Taiwan Shares

Last
High
Low
24.70
24.8024.15+0.55+2.28%18.26M
35.20
35.3534.90-0.05-0.14%1.89M
13.10
13.2013.10-0.05-0.38%101K
26.60
26.7026.600.000.00%168K
11.05
11.1511.05-0.10-0.90%32K
13.35
13.4013.30-0.05-0.37%37K
15.30
15.6015.25-0.10-0.65%208K
11.70
11.7511.65-0.05-0.43%505K
45.30
45.6545.30+1.35+3.07%2K
52.10
52.5052.00-0.40-0.76%290K
105.50
108.00105.50-2.00-1.86%514K
74.60
75.3074.40-0.10-0.13%2.87M
9.95
9.999.95-0.04-0.40%141K
14.40
14.6014.35-0.10-0.69%155K
11.50
11.6011.45-0.10-0.86%79K
10.80
10.8010.800.000.00%10K
24.65
24.8024.65-0.15-0.60%2K
28.20
28.4528.050.000.00%215K
40.10
40.5540.05-0.15-0.37%1.55M
79.80
80.3079.60-0.40-0.50%112K
155.00
155.50154.50+0.50+0.32%44K
28.15
28.2028.15-0.05-0.18%11K
33.10
33.3033.100.000.00%12K
39.00
39.4039.00+1.10+2.90%8K
25.55
25.5525.450.000.00%6K
64.60
66.5064.50-0.60-0.92%12.21M
235.00
251.50234.50-4.50-1.88%47.09M
12.25
12.3512.25-0.10-0.81%759K
12.00
12.1011.950.000.00%351K
30.75
30.9530.75-0.10-0.32%180K
14.10
14.2514.05-0.15-1.05%347K
13.75
13.8513.70-0.05-0.36%354K
8.75
8.928.75-0.05-0.57%1.47M
14.70
14.8514.50+0.10+0.68%6.71M
12.10
12.4512.10-0.20-1.63%1.05M
8.72
9.208.69-0.46-5.01%51.41M
67.90
68.1067.90-0.50-0.73%10K
10.60
10.8010.55-0.10-0.93%699K
79.60
80.5079.50-0.70-0.87%557K
32.50
32.7532.25-0.10-0.31%21K
21.35
21.3521.35-0.05-0.23%1K
10.00
10.0010.00+0.01+0.10%4K
25.75
25.9025.60+0.20+0.78%65K
66.80
69.2066.80-1.00-1.47%10.84M
4.45
4.484.43+0.02+0.45%85K
14.60
14.8014.600.000.00%31K
43.35
43.3543.10+0.55+1.29%3K
5.21
5.265.210.000.00%27K
27.90
28.1027.70+0.05+0.18%1.57M
24.30
24.7524.20-0.15-0.61%6.18M
24.30
24.6024.30-0.15-0.61%21K
9.17
9.179.17-0.01-0.11%1K
17.20
17.2517.15-0.05-0.29%17K
11.40
11.5511.35+0.05+0.44%29K
8.00
8.078.00-0.02-0.25%45K
17.55
17.6517.350.000.00%0
65.70
66.6065.70-0.40-0.61%28K
34.75
36.2034.750.000.00%0
14.95
15.0014.95-0.05-0.33%16K
17.90
18.0017.90-0.10-0.56%389K
23.000
23.00023.000-0.100-0.43%1K
37.20
37.7536.90-0.20-0.53%177K
32.90
33.0032.75-0.10-0.30%42K
21.700
21.95021.700-0.250-1.14%23K
28.55
29.3028.40-0.80-2.73%6K
13.30
13.4513.20-0.10-0.75%1.35M
8.72
8.728.550.000.00%0
30.85
31.9530.80-0.75-2.37%723K
24.00
24.0024.00+0.20+0.84%1K
6.88
7.006.87-0.05-0.72%252K
10.15
10.1510.15-0.10-0.98%6K
13.80
13.9013.70-0.05-0.36%103K
6.41
6.546.41-0.08-1.23%420K
17.05
17.1517.00-0.05-0.29%72K
10.80
10.8010.80-0.10-0.92%12K
10.90
11.0010.85-0.10-0.91%25K
12.50
12.6512.50+0.05+0.40%10K
9.74
9.859.70-0.03-0.31%225K
14.50
14.6014.450.000.00%17K
15.75
15.9015.700.000.00%26K
6.32
6.396.32-0.02-0.32%30K
17.60
17.7517.600.000.00%2K
9.99
10.059.96+0.04+0.40%154K
11.60
11.7011.55+0.05+0.43%39K
14.95
15.1014.90-0.15-0.99%99K
8.09
8.228.010.000.00%54K
13.00
13.2512.85-0.10-0.76%31K
24.50
24.5024.450.000.00%0
9.58
9.609.46-0.02-0.21%199K
87.30
88.0087.000.000.00%10K
19.55
19.6019.50-0.05-0.26%40K
9.93
10.009.93-0.12-1.19%16K
25.95
26.2025.95-0.15-0.57%4K
274.50
280.00273.00-4.50-1.61%1.15M
189.00
192.50189.00-2.50-1.31%703K
198.50
200.00198.000.000.00%357K
69.10
69.8069.100.000.00%1.8M
9.79
9.819.73-0.01-0.10%36K
6.24
6.266.24-0.02-0.32%6K
167.00
168.00166.50+0.50+0.30%961K
102.50
103.50102.000.000.00%300K
29.95
30.5029.85-0.20-0.66%223K
10.40
10.5010.35-0.05-0.48%114K
719.00
726.00718.00+1.00+0.14%241K
25.90
26.5525.10+1.00+4.02%90K
26.20
26.5525.35-0.25-0.95%444K
26.25
26.4526.20-0.15-0.57%92K
64.60
65.7064.400.000.00%0
14.80
15.0014.80-0.20-1.33%28K
32.75
32.8032.50+0.30+0.92%53K
27.15
27.9026.80+0.10+0.37%24.53M
26.85
26.9526.85-0.10-0.37%10K
11.70
11.7511.70-0.05-0.43%50K
22.75
22.8522.650.000.00%72K
30.45
30.7030.40-0.05-0.16%72K
45.95
45.9545.950.000.00%2K
46.50
47.1046.40-0.25-0.53%375K
115.50
116.00115.00-0.50-0.43%21K
15.55
15.6015.55-0.15-0.96%8K
19.50
19.8019.50-0.10-0.51%31K
21.00
21.2021.000.000.00%0
945.00
953.00929.00+31.00+3.39%2.19M
71.00
71.3070.60-0.10-0.14%148K
46.55
46.5546.45-0.95-2.00%9K
1,265.00
1,285.001,245.00+25.00+2.02%560K
30.10
30.4030.100.000.00%35K
23.55
23.6523.550.000.00%78K
37.50
38.6037.40+0.40+1.08%12.6M
35.95
36.3035.90+0.10+0.28%611K
38.050
38.45037.900+0.100+0.26%2.14M
11.35
11.4011.200.000.00%313K
35.00
35.2035.000.000.00%88K
31.25
31.4531.20+0.05+0.16%34K
43.15
43.2543.10+0.15+0.35%29K
18.450
18.80018.400+0.050+0.27%70K
19.50
20.4519.50+0.10+0.52%1.67M
39.20
39.2539.05+0.15+0.38%130K
9.75
9.759.650.000.00%0
33.95
34.3033.95-0.20-0.59%69K
33.15
33.3533.05-0.10-0.30%81K
87.00
87.4086.80-0.30-0.34%125K
50.30
50.9050.30-0.30-0.59%919K
41.85
44.7041.35-1.25-2.90%44.84M
16.55
17.0016.40-0.45-2.65%2.97M
38.95
39.9038.70-0.45-1.14%1.73M
39.95
39.9539.75+0.05+0.13%154K
41.45
41.4541.30-0.05-0.12%73K
16.00
16.2015.95+0.05+0.31%3.77M
71.60
72.9071.50-0.10-0.14%2.38M
10.70
10.9010.65-0.05-0.47%5.43M
56.20
56.4056.00+0.20+0.36%212K
24.70
25.9523.40+0.50+2.07%2.39M
41.85
42.3541.85-0.35-0.83%1.74M
81.00
81.3080.50+0.30+0.37%196K
33.95
34.6033.95-0.40-1.16%22K
76.70
76.7076.600.000.00%8K
100.50
103.5099.60-2.50-2.43%2.47M
51.40
51.4051.40+0.10+0.19%2K
20.90
20.9520.900.000.00%22K
26.15
26.2026.00+0.10+0.38%37K
30.25
30.5030.25-0.15-0.49%28K
31.80
31.9531.65-0.20-0.63%26K
20.60
20.6020.40+0.05+0.24%12K
124.00
125.00122.50+1.00+0.81%144K
30.05
30.2529.95-0.25-0.83%274K
33.85
34.4033.70-0.05-0.15%17K
162.50
165.00162.00+1.00+0.62%417K
36.25
36.5536.10-0.25-0.68%31K
42.75
43.6542.65-1.10-2.51%130K
18.90
19.1518.85-0.25-1.31%150K
60.30
61.7060.20+0.20+0.33%16.26M
10.30
10.3010.20+0.05+0.49%200K
8.00
8.027.98-0.02-0.25%97K
35.30
35.9535.10-0.60-1.67%780K
40.15
40.6538.85+1.15+2.95%1.97M
23.90
24.1523.850.000.00%652K
40.35
40.5540.25-0.15-0.37%35K
47.25
47.4047.15+0.15+0.32%25K
25.25
25.3024.55+0.70+2.85%1.05M
13.15
13.2513.10-0.05-0.38%1.23M
10.80
10.8510.80-0.05-0.46%18K
29.05
29.2028.80+0.15+0.52%188K
10.15
10.2010.050.000.00%711K
18.60
18.8018.60-0.05-0.27%17.32M
86.50
87.0084.70+1.00+1.17%825K
6.940
6.9706.820+0.030+0.43%23K
30.55
30.9030.55-0.05-0.16%2K
39.95
40.4539.70+0.45+1.14%876K
22.00
22.0021.80+0.20+0.92%432K
14.10
14.3014.10-0.10-0.70%13K
41.25
41.6541.25-0.10-0.24%10K
16.60
16.6516.50+0.05+0.30%505K
64.10
64.7064.00-0.60-0.93%57K
8.92
8.958.760.000.00%165K
21.45
21.5021.35+0.05+0.23%122K
7.140
7.1907.110+0.010+0.14%53K
13.65
13.6513.55+0.05+0.37%298K
12.95
12.9512.950.000.00%10K
12.400
12.45012.2000.0000.00%265K
46.70
47.2046.65+0.05+0.11%2.76M
15.900
15.95015.800-0.050-0.31%34K
21.20
21.3020.950.000.00%77K
27.25
27.2524.30+2.45+9.88%8.62M
45.50
45.6044.40+0.85+1.90%411K
17.65
17.8016.90+0.65+3.82%840K
37.30
37.3034.60+3.35+9.87%1.26M
22.20
22.4021.30+0.75+3.50%4.25M
12.20
12.2012.00+0.15+1.24%101K
335.00
338.00333.00+1.00+0.30%821K
12,985.00
13,305.0012,890.00+185.00+1.45%218K
18.15
18.2518.10+0.10+0.55%29K
30.10
30.6029.95-0.40-1.31%1.14M
16.80
17.1516.75-0.25-1.47%462K
27.45
27.9527.40-0.35-1.26%1.05M
10.70
10.7510.60+0.10+0.94%1.37M
30.00
30.3030.00-0.05-0.17%1.31M
16.40
16.6516.40-0.20-1.20%552K
27.00
27.1026.80-0.05-0.18%66K
28.70
28.8528.60-0.15-0.52%149K
14.75
14.8514.750.000.00%8K
89.70
90.2089.700.000.00%14K
23.95
23.9523.65+0.10+0.42%18K
29.30
29.4529.15+0.05+0.17%979K
52.70
53.0052.500.000.00%121K
63.30
64.1063.20-0.50-0.78%130K
524.00
530.00521.00+1.00+0.19%60K
19.35
19.4019.20+0.15+0.78%1.58M
45.20
45.5045.10-0.20-0.44%19K
74.60
75.0074.20+0.60+0.81%71K
92.30
95.0092.30-1.00-1.07%85K
288.00
299.50286.00-0.50-0.17%13.56M
44.10
45.0044.10-0.05-0.11%1.2M
164.50
168.50160.50+7.50+4.78%209.99M
58.70
59.2056.80-0.10-0.17%4.12M
1,920.00
1,965.001,900.00+45.00+2.40%10.4M
31.30
31.7031.200.000.00%2.75M
225.00
229.00223.00+3.00+1.35%9.34M
161.50
164.50158.00+5.50+3.53%1.96M
252.00
253.00250.50+2.00+0.80%17.18M
10.850
10.90010.800+0.050+0.46%2.57M
37.25
38.1037.10-0.35-0.93%20.24M
573.00
582.00566.00+16.00+2.87%24.27M
47.15
48.2047.00-0.60-1.26%855K
43.80
44.6543.65-0.20-0.45%955K
2,480.00
2,510.002,480.000.000.00%10.73M
19.40
19.6519.300.000.00%340K
20.50
21.1520.35-0.05-0.24%13.49M
119.000
123.500119.000-1.000-0.83%12.95M
48.25
49.2547.75-0.80-1.63%5.68M
34.60
35.2034.35+0.10+0.29%1.65M
41.950
43.00041.250+0.950+2.32%3.34M
174.00
180.50173.000.000.00%59M
1,910.00
1,925.001,865.00+70.00+3.80%2.21M
89.30
91.0089.00-0.50-0.56%648K
10.400
10.55010.3500.0000.00%562K
239.50
243.50233.00+3.00+1.27%2.44M
29.55
29.8529.45-0.05-0.17%2.56M
31.70
32.5031.65-0.45-1.40%9.39M
65.90
66.2065.00+1.00+1.54%6.02M
42.00
42.1041.65+0.70+1.69%1.04M
61.80
62.5061.500.000.00%4.11M
954.00
956.00942.00+8.00+0.85%514K
130.50
133.00130.00-1.50-1.14%1.06M
2,465.00
2,495.002,350.00+90.00+3.79%1.57M
47.95
48.7547.55-0.30-0.62%200K
62.00
63.0058.00+3.00+5.08%34.9M
67.700
69.00067.100+0.200+0.30%276K
28.95
29.9028.85-0.25-0.86%378K
42.45
42.9042.15+0.65+1.56%2.28M
1,050.00
1,075.001,025.00+5.00+0.48%5.19M
31.75
32.8031.50-0.50-1.55%5M
29.65
30.2029.45-0.35-1.17%6.79M
53.00
53.5053.00-0.10-0.19%7K
66.90
67.9066.50-0.40-0.59%1.14M
119.50
122.00119.50+1.00+0.84%1.09M
368.00
375.00360.500.000.00%3.94M
154.00
156.50153.50+1.00+0.65%2.28M
758.00
764.00746.00+18.00+2.43%2.43M
16.60
17.0516.60+0.10+0.61%29K
342.50
349.00342.50-2.00-0.58%4.41M
4,910.00
5,100.004,910.00+15.00+0.31%906K
104.00
106.00104.00-1.50-1.42%1.08M
37.00
37.2037.00-0.05-0.13%87K
72.20
73.1070.30+2.50+3.59%2.88M
10.20
10.3010.15-0.05-0.49%86K
43.30
44.8543.25-1.25-2.81%3.13M
63.50
64.6063.50-0.70-1.09%484K
711.00
720.00707.00+5.00+0.71%793K
63.00
63.9062.00+1.20+1.94%206K
48.35
50.2048.20-1.10-2.22%4.41M
26.05
26.6025.95-0.20-0.76%1.72M
54.50
54.9054.00+0.50+0.93%428K
1,165.00
1,175.001,130.00+35.00+3.10%1.09M
15.35
15.4015.20+0.15+0.99%469K
30.50
31.0029.50+0.10+0.33%26.36M
36.65
36.6534.00+3.30+9.90%860.64M
144.50
145.00143.000.000.00%2.34M
52.40
54.1051.70-1.60-2.96%6.01M
52.90
53.2052.800.000.00%29K
26.90
27.3026.90-0.25-0.92%56K
39.20
39.9039.20-0.10-0.25%192K
30.05
30.3529.30-0.60-1.96%6.33M
53.80
54.0053.600.000.00%173K
169.00
170.50167.00+2.50+1.50%1.15M
74.00
74.3073.80-0.10-0.13%32K
37.60
38.4037.55-0.50-1.31%318K
100.50
103.5099.10+0.70+0.70%19.57M
23.65
24.0023.60-0.15-0.63%333K
258.50
264.00258.500.000.00%799K
18.00
18.0017.95-0.10-0.55%7K
10.30
10.4010.25+0.05+0.49%30K
40.15
40.3040.05-0.20-0.50%10K
66.70
66.7062.20+6.00+9.88%839K
70.60
70.8069.50+0.60+0.86%4.26M
77.90
79.0077.50-0.70-0.89%502K
14.45
14.5514.40+0.05+0.35%66K
130.00
131.00127.50+2.50+1.96%4.66M
14.50
14.8014.50-0.20-1.36%353K
15.15
15.1513.25+1.30+9.39%4.55M
69.50
72.3068.50+0.70+1.02%32.9M
325.00
330.00312.00+23.50+7.79%54.71M
28.30
28.3028.200.000.00%66K
284.50
289.00282.00-1.50-0.52%1M
54.40
55.2054.40-0.40-0.73%136K
5,310.00
5,480.005,250.00+300.00+5.99%7.5M
543.00
570.00543.00-29.00-5.07%11.58M
22.40
22.5522.25+0.20+0.90%375K
130.50
132.00129.000.000.00%993K
65.40
65.9065.30-0.10-0.15%11K
30.15
30.8030.100.000.00%110K
17.70
17.8517.650.000.00%305K
19.80
19.9519.750.000.00%90K
195.50
201.00192.00+3.00+1.56%7.29M
92.20
94.0092.20+0.20+0.22%577K
116.00
120.00111.50+6.00+5.45%1.88M
532.00
537.00528.00+6.00+1.14%364K
46.90
47.0545.55+0.35+0.75%1.92M
52.50
53.8052.20-0.70-1.32%243K
218.00
222.50215.50+5.00+2.35%1.73M
210.50
212.50210.00-0.50-0.24%741K
124.50
125.50123.500.000.00%511K
22.90
23.4522.90-0.20-0.87%198K
121.50
124.00120.00+1.50+1.25%911K
162.00
164.00162.00-2.50-1.52%93K
172.00
175.00170.00+4.00+2.38%19.14M
16.55
16.8015.95+0.60+3.76%172K
32.45
33.5032.45-0.35-1.07%191K
70.30
71.2070.30+0.30+0.43%1.49M
40.70
41.3540.60-0.20-0.49%1.1M
238.00
241.50235.50+3.50+1.49%1.74M
49.35
49.8048.80+0.60+1.23%112K
42.30
43.7042.25-0.70-1.63%17.99M
314.00
324.00310.50+5.50+1.78%14.49M
201.00
201.00182.50+18.00+9.84%3.38M
38.55
39.6038.50-0.55-1.41%981K
43.65
44.0043.50-0.05-0.11%91K
39.90
40.4039.80-0.20-0.50%1.92M
21.50
21.7021.45-0.20-0.92%792K
30.80
31.1530.70-0.30-0.96%866K
17.10
17.1517.00+0.10+0.59%56K
8.36
8.418.30-0.01-0.12%190K
14.65
15.2014.50-0.15-1.01%114K
8.41
8.508.40-0.03-0.36%207K
11.75
11.8011.75-0.05-0.42%4K
11.85
12.0011.85-0.15-1.25%2.46M
14.85
15.0014.850.000.00%103K
36.80
38.4036.75-1.55-4.04%823K
35.35
36.0035.25+0.10+0.28%15K
48.50
48.8047.35+1.60+3.41%708K
20.35
20.6520.30-0.15-0.73%95K
20.15
20.3020.00-0.05-0.25%199K
17.00
17.1517.000.000.00%15K
89.90
90.2089.60+0.10+0.11%156K
19.50
19.6019.450.000.00%196K
11.30
11.3511.30-0.05-0.44%316K
8.57
8.578.520.000.00%469K
35.15
35.3035.00-0.10-0.28%162K
45.85
46.8045.85-0.60-1.29%7.6M
38.35
38.6538.20-0.05-0.13%382K
34.30
34.8534.15-0.15-0.44%89K
105.50
105.50104.50+1.50+1.44%47K
9.94
10.059.93-0.06-0.60%472K
93.90
94.6093.50+0.20+0.21%276K
168.50
172.00168.50-2.50-1.46%44K
5.89
5.935.84-0.04-0.67%2.12M
241.50
243.50240.00-0.50-0.21%2.83M
37.35
37.7537.20+0.05+0.13%3.15M
76.50
77.8076.30-0.80-1.03%1.32M
53.50
53.9053.30-0.10-0.19%83K
28.85
29.1028.750.000.00%61K
60.70
61.4060.40-0.40-0.65%8.89M
20.25
20.3520.250.000.00%3.73M
14.40
14.5514.35-0.10-0.69%105K
62.80
63.6062.80-0.50-0.79%112K
22.25
22.4022.15-0.05-0.22%64K
18.20
18.3018.15+0.05+0.28%465K
118.00
119.50116.50+1.00+0.85%4.87M
13.25
13.3513.25-0.05-0.38%59K
33.10
33.3533.00-0.20-0.60%353K
42.25
42.3541.75+0.30+0.72%4.86M
101.50
103.00100.50-1.00-0.98%933K
20.20
20.2520.20-0.10-0.49%17K
10.35
10.4010.35-0.05-0.48%28K
12.90
12.9512.900.000.00%12K
45.55
46.0545.35-0.05-0.11%18K
15.30
15.4015.30+0.05+0.33%60K
12.15
12.2012.10+0.05+0.41%8K
178.00
178.50177.50+0.50+0.28%59K
13.50
13.5013.450.000.00%0
21.05
21.1021.00-0.10-0.47%15K
79.30
79.9078.80+0.20+0.25%87K
228.50
229.00226.50+1.50+0.66%75K
144.50
144.50143.00+1.00+0.70%104K
28.50
28.7028.40+0.05+0.18%7.21M
19.25
19.3019.15+0.05+0.26%6.51M
40.40
40.9540.40-0.30-0.74%106K
17.35
17.4517.30-0.15-0.86%1.08M
58.30
58.9058.10-0.20-0.34%63K
18.30
18.4518.25-0.05-0.27%8.08M
12.25
12.3512.250.000.00%211K
21.55
21.6521.35-0.05-0.23%740K
13.55
13.6013.500.000.00%995K
16.15
16.3016.00-0.05-0.31%54K
160.50
161.00160.500.000.00%28K
47.35
48.4047.20-0.80-1.66%1.17M
28.20
28.3528.05-0.05-0.18%158K
58.10
59.7057.20+0.80+1.40%6.11M
46.60
47.3546.40-0.05-0.11%3.88M
155.00
156.50153.50+0.50+0.32%7.21M
112.50
114.50112.00-0.50-0.44%9.13M
39.65
40.8039.65-0.80-1.98%22.69M
46.05
46.7545.80-0.15-0.32%8.18M
70.60
71.7070.30+0.20+0.28%11.27M
50.50
51.8050.40-0.60-1.17%9.21M
43.25
44.4043.10-0.55-1.26%23.5M
16.85
16.9516.80-0.05-0.30%3.66M
45.55
46.3545.25-0.15-0.33%5.82M
69.70
71.0069.70-0.70-0.99%6.63M
40.00
40.4539.70+0.25+0.63%8.42M
24.90
25.5023.20+1.70+7.33%158K
22.30
22.4522.30-0.10-0.45%211K
12.60
12.7012.60-0.05-0.40%4K
18.60
18.9018.55-0.15-0.80%864K
13.65
13.7513.55-0.05-0.36%26K
21.95
21.9521.85-0.05-0.23%95K
24.10
24.1024.10+0.25+1.05%1K
6.19
6.226.13-0.01-0.16%74K
215.00
216.00214.000.000.00%293K
11.05
11.1010.950.000.00%525K
59.50
59.8059.10+0.20+0.34%870K
26.50
27.0026.05+0.25+0.95%30K
5.80
5.885.76+0.01+0.17%21K
19.35
19.8018.95-0.45-2.27%346K
58.80
59.4058.60-0.10-0.17%172K
118.50
119.00117.50+1.00+0.85%68K
117.50
119.50117.00-1.50-1.26%872K
280.00
290.50279.00-5.00-1.75%5.86M
6,440.00
6,750.006,430.00+40.00+0.63%1.63M
125.00
126.50125.000.000.00%200K
10.00
10.2010.00-0.15-1.48%87K
84.30
86.7084.10+1.20+1.44%458K
139.00
142.50138.00-0.50-0.36%2.71M
53.50
54.0053.00+0.70+1.33%241K
129.50
132.50124.50+9.00+7.47%24.74M
3,420.00
3,505.003,415.00+5.00+0.15%1.37M
12.05
12.2012.00+0.05+0.42%37K
136.50
138.00136.00+0.50+0.37%678K
25.60
26.5025.60-0.65-2.48%293K
92.50
93.8092.10-0.30-0.32%558K
321.00
325.00321.00+0.50+0.16%127K
14.600
14.95014.550-0.300-2.01%806K
51.80
52.8051.70-0.40-0.77%76K
798.00
856.00796.00+7.00+0.88%8.16M
18.60
19.5018.35-0.50-2.62%718K
63.00
63.7062.90+0.20+0.32%353K
121.50
124.00121.00+0.50+0.41%1.53M
270.00
273.00269.50+1.50+0.56%249K
27.50
28.3527.50-0.60-2.14%1.56M
78.70
81.5078.50+0.50+0.64%443K
41.90
42.3541.900.000.00%1.06M
560.00
567.00549.00+12.00+2.19%2.43M
208.00
210.00195.50+17.00+8.90%12.4M
205.50
209.00205.50-1.00-0.48%4.53M
1,120.00
1,120.001,105.00+100.00+9.80%8.68M
20.30
20.3520.25+0.10+0.50%82K
34.90
36.0034.90-0.60-1.69%131K
24.05
24.4523.75+0.30+1.26%507K
186.50
188.00184.50+3.00+1.63%4.36M
542.00
545.00534.00+18.00+3.44%2.55M
123.00
125.00122.50-1.50-1.20%9.71M
54.20
54.3054.00+0.40+0.74%54K
14.80
15.3014.70-0.40-2.63%2.99M
50.70
51.9050.70-0.40-0.78%385K
12.75
12.8512.55+0.20+1.59%4.46M
11.55
11.8011.55-0.15-1.28%260K
10.40
10.4510.35+0.05+0.48%164K
57.80
59.3057.80-0.50-0.86%94K
206.50
206.50189.50+18.50+9.84%7.63M
14.20
14.4014.20-0.15-1.05%384K
16.50
16.7016.35-0.05-0.30%14K
8.26
8.338.10-0.06-0.72%219K
38.05
38.4538.00-0.10-0.26%478K
27.05
27.4527.05-0.05-0.18%287K
22.35
23.2022.20-0.80-3.46%6.25M
165.50
168.50165.00+1.00+0.61%1.35M
53.70
56.2052.50-3.10-5.46%12.64M
209.00
209.00208.500.000.00%5K
66.00
67.9065.80+0.90+1.38%4.15M
16.05
16.0516.05+0.25+1.58%1K
841.00
868.00812.00+35.00+4.34%2.93M
900.00
909.00875.00+73.00+8.83%17.56M
46.10
46.3045.90+0.25+0.55%279K
59.10
61.4058.50-1.10-1.83%1.86M
181.50
188.00181.00-5.00-2.68%44.14M
49.15
49.8548.650.000.00%102K
28.20
28.8027.95-0.30-1.05%115K
104.50
105.00103.00+2.00+1.95%551K
21.75
21.8521.60-0.20-0.91%25K
37.75
38.8537.50+0.05+0.13%396K
54.60
56.3053.90-0.10-0.18%2.63M
67.50
68.2067.50-0.40-0.59%140K
67.70
68.6067.50-0.90-1.31%164K
178.50
180.50175.00+1.50+0.85%1.53M
32.20
33.7031.95-0.95-2.87%7.94M
925.00
973.00920.00-27.00-2.84%4.2M
10.90
11.1510.90-0.15-1.36%85K
15.10
15.1515.000.000.00%15K
8,375.00
8,375.008,370.00+760.00+9.98%470K
533.00
559.00530.00-12.00-2.20%5.48M
51.70
52.2049.95+1.30+2.58%345.93M
7.13
7.396.91-0.15-2.06%56K
38.15
38.3038.15-0.10-0.26%40K
77.70
79.9077.40-0.70-0.89%701K
214.00
215.00213.00+1.00+0.47%143K
32.20
33.2531.85+0.55+1.74%1.1M
446.00
459.50442.00+6.00+1.36%5.46M
1,745.00
1,745.001,745.00+155.00+9.75%689K
88.70
92.8088.50-0.60-0.67%1.05M
52.40
52.9051.30+0.70+1.35%522K
24.40
24.8524.25-0.10-0.41%1.16M
23.000
23.40023.0000.0000.00%13K
17.60
18.2517.50-0.10-0.56%8.81M
717.00
725.00711.00+15.00+2.14%338K
54.30
54.8053.20+1.20+2.26%148K
23.85
25.3523.30-2.00-7.74%4.27M
155.00
157.00154.500.000.00%251K
168.00
177.00166.00-1.00-0.59%23.66M
13.80
13.9513.650.000.00%74K
247.50
253.50247.50-1.50-0.60%205K
45.45
45.6045.25-0.40-0.87%82K
69.70
71.6069.50-0.80-1.13%705K
5,910.00
6,050.005,780.00+120.00+2.07%576K
2,250.00
2,345.002,215.00-50.00-2.17%4.28M
32.55
32.9532.55-0.10-0.31%30K
66.60
67.5065.80+0.90+1.37%3.39M
109.50
110.50108.50+1.00+0.92%66K
15.55
16.0515.25-0.15-0.96%408K
51.10
51.7051.100.000.00%293K
112.50
115.50112.50-1.50-1.32%3.04M
19.80
19.8019.700.000.00%223K
41.20
42.6041.20-0.95-2.25%3.75M
56.80
57.0056.20+0.20+0.35%116K
79.70
80.5079.60-0.10-0.13%2.33M
71.80
72.4071.70-0.40-0.55%72K
24.45
24.5024.40-0.10-0.41%25K
11.35
11.6011.35+0.05+0.44%135K
57.60
58.1057.30+0.30+0.52%21K
20.60
20.7020.45+0.05+0.24%20K
78.10
78.5077.80+0.40+0.51%38K
17.60
17.7017.60-0.10-0.56%229K
26.30
26.6026.20+0.05+0.19%151K
14.65
14.8014.550.000.00%254K
8.27
8.458.21+0.02+0.24%12K
7.84
8.057.67+0.25+3.29%152K
32.50
33.0532.30-0.10-0.31%916K
24.85
25.2024.85-0.30-1.19%375K
165.00
166.00164.50-1.00-0.60%47K
191.00
196.00190.000.000.00%260K
60.30
60.4059.80-0.20-0.33%6K
48.25
49.6048.00+0.45+0.94%648K
115.50
117.50115.000.000.00%47K
105.50
106.50105.00-0.50-0.47%703K
39.85
40.6038.25+1.35+3.51%11.3M
64.70
65.3064.50-0.30-0.46%1.27M
104.00
106.00104.00-1.00-0.95%1.38M
134.00
138.00126.50+8.50+6.77%20.29M
16.15
16.2015.750.000.00%0
14.35
14.5514.20-0.10-0.69%296K
33.50
33.5032.30+0.20+0.60%85K
90.50
91.0090.00-0.30-0.33%4.47M
31.50
31.5531.50+0.10+0.32%12K
49.55
50.0048.90+0.95+1.95%260K
43.20
47.1042.85-3.65-7.79%16.93M
496.00
505.00480.00+26.00+5.53%33.31M
23.70
24.9523.15+0.25+1.07%7.91M
36.45
37.3036.30-0.30-0.82%349K
170.50
177.00170.00-3.50-2.01%1.35M
83.80
83.9081.80+0.80+0.96%4K
17.80
17.9517.80-0.10-0.56%20K
55.60
55.6055.60+0.30+0.54%1K
58.80
59.2058.80+0.20+0.34%25K
38.00
38.4537.70+0.30+0.80%9K
56.10
56.3055.70+0.40+0.72%55K
295.50
299.00295.00+3.00+1.03%116K
88.90
90.8088.70-0.90-1.00%414K
1,490.00
1,495.001,480.00+15.00+1.02%168K
93.00
93.2091.00+1.30+1.42%608K
73.20
73.6072.70+0.30+0.41%619K
542.00
547.00538.00+5.00+0.93%256K
73.40
74.1073.40-0.10-0.14%434K
52.70
53.2052.10+0.50+0.96%402K
39.850
40.40039.700-0.350-0.87%83K
50.20
50.4049.50+0.65+1.31%155K
25.95
26.1525.900.000.00%148K
10.55
10.7010.55-0.10-0.94%971K
61.50
62.4061.500.000.00%210K
22.50
22.8522.500.000.00%136K
7.03
7.046.93+0.08+1.15%406K
14.10
14.2514.05-0.10-0.70%10K
74.30
75.0074.10-0.60-0.80%230K
35.55
36.0035.50+0.25+0.71%10K
52.40
53.2052.10-0.20-0.38%217K
17.25
17.4017.05+0.10+0.58%1.63M
44.65
44.6544.20+0.30+0.68%34K
109.00
111.00109.00-1.50-1.36%7.2M
27.10
27.3527.00-0.10-0.37%5.33M
42.000
42.35041.2000.0000.00%3K
4.89
4.924.81+0.04+0.82%109K
32.70
33.1032.45+0.45+1.40%7.44M
24.10
24.6023.80+0.30+1.26%981K
49.15
50.2049.05+0.15+0.31%1.47M
44.15
44.7544.15-0.35-0.79%34K
16.250
16.25014.850+1.450+9.80%152.05M
62.60
63.2061.30+1.30+2.12%159K
13.05
13.3012.65+0.40+3.16%4.02M
19.20
19.4019.00-0.20-1.03%22K
26.85
28.4526.65-1.15-4.11%3.37M
24.70
24.8024.700.000.00%65K
725.00
731.00719.00+7.00+0.97%834K
52.00
53.8049.30+3.00+6.12%2.38M
9.09
9.199.03+0.03+0.33%140K
15.45
15.8515.30-0.35-2.22%1.11M
17.40
17.7017.350.000.00%888K
57.00
58.2057.000.000.00%433K
12.35
12.4512.15-0.05-0.40%287K
49.60
50.6049.60-0.80-1.59%184K
130.00
133.00125.00+4.50+3.59%4.95M
44.85
45.6042.10+2.15+5.04%54.09M
93.10
94.6093.10-0.70-0.75%896K
47.05
47.6546.95-0.60-1.26%647K
91.60
92.5091.600.000.00%2K
40.40
40.5040.05-0.10-0.25%90K
48.30
48.4048.10+0.05+0.10%175K
83.20
84.7083.200.000.00%569K
111.00
111.50110.50+0.50+0.45%40K
542.00
549.00538.00+7.00+1.31%689K
323.00
328.00322.00+1.00+0.31%1.26M
44.50
45.2044.50-0.85-1.87%19K
58.40
59.2057.70+0.90+1.57%1M
66.90
71.2066.80-3.10-4.43%1.6M
140.50
143.00140.00-1.50-1.06%283K
77.60
79.9077.60-1.50-1.90%2.57M
561.00
574.00540.00+19.00+3.51%14.26M
190.50
192.00189.50-1.00-0.52%1.07M
98.60
99.3098.60+0.40+0.41%170K
19.85
19.8519.75+0.20+1.02%37K
85.50
90.3085.50-3.70-4.15%1.13M
44.30
44.9543.50-0.20-0.45%2.63M
112.00
114.00112.000.000.00%6K
38.55
38.8038.35-0.05-0.13%113K
296.00
302.00295.00+3.50+1.20%12.16M
38.35
39.4038.25-0.05-0.13%146K
128.00
128.50121.00+9.50+8.02%5.48M
255.50
263.00253.00+5.00+2.00%13.88M
65.90
66.3065.10+0.60+0.92%1.64M
232.00
234.00231.00+2.00+0.87%1.54M
78.20
79.4078.10-1.10-1.39%49K
213.50
213.50200.00+19.00+9.77%12.54M
51.10
51.1051.00+0.10+0.20%11K
43.30
44.0043.20-0.05-0.12%1.69M
18.85
18.9018.65+0.05+0.27%28K
236.50
239.00234.50+2.50+1.07%1.73M
42.95
44.5041.60+1.35+3.25%1.04M
897.00
907.00890.00+3.00+0.34%95K
74.50
74.7074.30+0.40+0.54%107K
378.00
380.00376.50+3.00+0.80%350K
436.00
443.00431.00+8.50+1.99%975K
36.95
37.3536.95-0.65-1.73%10K
87.30
89.3086.30-1.20-1.36%10.13M
139.50
141.00138.50-0.50-0.36%85K
16.15
16.5016.10-0.35-2.12%224K
285.00
286.00283.00+3.50+1.24%191K
473.00
480.00460.00+7.00+1.50%8.39M
170.50
172.50169.50-0.50-0.29%743K
268.00
277.00264.00+3.00+1.13%6.98M
1,165.00
1,165.001,120.00+105.00+9.91%12.68M
50.00
50.4049.90+0.10+0.20%891K
27.25
27.8027.25-0.25-0.91%44K
252.50
254.00250.00+2.00+0.80%172K
125.00
130.50124.00-3.50-2.72%3.48M
49.85
53.1049.15-2.25-4.32%33.53M
82.90
83.8082.80-0.20-0.24%2.54M
178.00
179.50177.50+0.50+0.28%105K
62.00
63.8062.00+0.30+0.49%1.52M
105.50
105.5099.50+2.50+2.43%70.89M
30.25
30.6030.25-0.15-0.49%208K
11.90
12.0011.90-0.10-0.83%17K
901.00
920.00901.00+1.00+0.11%554K
33.25
33.6033.05+0.05+0.15%125K
29.30
31.0029.10-0.75-2.50%7.89M
39.20
39.4039.10-0.15-0.38%36K
178.00
180.50175.00+4.50+2.59%1.78M
203.00
206.00202.50-1.00-0.49%504K
77.70
78.4077.30+0.30+0.39%46K
13.75
13.8013.65-0.10-0.72%85K
12.60
12.6012.55+0.10+0.80%22K
25.85
26.0525.80-0.15-0.58%2.57M
5.88
5.955.86-0.03-0.51%109K
59.20
59.6059.00-0.30-0.50%1.05M
15.10
15.1015.10+0.10+0.67%8K
1,655.00
1,655.001,490.00+150.00+9.97%5M
63.20
64.5063.10-0.40-0.63%228K
13.45
13.6013.45+0.05+0.37%7K
24.65
24.9024.60-0.20-0.80%3.29M
21.20
21.2021.150.000.00%37K
41.15
42.6041.15-0.45-1.08%66K
14.95
15.0514.900.000.00%187K
29.10
29.1528.95+0.05+0.17%34K
68.70
69.1068.50+0.30+0.44%309K
81.40
81.9081.30-0.10-0.12%138K
12.95
12.9512.950.000.00%5K
66.90
68.0066.60-0.60-0.89%643K
106.50
107.00106.500.000.00%76K
43.10
43.1043.100.000.00%6K
14.00
14.1013.90+0.05+0.36%67K
90.10
91.8089.00-0.40-0.44%416K
37.90
38.0537.80-0.30-0.79%72K
39.70
39.8039.60+0.10+0.25%205K
49.40
49.4049.40+0.05+0.10%1K
70.50
70.5070.30+0.20+0.28%36K
17.60
17.6017.60-0.10-0.56%2K
11.10
11.1011.100.000.00%1K
60.80
61.3060.50+0.10+0.16%62K
34.00
34.0534.00-0.05-0.15%13K
41.25
41.5041.05-0.10-0.24%563K
9.86
9.939.85-0.02-0.20%300K
18.10
18.2018.10-0.10-0.55%56K
54.60
54.6054.60+0.40+0.74%1K
38.20
38.4038.10-0.20-0.52%370K
125.00
126.00124.50-1.00-0.79%379K
20.35
20.7520.30-0.25-1.21%112K
79.90
80.6079.80-0.30-0.37%224K
114.50
115.00114.500.000.00%7K
50.60
51.0050.600.000.00%17K
17.10
17.2517.10-0.15-0.87%17K
29.15
29.4029.15-0.10-0.34%2.09M
17.40
17.8017.35-0.15-0.85%118K
23.50
23.6023.30+0.10+0.43%49K
91.50
92.5091.40-0.40-0.44%393K
30.90
31.7030.75-0.40-1.28%202K
505.00
533.00503.00-11.00-2.13%36.51M
12.40
12.6012.30-0.15-1.20%265K
111.00
111.50110.000.000.00%61K
20.20
20.8520.00-0.50-2.42%55K
40.45
41.9040.40+0.40+1.00%345K
49.45
49.7048.95+0.35+0.71%67K
63.30
64.2063.20-0.40-0.63%3.09M
14.05
14.0514.05+0.05+0.36%1K
163.50
165.50163.000.000.00%106K
21.70
22.4021.50-0.60-2.69%2.06M
3,785.00
3,950.003,760.00+120.00+3.27%2.03M
189.50
190.50188.50-0.50-0.26%10K
17.25
17.5517.25-0.05-0.29%37K
215.00
220.50214.50-0.50-0.23%571K
431.50
450.00431.00-2.50-0.58%1.31M
35.45
35.6535.30-0.30-0.84%107K
11.25
11.2511.250.000.00%14K
241.50
249.50240.50-5.00-2.03%195K
74.80
75.1074.600.000.00%63K
74.70
79.0073.20+2.80+3.89%19.19M
21.05
21.2521.00-0.20-0.94%34K
111.50
112.00109.50+2.50+2.29%224K
1,525.00
1,560.001,520.000.000.00%634K
48.10
51.3047.90-1.55-3.12%12.45M
93.10
94.2091.80+0.60+0.65%202K
18.50
18.5017.70+0.80+4.52%167K
77.70
78.0077.60+0.10+0.13%7K
371.00
372.50366.00+1.00+0.27%224K
91.10
91.6089.000.000.00%0
33.50
34.0033.50-0.50-1.47%39K
167.50
171.00167.50-2.50-1.47%46K
25.35
25.9024.15+1.15+4.75%2M
18.95
19.1018.60+0.25+1.34%39K
41.95
43.6041.80-0.75-1.76%636K
134.50
135.50133.50+2.00+1.51%353K
18.45
18.5018.30+0.05+0.27%28K
37.20
37.4536.75+0.05+0.13%31K
83.70
84.8083.70-0.10-0.12%80K
950.00
978.00946.00+2.00+0.21%1.1M
15.95
16.0015.800.000.00%20K
100.50
101.5099.50+0.80+0.80%306K
14.10
14.2514.05-0.40-2.76%36K
13.20
13.3013.15-0.25-1.86%13K
72.60
73.1072.50-0.40-0.55%160K
31.70
32.2031.55-0.35-1.09%88K
23.40
23.7022.85+0.40+1.74%782K
286.50
289.50284.50+3.00+1.06%384K
25.20
25.4024.550.000.00%16K
159.50
162.00157.50+1.50+0.95%286K
42.80
43.6542.55-0.50-1.15%32K
49.35
50.2049.35-0.30-0.60%54K
18.95
19.2518.85-0.60-3.07%477K
98.30
99.0097.00+0.60+0.61%162K
43.30
44.1042.70+1.25+2.97%2.35M
28.35
30.2028.30+0.30+1.07%33.67M
35.25
36.3035.00-2.15-5.75%1.95M
56.40
56.4056.20+0.10+0.18%19K
25.55
25.8525.55-0.15-0.58%3.47M
16.10
16.8015.90+0.35+2.22%145K
20.65
21.0020.50-0.20-0.96%68K
46.20
46.2546.200.000.00%7K
38.65
39.0538.55-0.05-0.13%123K
9.91
9.919.910.000.00%5K
32.20
32.5032.10-0.55-1.68%17K
72.30
73.6072.10-1.20-1.63%353K
23.80
24.0023.70-0.15-0.63%18K
137.50
141.00137.00-0.50-0.36%425K
31.50
31.5031.30+0.20+0.64%27K
53.50
54.0053.40-0.50-0.93%74K
177.00
179.00176.50-1.00-0.56%314K
165.00
167.00162.00+4.50+2.80%333K
39.10
39.5036.85+1.75+4.69%2.22M
47.20
47.5547.05+0.05+0.11%256K
23.15
23.8023.15-0.20-0.86%77K
101.00
105.00100.50-1.50-1.46%451K
15.40
15.5515.40+0.05+0.33%17K
42.25
43.0042.25-1.00-2.31%6K
58.60
60.0058.50-0.60-1.01%163K
46.55
47.7045.30+1.50+3.33%1.47M
703.00
713.00667.00+43.00+6.52%685K
229.00
229.50225.50+3.50+1.55%223K
34.55
34.8534.40-0.35-1.00%45K
14.85
15.0014.75-0.05-0.34%144K
152.00
158.00151.500.000.00%35K
12.95
13.2012.95-0.05-0.38%102K
60.20
60.9060.20-0.20-0.33%806K
31.05
31.9030.90-0.30-0.96%97K
15.95
16.1515.90-0.05-0.31%147K
65.60
66.5065.20-0.30-0.46%332K
132.00
134.00132.00-1.50-1.12%81K
81.30
82.9081.20-0.80-0.97%323K
198.00
206.50198.00-2.50-1.25%432K
30.05
30.9529.60-0.90-2.91%86K
182.50
183.50179.50+1.00+0.55%608K
274.50
278.50274.00-2.00-0.72%979K
106.50
108.50106.000.000.00%104K
36.25
36.5036.20-0.25-0.68%42K
54.30
55.0054.20-0.30-0.55%9K
89.50
89.7089.20+0.10+0.11%19K
49.50
49.7049.05+0.25+0.51%1.74M
61.60
61.8061.40+0.10+0.16%174K
26.15
26.6526.00-0.15-0.57%84K
25.30
26.3024.95+0.40+1.61%5.35M
20.80
21.1520.80-0.25-1.19%213K
118.50
122.00118.50-2.50-2.07%373K
352.50
379.50350.50-21.50-5.75%1.98M
156.00
158.50152.00+5.50+3.65%341K
1,135.00
1,150.001,125.00-15.00-1.30%1.25M
420.50
424.00417.500.000.00%229K
402.00
410.00402.00-5.00-1.23%84K
91.10
91.1090.30+0.90+1.00%4K
31.05
31.5030.85-0.30-0.96%125K
9.92
10.059.910.000.00%0
24.45
24.5524.20+0.35+1.45%78K
154.00
155.00153.50+1.00+0.65%129K
109.50
109.50109.500.000.00%0
31.25
31.2531.20+0.15+0.48%6K
106.00
107.00105.000.000.00%76K
51.80
51.8050.90+0.10+0.19%220K
45.35
45.9045.25+0.15+0.33%98K
27.75
27.8527.70-0.10-0.36%52K
74.00
74.2074.00-0.30-0.40%14K
266.50
274.00257.00+9.00+3.50%9.34M
31.10
31.5030.85-0.10-0.32%180K
40.60
40.6540.50-0.05-0.12%15K
73.60
74.2068.50+4.60+6.67%387K
160.00
161.50159.00-1.50-0.93%24K
19.60
19.7519.30+0.10+0.51%311K
139.00
140.50139.00-1.00-0.71%46K
70.30
70.4070.30-1.20-1.68%2K
61.20
62.1061.20+0.30+0.49%1.16M
342.00
346.00341.50-1.50-0.44%37K
19.90
20.0019.900.000.00%0
12.25
12.6012.15-0.20-1.61%33K
53.00
56.0053.00-1.00-1.85%404K
16.20
16.5016.20-0.30-1.82%86K
258.00
258.00255.00+3.00+1.18%6K
124.50
128.50124.500.000.00%34K
49.75
51.5049.10-0.55-1.09%4.54M
2,105.00
2,180.002,090.00-45.00-2.09%2.91M
270.50
273.00269.50-2.00-0.73%95K
18.25
18.5018.15+0.90+5.19%1.94M
307.50
315.00306.50-2.50-0.81%2.34M
54.00
55.0053.80+0.20+0.37%58K
16.35
16.9016.000.000.00%1.39M
55.20
55.2054.80+0.40+0.73%2K
70.50
70.5069.700.000.00%84K
38.90
38.9038.900.000.00%6K
11.15
11.2511.10-0.10-0.89%2.19M
20.90
21.2520.85+0.05+0.24%46K
24.00
26.0023.95-0.50-2.04%3.21M
42.60
43.1042.45-0.60-1.39%206K
262.50
278.50262.00-1.00-0.38%3.35M
24.30
24.5024.30-0.20-0.82%10K
41.05
41.8041.00+0.05+0.12%7K
702.00
711.00691.00+39.00+5.88%15.89M
64.50
65.5064.30-0.90-1.38%283K
233.50
237.00231.500.000.00%576K
58.00
58.8058.00-0.80-1.36%604K
31.75
32.2031.70-0.45-1.40%78K
155.50
168.00154.00-8.50-5.18%8.5M
453.00
469.50445.00+1.50+0.33%2.19M
60.00
60.0059.700.000.00%0
40.50
40.7040.45-0.20-0.49%9K
44.95
44.9544.800.000.00%0
23.05
23.0523.050.000.00%2K
50.70
51.8050.30+0.20+0.40%311K
42.70
42.7541.80+0.30+0.71%12K
42.25
42.2542.250.000.00%4K
179.50
179.50179.000.000.00%37K
37.85
37.9537.800.000.00%86K
215.50
219.00215.00-2.50-1.15%37K
230.00
230.00230.00-1.50-0.65%5K
189.00
191.00184.50+6.00+3.28%510K
323.00
330.50320.50+5.50+1.73%572K
31.05
31.5030.95-0.30-0.96%131K
1,010.00
1,030.001,010.000.000.00%177K
72.90
74.7072.80+0.20+0.28%59.43M
80.10
80.4079.90+0.20+0.25%25K
147.00
147.50146.50+1.00+0.68%55K
29.90
29.9529.75-0.05-0.17%36K
76.40
76.9076.00-0.40-0.52%29K
2,530.00
2,565.002,470.00+115.00+4.76%1.28M
138.50
143.50138.00-5.50-3.82%325K
156.50
156.50153.00+2.00+1.29%8K
307.50
312.00292.00+17.50+6.03%455K
31.70
32.0531.30+0.50+1.60%1.05M
38.55
38.9038.50-0.35-0.90%9K
70.80
70.8069.60+0.70+1.00%5K
380.00
384.50377.00+2.50+0.66%113K
6,130.00
6,225.005,925.00+130.00+2.17%819K
84.00
89.5083.60+0.90+1.08%5.61M
172.00
175.00172.00-3.00-1.71%558K
20.20
20.3020.15-0.05-0.25%2.75M
54.30
54.5054.00+0.10+0.18%206K
261.50
262.00261.50-0.50-0.19%7K
5,640.00
5,895.005,530.00-155.00-2.67%794K
119.00
120.50119.00-1.00-0.83%19K
239.50
248.00239.00-8.50-3.43%176K
544.00
575.00544.00-9.00-1.63%999K
730.00
735.00715.00+18.00+2.53%171K
300.00
311.00300.00+0.50+0.17%90K
481.00
484.00464.00+22.50+4.91%1.22M
100.50
101.50100.50+0.50+0.50%34K
201.00
203.00201.00-1.50-0.74%43K
129.00
131.00127.500.000.00%120K
80.00
80.8079.80-0.40-0.50%720K
56.80
57.4056.600.000.00%27K
61.40
61.4060.10+0.90+1.49%11K
80.50
80.6079.10+1.70+2.16%523K
27.45
27.4527.200.000.00%3K
161.00
163.00160.50-0.50-0.31%275K
28.35
29.0028.35-0.65-2.24%43K
431.00
439.00427.00-3.00-0.69%30K
299.00
302.00299.000.000.00%41K
251.50
262.00249.00-6.00-2.33%574K
77.20
79.0077.10+0.20+0.26%410K
151.00
152.00150.00-0.50-0.33%90K
216.00
220.00215.50-3.00-1.37%101K
91.00
92.4090.90-0.70-0.76%159K
170.00
172.00169.50-1.50-0.87%99K
28.95
29.1028.75-0.05-0.17%89K
22.40
22.4022.300.000.00%20K
139.50
140.00139.00-1.00-0.71%5K
55.80
57.6055.80-1.20-2.11%67K
16.85
16.9516.60+0.05+0.30%11K
17.45
17.5517.45-0.10-0.57%9K
97.00
97.1096.80+1.70+1.78%15K
48.35
48.3548.35-0.10-0.21%1K
306.50
308.50298.00+6.50+2.17%382K
136.00
137.00134.00+1.50+1.12%75K
14.30
14.3014.30-0.05-0.35%3K
641.00
649.00636.00+9.00+1.42%291K
511.00
529.00507.00-2.00-0.39%311K
777.00
796.00733.00+53.00+7.32%3.62M
134.00
134.50134.00+0.50+0.37%73K
113.50
121.00113.50-1.50-1.30%3.44M
305.50
310.50300.00+5.00+1.66%477K
97.50
98.9097.50-0.80-0.81%55K
264.00
270.50242.50+18.00+7.32%4.36M
179.50
185.00175.50+6.00+3.46%278K
68.60
69.8068.20+0.70+1.03%68K
70.50
71.8069.60+1.20+1.73%425K
69.60
70.2069.30+0.20+0.29%93K
86.40
88.3083.80+2.60+3.10%401K
15.40
15.6015.30-0.10-0.65%262K
52.40
55.6052.40-1.60-2.96%990K
62.30
62.9062.00-0.10-0.16%68K
27.65
28.3027.60-0.60-2.12%198K
42.60
44.0042.50-0.25-0.58%163K
169.50
170.50161.50+14.50+9.35%2.44M
98.10
98.1097.00+1.10+1.13%33K
121.00
121.50120.500.000.00%10K
52.30
52.8052.30-0.20-0.38%53K
46.50
47.3546.50-0.70-1.48%14K
29.75
30.1529.55+0.25+0.85%209K
32.35
33.4532.35-0.60-1.82%191K
29.20
31.1529.10-2.30-7.30%1.37M
83.10
83.6080.10+3.10+3.88%46K
59.50
60.7059.40-0.20-0.34%13K
23.75
23.9023.70-0.15-0.63%33K
69.50
69.6069.50+0.20+0.29%8K
92.40
95.0092.40-2.10-2.22%14K
74.60
74.6072.60+1.50+2.05%110K
25.30
25.3025.25-0.10-0.39%3K
50.60
52.8050.60-0.70-1.36%28K
35.50
35.5535.50-0.05-0.14%6K
74.50
75.8074.50-0.50-0.67%3K
38.80
39.1038.80-0.30-0.77%39K
73.80
75.4073.80-1.70-2.25%14K
29.60
29.7029.60-0.20-0.67%8K
31.45
31.4531.05+0.35+1.13%23K
32.50
33.0532.50-0.45-1.37%22K
17.55
17.7517.55-0.20-1.13%6K
18.15
18.1518.15+0.05+0.28%1K
38.80
38.8038.80+0.05+0.13%3K
31.95
31.9531.75-0.05-0.16%7K
17.00
17.4016.800.000.00%0
31.90
32.5031.90-0.60-1.85%17K
94.80
95.9093.20+1.90+2.05%129K
32.05
32.4531.90-0.80-2.44%94K
133.00
136.00133.00-0.50-0.37%4K
52.30
53.8051.60-1.50-2.79%1.96M
11.80
12.1011.75-0.25-2.07%35K
68.30
69.8068.30-1.50-2.15%5K
2,010.00
2,030.001,995.00+50.00+2.55%76K
501.00
517.00488.00+17.00+3.51%679K
507.00
534.00503.00-15.00-2.87%706K
291.50
298.50288.50+0.50+0.17%564K
1,885.00
1,945.001,880.00-5.00-0.26%194K
854.00
865.00845.00+4.00+0.47%57K
163.50
167.50162.00+1.50+0.93%207K
546.00
555.00540.00+2.00+0.37%557K
161.50
162.50160.50+0.50+0.31%13K
119.50
121.00118.50-1.00-0.83%78K
16.15
16.2516.10-0.10-0.62%219K
239.00
242.50238.00-1.00-0.42%119K
173.00
177.00173.00+2.50+1.47%26K
60.30
60.3059.90+0.10+0.17%40K
62.90
64.0062.90+0.10+0.16%40K
68.50
68.5068.50+0.10+0.15%2K
37.05
38.4036.90-1.85-4.76%493K
56.20
56.5056.20+0.10+0.18%17K
18.75
18.7517.90-0.15-0.79%58K
139.00
142.00139.00-2.50-1.77%38K
33.00
33.3032.600.000.00%44K
34.45
34.5034.450.000.00%0
20.50
20.6520.50+0.30+1.49%9K
80.00
81.0080.00-2.10-2.56%33K
60.70
61.6060.50+0.30+0.50%44K
48.40
48.9047.850.000.00%0

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.