	77.90	73.00	0.00	0.00%	13/10
Gigabyte Tech	289.00	290.00	284.50	0.00	0.00%	13/10
MSI	109.00	111.50	108.50	0.00	0.00%	15/10
Realtek	530.00	542.00	526.00	0.00	0.00%	15/10
Avision	6.20	6.31	6.10	0.00	0.00%	15/10
QCI	286.00	288.00	281.50	0.00	0.00%	15/10
Elite Material	1,200.00	1,200.00	1,170.00	0.00	0.00%	13/10
Chicony Electronics	131.00	132.50	130.50	0.00	0.00%	15/10
VIA Tech	53.60	54.80	53.20	0.00	0.00%	15/10
Everspring	10.30	10.30	9.97	0.00	0.00%	15/10
Cheng Uei	49.05	49.05	45.30	0.00	0.00%	13/10
Everlight	62.60	62.90	62.00	0.00	0.00%	15/10
ACL	323.50	324.00	319.50	0.00	0.00%	15/10
DFI Inc	69.40	69.70	67.60	0.00	0.00%	13/10
Biostar	20.90	21.25	20.55	0.00	0.00%	15/10
Sunplus	22.85	22.85	22.15	0.00	0.00%	15/10
Ichia	49.20	49.20	48.30	0.00	0.00%	15/10
UIS	893.00	907.00	851.00	0.00	0.00%	15/10
Shuttle	19.00	19.00	18.35	0.00	0.00%	13/10
Gigastorage	19.95	20.45	19.10	0.00	0.00%	15/10
AUO	13.15	13.30	13.00	0.00	0.00%	15/10
CHT	131.50	132.50	131.50	0.00	0.00%	15/10
UMEC	21.00	22.10	21.00	0.00	0.00%	15/10
Unitech Computer	42.70	42.85	42.25	0.00	0.00%	13/10
Cx Tech	23.95	24.10	23.70	0.00	0.00%	15/10
AVerMedia	39.70	39.95	39.50	0.00	0.00%	15/10
Hitron Tech	23.00	23.20	22.80	0.00	0.00%	15/10
Zippy	50.90	51.00	49.60	0.00	0.00%	13/10
Sunonwealth	140.00	140.00	135.00	0.00	0.00%	15/10
Good Will	55.00	55.10	54.70	0.00	0.00%	15/10
Lung Hwa	51.30	51.60	49.50	0.00	0.00%	15/10
Chaintech	30.10	30.60	30.10	0.00	0.00%	15/10
Tyntek	17.60	17.65	16.75	0.00	0.00%	13/10
Mercuries Data	25.80	26.05	25.30	0.00	0.00%	13/10
Thinking Electronic	169.50	172.00	165.00	0.00	0.00%	15/10
TKE	24.40	24.45	24.40	0.00	0.00%	15/10
Lien Chang	12.95	13.10	12.35	0.00	0.00%	13/10
Huxen	48.80	49.20	48.80	0.00	0.00%	15/10
Mospec	29.10	29.10	29.00	0.00	0.00%	13/10
Weltrend	51.50	51.70	47.65	0.00	0.00%	13/10
Merry Electronics	102.00	103.00	99.60	0.00	0.00%	15/10
Space Shuttle	12.20	12.30	12.10	0.00	0.00%	15/10
GTK	64.70	64.70	63.10	0.00	0.00%	13/10
Jean	25.05	25.20	24.40	0.00	0.00%	13/10
AboCom	11.55	11.75	11.55	0.00	0.00%	15/10
Ennostar	37.35	37.35	36.25	0.00	0.00%	13/10
King Yuan	166.00	167.50	160.00	0.00	0.00%	15/10
Senao	28.75	28.85	28.65	0.00	0.00%	15/10
Transcend Info	122.00	123.50	115.50	0.00	0.00%	13/10
Syscom Computer	59.60	59.60	57.00	0.00	0.00%	15/10
MediaTek	1,315.00	1,330.00	1,300.00	0.00	0.00%	15/10
Phihong	27.60	27.60	25.35	0.00	0.00%	15/10
Elan Micro	129.50	130.50	126.50	0.00	0.00%	13/10
Audix	62.50	63.00	62.50	0.00	0.00%	15/10
Gem Terminal	17.75	17.85	17.10	0.00	0.00%	13/10
K Laser	15.25	15.50	15.20	0.00	0.00%	15/10
LineTek	23.70	24.10	23.25	0.00	0.00%	15/10
Mirle Auto	62.70	63.20	62.30	0.00	0.00%	15/10
Leadtek	73.90	73.90	66.40	0.00	0.00%	15/10
Cosmo Electronics	56.30	60.00	55.30	0.00	0.00%	13/10
C Sun	186.00	186.50	181.00	0.00	0.00%	15/10
Fortune Info	49.10	50.40	47.25	0.00	0.00%	13/10
Ares Intl	49.70	49.85	49.50	0.00	0.00%	15/10
Lelon Electronics	85.70	85.80	83.60	0.00	0.00%	13/10
Catcher Tech	177.00	180.00	177.00	0.00	0.00%	15/10
G-Shank	99.80	101.00	97.10	0.00	0.00%	15/10
Meiloon	23.40	24.50	23.15	0.00	0.00%	15/10
Pan Jit	84.80	84.80	77.40	0.00	0.00%	15/10
UIC	18.35	18.65	18.10	0.00	0.00%	13/10
Excel Cell	19.95	20.00	19.90	0.00	0.00%	15/10
Siward Crystal	21.65	22.00	21.25	0.00	0.00%	13/10
Zinwell	13.75	14.40	13.70	0.00	0.00%	15/10
I-Chiun	82.90	84.20	78.10	0.00	0.00%	13/10
Hanpin	44.60	44.60	43.80	0.00	0.00%	13/10
Amtran Tech	15.20	15.50	15.05	0.00	0.00%	15/10
WTC	99.30	100.50	97.60	0.00	0.00%	13/10
Ampoc	91.80	93.30	89.80	0.00	0.00%	15/10
Infortrend	23.05	23.05	22.15	0.00	0.00%	15/10
E-Lead	44.20	45.00	44.15	0.00	0.00%	15/10
HTC Corp	54.60	54.60	51.80	0.00	0.00%	13/10
Goldsun Building	33.70	34.00	33.60	0.00	0.00%	15/10
Kuo Yang	18.55	18.75	18.25	0.00	0.00%	13/10
Pacific Construction	9.48	9.55	9.47	0.00	0.00%	15/10
Chainqui	15.00	15.20	14.75	0.00	0.00%	15/10
Prince Housing	8.84	9.07	8.84	0.00	0.00%	15/10
Long Bon	14.65	14.75	14.55	0.00	0.00%	13/10
BES Engineering	11.05	11.15	10.80	0.00	0.00%	15/10
New Asia Construction	15.05	15.25	14.65	0.00	0.00%	13/10
Kindom Construction	34.80	34.80	33.10	0.00	0.00%	15/10
Kings Town	44.30	45.45	43.60	0.00	0.00%	15/10
Hung Ching	22.05	23.20	22.05	0.00	0.00%	15/10
Crowell	29.90	29.95	29.20	0.00	0.00%	13/10
Delpha Construction	31.40	31.40	30.15	0.00	0.00%	15/10
Hung Sheng Construction	22.00	22.30	21.70	0.00	0.00%	15/10
Da-Cin Construction	57.90	58.10	56.40	0.00	0.00%	13/10
Hong Pu Real Estate Development	26.40	26.60	26.30	0.00	0.00%	15/10
We & Win	11.05	11.30	11.00	0.00	0.00%	15/10
Kee Tai Properties	10.70	10.75	10.65	0.00	0.00%	15/10
Sakura Development	48.90	49.40	47.55	0.00	0.00%	13/10
Highwealth	38.95	38.95	38.65	0.00	0.00%	15/10
Hwang Chang	73.90	75.70	73.40	0.00	0.00%	15/10
Huang Hsiang	43.25	43.35	42.50	0.00	0.00%	15/10
Kedge Construction	85.80	86.60	83.50	0.00	0.00%	13/10
Radium Life Tech	10.85	10.90	10.70	0.00	0.00%	13/10
Huaku	102.00	102.00	100.00	0.00	0.00%	15/10
Ruentex E&C	173.00	173.00	163.50	0.00	0.00%	15/10
FSC	5.77	5.80	5.69	0.00	0.00%	13/10
EMC Taiwan	179.00	180.00	175.00	0.00	0.00%	13/10
SNC	25.50	26.25	23.90	0.00	0.00%	15/10
U-Ming	56.30	57.90	55.40	0.00	0.00%	15/10
EITC	56.40	56.80	53.40	0.00	0.00%	13/10
Kerry TJ	33.60	34.20	33.60	0.00	0.00%	13/10
YMTC	53.20	55.70	53.10	0.00	0.00%	15/10
China Airlines	20.65	20.80	20.55	0.00	0.00%	15/10
TSI	15.20	16.05	15.15	0.00	0.00%	15/10
CCTC	24.85	24.85	23.75	0.00	0.00%	13/10
EMIC	20.90	21.15	20.30	0.00	0.00%	13/10
Wan Hai	80.50	82.50	78.80	0.00	0.00%	15/10
Shan-Loong	14.15	14.30	14.15	0.00	0.00%	15/10
Taiwanline	27.10	27.15	26.45	0.00	0.00%	13/10
Eva Airways	37.30	37.60	37.05	0.00	0.00%	13/10
Wisdom	63.90	66.60	63.60	0.00	0.00%	15/10
Pelican	29.50	29.85	29.20	0.00	0.00%	15/10
Wan Hwa	11.05	11.15	11.05	0.00	0.00%	15/10
Hotel Garden	11.60	11.75	11.60	0.00	0.00%	15/10
AMBH	41.85	42.95	41.70	0.00	0.00%	13/10
Leofoo	16.75	16.90	16.70	0.00	0.00%	15/10
First Hotel	12.95	13.10	12.95	0.00	0.00%	15/10
Formosa Hotel	191.50	193.50	191.00	0.00	0.00%	13/10
FGH	18.90	19.30	18.90	0.00	0.00%	15/10
Chateau	25.85	26.50	25.85	0.00	0.00%	15/10
Gourmet Master	69.70	70.90	69.70	0.00	0.00%	15/10
Wowprime	221.50	223.00	219.00	0.00	0.00%	15/10
Liontravel	157.50	158.00	156.00	0.00	0.00%	13/10
Chang Hwa Bank	20.20	20.40	20.05	0.00	0.00%	13/10
King’s Town Bank	56.60	57.40	56.50	0.00	0.00%	17/09
T.C.C.B.	22.30	22.50	22.10	0.00	0.00%	15/10
Union Insurance Co	26.60	26.80	26.50	0.00	0.00%	13/10
CBF	16.75	16.80	16.55	0.00	0.00%	15/10
TFMI	35.85	35.95	34.90	0.00	0.00%	13/10
TBB	15.45	15.50	15.30	0.00	0.00%	13/10
Bank of Kaohsiung	12.15	12.15	12.05	0.00	0.00%	15/10
UBOT	19.00	19.10	18.70	0.00	0.00%	13/10
FEIB	12.30	12.40	12.20	0.00	0.00%	13/10
EnTie Bank	13.05	13.15	13.05	0.00	0.00%	15/10
SK Insurance	116.00	118.00	115.50	0.00	0.00%	13/10
Central Reinsurance	23.90	23.90	23.75	0.00	0.00%	15/10
First Insurance Co	26.30	26.40	26.05	0.00	0.00%	15/10
President Securities	23.80	23.85	23.30	0.00	0.00%	13/10
Mercuries Life	6.19	6.22	6.12	0.00	0.00%	15/10
HNFHC	29.25	29.30	28.75	0.00	0.00%	13/10
Fubon Financial	89.60	89.60	88.30	0.00	0.00%	15/10
Cathay Holdings	66.40	66.40	65.40	0.00	0.00%	15/10
KGI Financial Holding	15.80	15.80	15.40	0.00	0.00%	15/10
E.S.F.H	32.95	33.00	32.70	0.00	0.00%	15/10
Yuanta Group	34.40	34.40	33.80	0.00	0.00%	13/10
Mega FHC	42.00	42.10	41.65	0.00	0.00%	15/10
TS Financial Holding	18.55	18.60	18.15	0.00	0.00%	13/10
SKFH	11.80	11.85	11.30	0.00	0.00%	11/07
IBF Financial Holdings	15.25	15.35	15.15	0.00	0.00%	15/10
SinoPac Holdings	26.45	26.45	26.10	0.00	0.00%	15/10
CTBC	42.15	42.45	41.85	0.00	0.00%	13/10
FFHC	29.05	29.05	28.50	0.00	0.00%	13/10
Shin Shin	25.35	25.70	25.35	0.00	0.00%	15/10
FEDS	21.30	21.95	21.30	0.00	0.00%	15/10
Pan Overseas	17.05	17.15	17.00	0.00	0.00%	15/10
Mercuries	12.20	12.20	12.05	0.00	0.00%	15/10
Collins	13.80	14.00	13.75	0.00	0.00%	15/10
Test Rite	19.90	20.00	19.75	0.00	0.00%	15/10
Tonlin	21.35	21.90	21.30	0.00	0.00%	13/10
Les Enphants	5.04	5.09	4.94	0.00	0.00%	15/10
PCSC	244.50	247.50	244.50	0.00	0.00%	13/10
Taiwan Tea	14.00	14.20	13.90	0.00	0.00%	15/10
Ruentex Industries	51.70	51.80	50.80	0.00	0.00%	13/10
Sino Horizon	19.60	20.20	19.30	0.00	0.00%	15/10
TOPBI	8.73	8.83	8.70	0.00	0.00%	15/10
Ahoku Electronic	19.05	19.15	17.40	0.00	0.00%	13/10
KS Terminals	49.45	51.30	49.45	0.00	0.00%	15/10
NAFCO Corp	122.50	127.00	122.00	0.00	0.00%	15/10
Getac Tech	146.50	146.50	141.50	0.00	0.00%	13/10
ESMT	80.40	81.10	76.20	0.00	0.00%	15/10
LARGAN	2,220.00	2,250.00	2,195.00	0.00	0.00%	15/10
Wah Lee	92.00	92.40	89.80	0.00	0.00%	13/10
Ji-Haw Industrial	14.45	14.55	14.05	0.00	0.00%	15/10
Chenming Mold	117.00	117.00	113.00	0.00	0.00%	15/10
ITE Tech	130.50	131.00	127.50	0.00	0.00%	13/10
FSP	53.40	54.00	53.30	0.00	0.00%	15/10
Episil-Precision	52.20	52.60	50.50	0.00	0.00%	13/10
AVC	1,220.00	1,230.00	1,165.00	0.00	0.00%	15/10
Lung Ming Green Energy Tech Engineering	13.60	13.60	13.60	0.00	0.00%	15/10
Asia Optical	145.50	147.50	144.00	0.00	0.00%	15/10
IEI	66.40	66.60	65.90	0.00	0.00%	15/10
Sinbon	220.50	221.50	215.50	0.00	0.00%	15/10
Action Electronics	11.900	12.050	11.850	0.000	0.00%	15/10
Loop Telecom	46.15	46.25	43.20	0.00	0.00%	13/10
Holystone	102.00	102.50	98.10	0.00	0.00%	13/10
Billion Electric	24.00	24.20	23.90	0.00	0.00%	15/10
Zenitron	33.75	33.75	33.05	0.00	0.00%	15/10
Zero One Tech	113.50	113.50	111.50	0.00	0.00%	15/10
TRI	152.00	154.00	150.00	0.00	0.00%	15/10
Bright Led	21.50	21.55	20.30	0.00	0.00%	13/10
Compucase	90.20	91.60	89.20	0.00	0.00%	15/10
Weikeng	29.00	29.05	28.50	0.00	0.00%	13/10
Novatek Micro	414.00	421.00	410.00	0.00	0.00%	13/10
Faraday Tech	159.00	160.50	157.00	0.00	0.00%	15/10
WT Microelectronics	140.50	143.50	139.00	0.00	0.00%	15/10
Unimicron Tech	158.50	159.50	148.50	0.00	0.00%	15/10
EDT	20.30	20.45	20.20	0.00	0.00%	15/10
Global View	65.00	65.00	63.10	0.00	0.00%	13/10
ALi	27.50	27.55	26.05	0.00	0.00%	13/10
TXC	89.20	90.10	88.60	0.00	0.00%	15/10
Tripod Tech	322.00	328.00	307.00	0.00	0.00%	15/10
TWM	109.00	111.00	108.50	0.00	0.00%	15/10
AOPEN	47.40	47.45	46.05	0.00	0.00%	13/10
Edimax Tech	17.75	18.20	17.65	0.00	0.00%	15/10
EDOM Tech	36.15	36.55	35.80	0.00	0.00%	15/10
Hannstar Touch	6.78	6.82	6.60	0.00	0.00%	13/10
U-Tech Media	12.25	12.25	12.05	0.00	0.00%	15/10
Apex S&E	11.00	11.10	10.95	0.00	0.00%	15/10
LIWANLI	24.20	24.30	23.00	0.00	0.00%	13/10
Spirox	58.00	58.60	57.50	0.00	0.00%	15/10
Fu Hua Innovation	20.35	20.50	19.80	0.00	0.00%	13/10
Promise Tech	12.45	12.70	12.30	0.00	0.00%	15/10
LEI	11.40	11.60	10.95	0.00	0.00%	15/10
Altek	49.90	50.20	46.60	0.00	0.00%	13/10
Min Aik	23.05	23.65	22.80	0.00	0.00%	15/10
CyberTAN	24.35	24.35	23.80	0.00	0.00%	15/10
Nichidenbo	75.20	75.20	73.60	0.00	0.00%	15/10
Davicom	25.30	25.50	25.20	0.00	0.00%	15/10
104 Corp	223.00	225.00	222.50	0.00	0.00%	15/10
GenMont Biotech	19.00	19.15	18.75	0.00	0.00%	15/10
Ta Liang Tech	172.50	174.00	167.00	0.00	0.00%	15/10
Kinsus Tech	133.50	134.50	124.50	0.00	0.00%	13/10
Alltek Tech	31.15	31.30	30.70	0.00	0.00%	13/10
Cheer Time	14.60	14.80	14.60	0.00	0.00%	15/10
Wistron	138.00	140.50	136.50	0.00	0.00%	15/10
Champion Micro	69.00	69.70	65.00	0.00	0.00%	15/10
Powertech	20.40	21.00	19.75	0.00	0.00%	13/10
Shenmao	104.50	105.50	102.00	0.00	0.00%	15/10
Bestec Power	15.80	16.10	15.80	0.00	0.00%	15/10
Silitech Tech	36.80	38.95	36.20	0.00	0.00%	15/10
G.M.I	40.30	40.60	39.80	0.00	0.00%	15/10
Taisol	55.50	55.60	53.60	0.00	0.00%	13/10
Geo Vision	43.70	43.80	43.20	0.00	0.00%	15/10
SZS	220.50	223.50	218.50	0.00	0.00%	15/10
Alpha Networks	32.90	33.15	31.10	0.00	0.00%	15/10
GSEO	419.00	419.00	405.50	0.00	0.00%	15/10
Wha Yu	14.00	14.05	13.65	0.00	0.00%	13/10
Tai Twun	14.70	15.00	14.50	0.00	0.00%	15/10
GUC Corp	1,475.00	1,495.00	1,435.00	0.00	0.00%	15/10
Elaser	270.50	289.00	270.00	0.00	0.00%	09/10
Vivotek	85.90	86.90	84.20	0.00	0.00%	15/10
Innolux	14.60	14.70	14.35	0.00	0.00%	15/10
HiTi	10.50	10.85	10.30	0.00	0.00%	15/10
Well Shin Tech	51.00	51.10	50.70	0.00	0.00%	15/10
Young Optics	57.40	57.80	56.50	0.00	0.00%	15/10
ASRock	288.50	289.00	283.50	0.00	0.00%	15/10
Paragon Tech	21.10	21.70	21.05	0.00	0.00%	09/10
Formosa Sumco	103.00	105.50	99.00	0.00	0.00%	15/10
Lotes	1,500.00	1,560.00	1,500.00	0.00	0.00%	09/10
Favite	76.30	79.50	75.50	0.00	0.00%	15/10
FocalTech	64.20	65.70	64.10	0.00	0.00%	09/10
Copartner	14.15	14.35	14.15	0.00	0.00%	15/10
Jia Wei Lifestyle	37.950	38.200	37.650	0.000	0.00%	15/10
United Renewable Energy	6.16	6.28	6.15	0.00	0.00%	15/10
Scientech	381.00	384.00	376.00	0.00	0.00%	09/10
Leadtrend	50.80	52.30	50.80	0.00	0.00%	09/10
Edison Opto	17.50	18.20	17.35	0.00	0.00%	15/10
Logah	7.00	7.16	7.00	0.00	0.00%	15/10
Arcadyan Tech	207.50	209.00	205.00	0.00	0.00%	15/10
ACES	69.90	71.50	69.90	0.00	0.00%	09/10
Coxon	13.25	13.40	13.25	0.00	0.00%	15/10
CyberPower	235.50	237.50	229.00	0.00	0.00%	09/10
YFO	55.80	57.70	55.70	0.00	0.00%	09/10
Taimide Tech	61.20	61.90	60.50	0.00	0.00%	15/10
Jentech	2,300.00	2,335.00	2,270.00	0.00	0.00%	09/10
BizLink	1,185.00	1,200.00	1,105.00	0.00	0.00%	15/10
AVer	30.00	30.10	29.30	0.00	0.00%	15/10
TPK	38.75	39.45	38.35	0.00	0.00%	09/10
Nishoku	118.50	118.50	118.00	0.00	0.00%	15/10
Danen Tech	18.55	18.80	18.40	0.00	0.00%	09/10
AzureWave	73.70	74.30	73.20	0.00	0.00%	15/10
WPG Holdings	64.40	64.40	60.90	0.00	0.00%	15/10
CHC Corp	22.15	22.35	22.05	0.00	0.00%	09/10
Zyxel Corp	31.85	32.20	31.55	0.00	0.00%	15/10
Y.S.H.	58.20	59.00	57.90	0.00	0.00%	15/10
MHC	95.50	96.80	93.70	0.00	0.00%	09/10
Excelsior	84.90	85.50	84.80	0.00	0.00%	15/10
Wellell	22.00	22.05	21.90	0.00	0.00%	09/10
Phytohealth	14.50	14.60	14.50	0.00	0.00%	15/10
SCI Pharmtech	58.00	59.20	58.00	0.00	0.00%	15/10
Abnova	25.95	26.50	25.85	0.00	0.00%	09/10
Chlitina	99.40	100.50	99.40	0.00	0.00%	09/10
ADIM	17.80	18.20	17.75	0.00	0.00%	15/10
CHC Healthcare	43.55	44.75	43.00	0.00	0.00%	15/10
Yem Chio	13.20	13.45	13.20	0.00	0.00%	15/10
Roo Hsing	10.75	10.95	10.70	0.00	0.00%	15/10
Li Cheng	10.15	10.30	10.15	0.00	0.00%	15/10
TongTai	34.05	35.00	34.05	0.00	0.00%	09/10
Rechi	24.05	24.55	24.05	0.00	0.00%	15/10
Topkey	185.50	185.50	183.00	0.00	0.00%	15/10
Qualipoly	201.00	202.00	191.00	0.00	0.00%	15/10
Bionime	62.90	63.90	62.30	0.00	0.00%	15/10
Formosa Lab	62.20	63.50	62.20	0.00	0.00%	15/10
San Fu	123.50	126.00	122.00	0.00	0.00%	09/10
Far EasTone	91.80	92.00	91.20	0.00	0.00%	15/10
Gemtek Tech	25.50	25.60	25.00	0.00	0.00%	15/10
Primax	76.70	77.80	76.70	0.00	0.00%	09/10
Parpro	58.80	59.50	57.80	0.00	0.00%	09/10
NTC	60.00	60.80	59.60	0.00	0.00%	15/10
Star Comgistic	22.75	22.80	22.75	0.00	0.00%	15/10
Tainergy Tech	14.85	15.10	14.75	0.00	0.00%	09/10
GLT	44.10	44.60	44.05	0.00	0.00%	09/10
Pegatron	71.50	71.90	71.10	0.00	0.00%	15/10
Chia Chang	35.90	36.15	35.70	0.00	0.00%	15/10
Generalplus	38.65	39.70	38.65	0.00	0.00%	14/10
Epileds Tech	19.40	20.15	19.30	0.00	0.00%	14/10
ZDT	166.00	169.50	164.00	0.00	0.00%	09/10
Cheng Mei Materials Technology	14.35	14.70	14.35	0.00	0.00%	09/10
Calin Tech	35.35	35.60	34.80	0.00	0.00%	15/10
F-PCL	113.00	113.50	108.50	0.00	0.00%	15/10
X-Legend	97.50	102.00	97.50	0.00	0.00%	09/10
Sinher	25.25	25.95	24.80	0.00	0.00%	14/10
San Shing	51.40	51.50	50.80	0.00	0.00%	09/10
CyberLink	95.00	96.40	94.00	0.00	0.00%	15/10
Ko Ja Cayman	34.20	34.50	33.95	0.00	0.00%	15/10
Eastech	111.50	114.00	111.00	0.00	0.00%	09/10
Daxin	385.00	388.50	377.00	0.00	0.00%	09/10
Eson	73.20	73.90	72.20	0.00	0.00%	09/10
Asmedia	1,460.00	1,525.00	1,455.00	0.00	0.00%	09/10
Jih Lin Tech	54.60	55.80	52.50	0.00	0.00%	09/10
Sercomm	97.40	97.50	96.60	0.00	0.00%	15/10
Topco Scientific	319.00	321.50	313.50	0.00	0.00%	09/10
HSB	90.80	93.20	89.70	0.00	0.00%	09/10
Sonix Tech	37.35	37.65	37.20	0.00	0.00%	09/10
EverFocus	40.500	41.450	40.450	0.000	0.00%	09/10
Chien Kuo	25.20	25.50	24.95	0.00	0.00%	15/10
Long Da	28.50	28.85	28.45	0.00	0.00%	09/10
KSECO	11.85	12.00	11.80	0.00	0.00%	09/10
Farglory	59.60	60.10	59.10	0.00	0.00%	09/10
Sweeten	28.50	28.55	28.35	0.00	0.00%	09/10
Shining Building	9.08	9.10	9.02	0.00	0.00%	15/10
Founding Construction	14.75	14.95	14.75	0.00	0.00%	09/10
Chong Hong	76.60	76.80	75.00	0.00	0.00%	09/10
Tong Ming	29.00	29.00	29.00	0.00	0.00%	09/10
Farglory FTZ	51.50	52.00	51.10	0.00	0.00%	09/10
Shih Wei	16.95	17.35	16.90	0.00	0.00%	09/10
Phoenix Tours	52.50	53.20	52.40	0.00	0.00%	09/10
Chailease	107.50	109.50	107.00	0.00	0.00%	15/10
TCFHC	24.05	24.15	23.95	0.00	0.00%	09/10
GORG	5.89	6.04	5.89	0.00	0.00%	15/10
Capital Securities	25.10	25.60	25.05	0.00	0.00%	09/10
APCB	14.70	15.00	14.65	0.00	0.00%	15/10
Metaage	52.30	53.50	52.30	0.00	0.00%	09/10
I-Sheng	47.75	47.80	47.55	0.00	0.00%	09/10
Hannstar Display	8.210	8.410	8.210	0.000	0.00%	09/10
In Win	81.40	83.20	81.30	0.00	0.00%	09/10
Darwin Precision	12.30	12.30	11.45	0.00	0.00%	15/10
General Plastic	28.30	28.45	28.30	0.00	0.00%	09/10
GBE	16.50	16.65	16.40	0.00	0.00%	15/10
FTC	23.50	23.75	23.50	0.00	0.00%	09/10
L&K Engineering	433.50	438.00	396.00	0.00	0.00%	09/10
Plotech	11.30	11.75	11.15	0.00	0.00%	15/10
Cameo	9.51	9.69	9.50	0.00	0.00%	15/10
Prime Electronic	9.14	9.32	9.14	0.00	0.00%	09/10
Career Tech	13.85	14.20	13.80	0.00	0.00%	15/10
King Core	24.55	24.90	24.40	0.00	0.00%	09/10
Ledtech	9.94	9.99	9.94	0.00	0.00%	15/10
Lang	54.00	54.80	53.70	0.00	0.00%	09/10
ADLINK Tech	60.50	62.30	60.40	0.00	0.00%	09/10
Harvatek	20.90	21.65	20.80	0.00	0.00%	09/10
Radiant	137.50	141.00	137.00	0.00	0.00%	09/10
Da-Li	47.10	47.20	46.25	0.00	0.00%	09/10
Trade-Van	98.10	99.40	98.00	0.00	0.00%	15/10
Dafeng TV	49.25	49.60	49.20	0.00	0.00%	09/10
Promate	48.20	49.20	48.10	0.00	0.00%	09/10
Global Brands Manufacture	107.50	109.00	106.00	0.00	0.00%	15/10
Lumax	102.00	103.00	102.00	0.00	0.00%	09/10
Marketech	250.50	251.50	244.50	0.00	0.00%	09/10
JPC Connectivity	168.00	168.50	160.50	0.00	0.00%	15/10
Ya Horng	56.60	56.70	56.20	0.00	0.00%	09/10
Holtek	41.25	41.90	41.00	0.00	0.00%	09/10
Chant Sincere	40.30	40.50	39.80	0.00	0.00%	15/10
Flytech	108.50	110.50	107.00	0.00	0.00%	09/10
Kinko Optical	43.05	44.95	42.80	0.00	0.00%	09/10
ITEQ	104.50	106.50	104.00	0.00	0.00%	09/10
Systex	135.50	135.50	129.50	0.00	0.00%	09/10
Aurotek	115.00	118.00	115.00	0.00	0.00%	09/10
DrayTek	27.50	28.50	27.50	0.00	0.00%	09/10
PTTC	42.80	44.30	42.60	0.00	0.00%	15/10
Para Light	6.97	7.05	6.76	0.00	0.00%	09/10
CCI	135.50	135.50	133.00	0.00	0.00%	15/10
Waffer Tech	75.60	78.50	75.00	0.00	0.00%	09/10
Powertech Tech	150.00	151.00	147.00	0.00	0.00%	15/10
ENE	33.30	33.80	32.75	0.00	0.00%	15/10
Dynamic	105.00	107.00	98.70	0.00	0.00%	09/10
Sigurd	89.80	89.80	87.90	0.00	0.00%	15/10
Flexium	66.60	67.50	63.50	0.00	0.00%	09/10
THEIL	113.50	116.00	113.50	0.00	0.00%	09/10
ATEN	62.40	63.20	62.30	0.00	0.00%	09/10
TSMT	105.50	105.50	104.00	0.00	0.00%	15/10
E-Life Mall	68.70	69.30	68.50	0.00	0.00%	09/10
AcBel	34.15	35.00	32.35	0.00	0.00%	09/10
WNC Corp	117.50	118.00	116.50	0.00	0.00%	15/10
Onano	26.85	28.20	26.85	0.00	0.00%	09/10
Voltronic	1,040.00	1,060.00	1,025.00	0.00	0.00%	09/10
Chicony Power	103.00	103.00	98.10	0.00	0.00%	15/10
Ennoconn	296.00	301.00	295.00	0.00	0.00%	09/10
Silergy	233.00	236.50	231.50	0.00	0.00%	15/10
Nan Liu	45.75	46.45	45.40	0.00	0.00%	09/10
FPCC	42.10	42.45	41.90	0.00	0.00%	09/10
DEPO	131.50	132.50	128.00	0.00	0.00%	15/10
TTCC	21.70	22.40	21.70	0.00	0.00%	09/10
Sitronix	209.00	209.00	207.00	0.00	0.00%	15/10
Topoint Tech	116.00	118.50	111.00	0.00	0.00%	09/10
Thunder Tiger	141.00	143.00	134.50	0.00	0.00%	09/10
Taiflex	61.60	63.10	60.70	0.00	0.00%	15/10
N.P.C	265.00	283.00	262.50	0.00	0.00%	09/10
Chang Wah	48.20	51.70	47.35	0.00	0.00%	09/10
AV Tech	33.05	33.20	32.55	0.00	0.00%	15/10
GMT	222.50	222.50	219.50	0.00	0.00%	15/10
Arima	18.40	18.50	17.60	0.00	0.00%	09/10
CviLux	52.30	54.90	52.20	0.00	0.00%	14/10
Giantplus Tech	13.20	13.55	13.20	0.00	0.00%	09/10
Walton	24.00	25.60	23.75	0.00	0.00%	09/10
Supreme Electronics	49.65	50.80	48.15	0.00	0.00%	15/10
Posiflex	205.50	216.00	205.50	0.00	0.00%	14/10
FATC	33.60	35.00	33.55	0.00	0.00%	09/10
ChipMOS	30.20	30.50	29.85	0.00	0.00%	15/10
Darfon	36.05	37.00	35.90	0.00	0.00%	14/10
Inventec Besta	15.30	15.80	15.30	0.00	0.00%	14/10
Chenbro Micom	625.00	626.00	613.00	0.00	0.00%	09/10
Taiwan PCB	34.05	34.40	34.00	0.00	0.00%	09/10
BenQ Materials	21.70	22.05	21.70	0.00	0.00%	15/10
Creative Sensor	55.00	55.50	54.30	0.00	0.00%	15/10
APEC	89.40	92.90	89.00	0.00	0.00%	14/10
Apacer	85.00	85.00	76.20	0.00	0.00%	09/10
Ace Pillar	90.80	90.80	89.50	0.00	0.00%	15/10
Paiho Shih	25.95	26.05	24.90	0.00	0.00%	15/10
Kingcan	12.75	12.75	12.60	0.00	0.00%	14/10
Cleanaway	204.50	205.00	203.50	0.00	0.00%	09/10
Jinli	8.00	8.17	8.00	0.00	0.00%	14/10
Taiwan Cogeneration	48.35	48.50	47.75	0.00	0.00%	09/10
New Palace	20.35	20.60	20.15	0.00	0.00%	15/10
Kaori Heat	460.50	460.50	460.50	0.00	0.00%	14/10
Fulgent Sun	106.50	108.00	104.50	0.00	0.00%	09/10
Tidehold	15.50	15.80	15.50	0.00	0.00%	15/10
Pou Chen	28.55	29.25	28.55	0.00	0.00%	14/10
GCM	20.40	20.50	20.40	0.00	0.00%	15/10
Hsin Ba Ba	54.80	55.80	54.60	0.00	0.00%	09/10
Ton Yi	17.95	18.35	17.95	0.00	0.00%	14/10
Taipei Gas	29.95	30.00	29.90	0.00	0.00%	09/10
Feng Tay	131.00	133.00	129.50	0.00	0.00%	14/10
AIC	12.00	12.00	12.00	0.00	0.00%	09/10
Merida Industry	99.90	102.00	99.70	0.00	0.00%	15/10
Taiwan Secom	110.00	110.50	110.00	0.00	0.00%	09/10
SSNG	39.45	39.45	39.45	0.00	0.00%	09/10
KNH Enterprise	16.85	16.95	16.80	0.00	0.00%	15/10
Giant	99.70	101.00	98.80	0.00	0.00%	15/10
Taiwan Fu Hsing	52.10	52.80	51.90	0.00	0.00%	14/10
SKS	40.60	40.80	40.60	0.00	0.00%	15/10
Shin Hai Gas	49.95	49.95	49.85	0.00	0.00%	14/10
TMI	53.40	54.40	53.30	0.00	0.00%	14/10
Choice Development	11.90	12.55	11.90	0.00	0.00%	15/10
China Hi-Ment	68.60	68.80	68.10	0.00	0.00%	14/10
Hsin Kao Gas	33.80	33.85	33.80	0.00	0.00%	15/10
CTCI	30.75	31.20	30.45	0.00	0.00%	09/10
Globe Union	10.15	10.25	10.10	0.00	0.00%	09/10
Ching Feng	19.05	19.35	18.90	0.00	0.00%	14/10
National Petroleum	61.60	61.60	61.30	0.00	0.00%	09/10
Taiwan Paiho	56.20	57.50	55.90	0.00	0.00%	14/10
Taiwan Hon Chuan	124.50	127.00	124.50	0.00	0.00%	14/10
Sinyi Realty	23.10	23.85	23.10	0.00	0.00%	15/10
Yulon Finance	96.90	98.40	96.80	0.00	0.00%	14/10
NAK	103.00	106.00	103.00	0.00	0.00%	15/10
Holiday	64.50	64.80	64.50	0.00	0.00%	15/10
Shinih	16.90	16.95	16.75	0.00	0.00%	14/10
Ruentex	29.35	29.75	29.15	0.00	0.00%	14/10
SanFar	18.25	18.35	18.10	0.00	0.00%	09/10
SDTI	30.20	31.25	30.20	0.00	0.00%	14/10
CIAS	168.00	171.00	167.00	0.00	0.00%	09/10
Tsang Yow	22.55	22.80	22.35	0.00	0.00%	15/10
Nanya Tech	89.10	101.00	87.10	0.00	0.00%	14/10
Chia Her	12.50	12.75	12.45	0.00	0.00%	09/10
Zeng Hsing	89.70	89.80	89.00	0.00	0.00%	15/10
Enlight	23.20	24.00	23.10	0.00	0.00%	14/10
Fortune Oriental	12.70	13.05	12.70	0.00	0.00%	09/10
I-Sunny	51.20	52.10	50.70	0.00	0.00%	09/10
AIDC	55.60	56.50	55.10	0.00	0.00%	15/10
Sunty	13.70	13.95	13.65	0.00	0.00%	14/10
WinMate	165.50	165.50	163.00	0.00	0.00%	15/10
AOT	15.75	16.10	15.60	0.00	0.00%	09/10
Alchip Tech	3,075.00	3,295.00	3,035.00	0.00	0.00%	14/10
Eurocharm	116.00	117.00	115.00	0.00	0.00%	15/10
KSKL	16.05	16.20	15.70	0.00	0.00%	15/10
APAQ	211.50	228.00	205.00	0.00	0.00%	09/10
Shunsin Tech	137.00	148.50	136.50	0.00	0.00%	14/10
Aero Win	47.35	50.10	47.30	0.00	0.00%	14/10
ASO	11.75	11.75	11.70	0.00	0.00%	15/10
momo.com	239.00	245.00	239.00	0.00	0.00%	15/10
Sunny Friend	76.30	77.00	75.80	0.00	0.00%	15/10
F-GIS	52.10	54.90	51.80	0.00	0.00%	15/10
RTM	25.20	25.35	25.15	0.00	0.00%	09/10
Patec Precision	92.80	101.00	89.70	0.00	0.00%	15/10
EZconn Corp	887.00	928.00	884.00	0.00	0.00%	09/10
Jinan Acetate Chemical Co Ltd	59.50	61.50	59.40	0.00	0.00%	14/10
RichWave Technology Corp	150.50	160.50	150.00	0.00	0.00%	14/10
Uniflex Technology Inc	15.35	15.70	15.25	0.00	0.00%	15/10
Taiwan Optical Platform Co Ltd	78.00	78.00	77.50	0.00	0.00%	09/10
Nien Made Enterprise Co Ltd	398.50	413.50	387.00	0.00	0.00%	15/10
Bonny Worldwide Ltd	153.50	155.00	153.50	0.00	0.00%	15/10
Min Aik Precision Industrial	32.75	33.70	32.15	0.00	0.00%	14/10
Sunjuice Holdings	150.00	155.00	149.50	0.00	0.00%	15/10
Yuen Chang Stainless Steel	15.25	15.40	15.20	0.00	0.00%	15/10
Cayman Engley Industrial	34.00	34.30	33.80	0.00	0.00%	09/10
GEM Services	76.70	79.70	76.40	0.00	0.00%	14/10
Headway Advanced Materials Inc	15.65	15.70	15.60	0.00	0.00%	15/10
My Humble House Hospitality Management Consulting	38.05	38.15	37.90	0.00	0.00%	09/10
Answer Technology Co Ltd	75.20	76.40	74.70	0.00	0.00%	09/10
AP Memory Tech	392.50	418.50	391.00	0.00	0.00%	09/10
Lida Holdings	22.85	23.00	22.70	0.00	0.00%	09/10
Swancor	112.00	114.50	111.50	0.00	0.00%	15/10
I-Hwa Industrial	12.95	13.00	12.60	0.00	0.00%	15/10
Falcon Power	16.95	19.50	16.80	0.00	0.00%	09/10
Hiyes International	87.10	87.70	86.60	0.00	0.00%	15/10
Abonmax	119.00	123.00	114.00	0.00	0.00%	09/10
Optimax Tech	21.75	22.10	21.65	0.00	0.00%	09/10
Foxsemicon Integrated Tech	308.50	326.00	308.00	0.00	0.00%	14/10
Jourdeness Group	33.40	33.50	33.25	0.00	0.00%	15/10
Global PMX	155.00	160.00	147.50	0.00	0.00%	09/10
Taiwan Chelic	46.70	47.00	46.10	0.00	0.00%	09/10
Yusin	69.10	69.80	68.10	0.00	0.00%	15/10
Tex Year Industries	15.00	15.40	14.75	0.00	0.00%	14/10
Lemtech	81.90	83.00	80.90	0.00	0.00%	09/10
Apex International	22.75	23.05	22.30	0.00	0.00%	15/10
TSEC	14.40	14.80	14.35	0.00	0.00%	14/10
Anji Tech	40.50	40.55	39.60	0.00	0.00%	09/10

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (293)Consumer Non-Cyclicals (66)Energy (15)Financial (225)Healthcare (129)Industrials (305)Real Estate (70)Technology (716)Utilities (8)

Stock Market News

TSMC profit surges to record high on AI chips boom; China concerns dismissed
- ByInvesting.com-
Updates with Q4 guidance, management commentary on China Investing.com - Taiwan Semiconductor Manufacturing Co. clocked a...
Foxconn shares surge after chairman reveals OpenAI meeting
- ByInvesting.com-
Investing.com -- Foxconn Technology’s shares surged on Wednesday following comments from its chairman about meetings with key...
Foxconn bid for stake in unit of ZF Group stalls- Reuters
- ByInvesting.com-
Investing.com-- Hon Hai Precision Industry (TW:2317), or Foxconn, hit a snag in its two-year pursuit of a stake in a unit of...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Chart of the Day: Dell Short-Term Trend Gearing Up Despite Mixed Earnings
- ByPinchas Cohen-
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 17 October 2025
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 52.32	-- / 17.54B	296.30B
	Realtek(2379)	EPS / Forecast	Revenue / Forecast	-- / 6.64	-- / 29.89B	271.82B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0424	-- / 44.7B	243.17B
	Fulgent Sun(9802)	EPS / Forecast	Revenue / Forecast	-- / 2.14	-- / 4.59B	21.41B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 17 October 2025

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 52.32

-- / 17.54B

Realtek(2379)

EPS / Forecast

Revenue / Forecast

-- / 6.64

-- / 29.89B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.0424

-- / 44.7B

Fulgent Sun(9802)

EPS / Forecast

Revenue / Forecast

-- / 2.14

-- / 4.59B

Show all events

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,876.60

-75.6

-0.16%

US 500

6,611.90

-17.2

-0.26%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn