Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Taiwan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp42.5042.5042.050.000.00%9.26M05/03 
 Asia Cement Corp43.1543.2042.70-0.05-0.12%3.95M05/03 
 Chia Hsin Cement17.7017.7017.55+0.05+0.28%425.57K05/03 
 UCC21.8021.9021.65-0.10-0.46%445.43K05/03 
 Lucky Cement12.6012.7512.35-0.05-0.40%2.83M05/03 
 HsingTa19.8519.9019.700.000.00%303.03K05/03 
 Southeast Cement16.0516.2516.00-0.25-1.53%47.40K05/03 
 Wei-Chuan Foods20.9020.9020.70+0.05+0.24%799.57K05/03 
 Ve Wong Corp36.5036.5536.50-0.05-0.14%11.20K05/03 
 Great Wall Ent51.0051.5050.30+0.30+0.59%3.27M05/03 
 Oceanic7.627.657.62-0.15-1.93%3.00K05/03 
 Charoen Pokphand Enterprise73.6073.7072.80+0.20+0.27%838.94K05/03 
 Uni-President68.4069.0067.60-0.10-0.15%8.87M05/03 
 AGV9.069.188.87+0.13+1.46%7.90M05/03 
 Taisun28.4528.6028.200.000.00%539.23K05/03 
 Fwusow19.8520.0019.75-0.10-0.50%579.47K05/03 
 TaiRoun12.5012.5512.50-0.05-0.40%183.23K05/03 
 Formosa Oilseed37.2537.3036.600.000.00%27.15K05/03 
 Standard Foods56.0056.3055.70-0.10-0.18%4.31M05/03 
 LHIC43.1043.2042.50+0.40+0.94%2.87M05/03 
 Lian Hwa Foods46.1546.2045.900.000.00%118.95K05/03 
 TTET134.50135.00133.50-0.50-0.37%54.81K05/03 
 Ten Ren34.5534.8534.55-0.30-0.86%3.09K05/03 
 Hey-Song32.9033.0032.90-0.10-0.30%79.09K05/03 
 Shin Tai26.5026.5026.35+0.05+0.19%4.31K05/03 
 Hunya Foods14.1014.1513.90+0.20+1.44%26.80K05/03 
 Green Seal39.8539.8539.80+0.00+0.00%004/02 
 Formosa Plastics101.50102.50100.500.000.00%9.56M05/03 
 Nan Ya Plastics72.9073.0072.30-0.50-0.68%8.30M05/03 
 USI Corp21.7022.4021.70-0.55-2.47%7.48M05/03 
 CGPC30.3031.9529.35-0.50-1.62%48.09M05/03 
 San Fang21.6021.6021.15+0.30+1.41%456.19K05/03 
 Asia Polymer22.6023.1022.50-0.10-0.44%2.92M05/03 
 Taita35.6037.0035.00-0.15-0.42%28.92M05/03 
 TSMC17.9018.0017.85-0.05-0.28%1.62M05/03 
 GPPC23.8524.6023.80-0.50-2.05%11.41M05/03 
 UPC Technology18.1518.6017.95+0.15+0.83%11.02M05/03 
 CPDC10.9011.2010.80-0.25-2.24%68.18M05/03 
 Tah Hsin74.3074.6074.10-0.30-0.40%119.81K05/03 
 Sun Yad12.0012.0511.90-0.05-0.41%244.14K05/03 
 Tong Yang36.0536.3035.90-0.35-0.96%992.28K05/03 
 OPC34.4034.4534.20+0.15+0.44%95.10K05/03 
 Yonyu33.8533.8533.55-0.15-0.44%369.57K05/03 
 Globe Tape10.1510.2010.05+0.10+1.00%14.52K05/03 
 Universal Inc84.7085.1083.00+1.40+1.68%2.84M05/03 
 FCFC87.4088.5087.30-0.90-1.02%8.70M05/03 
 Asia Plastic8.909.258.90-0.38-4.09%4.96M05/03 
 Hiroca Holdings63.0063.4062.70-0.30-0.47%170.39K05/03 
 Y.C.C.39.8539.8539.650.000.00%58.00K05/03 
 Victory10.6510.6510.55-0.05-0.47%77.67K05/03 
 FENC29.3529.4528.95-0.05-0.17%8.66M05/03 
 SSFC14.4514.5514.35-0.15-1.03%5.83M05/03 
 NYDF33.7533.8533.75-0.25-0.74%6.33K05/03 
 Hung Chou Fiber8.128.228.03-0.11-1.34%14.02K05/03 
 Tung Ho12.6012.8512.55-0.35-2.70%627.26K05/03 
 Carnival Industrial11.2011.2011.00+0.05+0.45%212.02K05/03 
 Shinkong Textile40.4040.7540.30-0.35-0.86%4.03K05/03 
 Reward Wool18.5018.5518.200.000.00%57.44K05/03 
 Taroko14.8515.0014.850.000.00%127.92K05/03 
 F.T.C30.5030.6030.30-0.15-0.49%1.55M05/03 
 Chung Fu24.90025.05024.800-0.300-1.19%92.62K05/03 
 Hua Yu Lien38.0038.0537.900.000.00%42.28K05/03 
 GTM23.5023.6023.45-0.20-0.84%143.00K05/03 
 Yu Foong Intl11.50011.60011.400-0.100-0.86%36.40K05/03 
 Chuwa Wool26.2526.3026.100.000.00%36.00K05/03 
 Tainan Spinning14.6514.9514.45-0.30-2.01%10.23M05/03 
 Tah Tong7.777.777.70-0.06-0.77%37.13K05/03 
 Advancetek18.2018.4018.00+0.15+0.83%439.02K05/03 
 Lily Textile11.3511.6011.25-0.25-2.16%9.60K05/03 
 Lealea11.9011.9011.60+0.10+0.85%4.88M05/03 
 Universal Textile13.0013.0513.00-0.05-0.38%71.00K05/03 
 Hong Ho30.9031.0530.800.000.00%93.68K05/03 
 Li Peng9.109.188.91+0.11+1.22%4.16M05/03 
 Nien Hsing16.3016.3016.15+0.05+0.31%320.28K05/03 
 Hong Yi Fiber17.4517.6517.35+0.05+0.29%183.18K05/03 
 Ta Jiang8.288.418.28-0.17-2.01%70.82K05/03 
 TTF8.398.398.300.000.00%28.14K05/03 
 Zig Sheng10.6010.7510.55-0.10-0.93%983.11K05/03 
 Yi Jinn15.7515.8015.60+0.10+0.64%949.35K05/03 
 Lan Fa8.188.248.15-0.07-0.85%168.87K05/03 
 Everest Textile7.988.037.93-0.01-0.13%321.00K05/03 
 Chyang Sheng12.6012.7512.60-0.20-1.56%92.48K05/03 
 De Licacy18.0518.1517.90-0.15-0.82%359.66K05/03 
 Wisher Ind12.8512.9012.80-0.05-0.39%27.31K05/03 
 Acelon16.0016.2015.80-0.10-0.62%340.57K05/03 
 Tex-Ray18.0018.1517.90-0.05-0.28%726.42K05/03 
 Chang Ho14.4514.6514.20-0.50-3.34%71.13K05/03 
 Evertex18.2018.2017.95-0.10-0.55%52.00K05/03 
 Solytech5.725.755.70-0.03-0.52%211.04K05/03 
 Tri Ocean10.3510.3510.15+0.15+1.47%44.01K05/03 
 Tainan17.4517.4517.30+0.05+0.29%70.04K05/03 
 Honmyue12.3512.4512.25-0.05-0.40%411.36K05/03 
 Sumagh Hi-Tech38.6039.2037.70-0.05-0.13%14.08K05/03 
 Eclat Textile430.50434.00415.00+10.00+2.38%1.09M05/03 
 Makalot205.00206.00199.00+2.00+0.99%1.57M05/03 
 Shihlin Electric48.8549.2548.80-0.40-0.81%38.53K05/03 
 TECO Electric30.5530.8029.95+0.05+0.16%4.34M05/03 
 Right Way9.9910.009.900.000.00%110.83K05/03 
 Yungtay59.0059.1058.60-0.10-0.17%33.24K05/03 
 Jui Li4.394.404.30-0.01-0.23%27.01K05/03 
 CHEM51.4052.6050.60-1.30-2.47%14.24M05/03 
 AEC25.0525.3024.75-0.40-1.57%1.53M05/03 
 Rexon81.9082.6080.40+0.10+0.12%1.08M05/03 
 Lee Chi14.3014.5514.20+0.10+0.70%2.42M05/03 
 Fortune Electric45.6046.5044.25+0.35+0.77%2.00M05/03 
 Ta Yih Industrial54.7055.1054.40-0.40-0.73%38.10K05/03 
 TYC Brother23.6024.1023.50-0.25-1.05%438.07K05/03 
 Gordon Auto10.8511.0010.80-0.10-0.91%448.22K05/03 
 KSC67.1067.5066.20+0.10+0.15%58.05K05/03 
 Sun Race42.3542.9542.10-0.40-0.94%195.07K05/03 
 Basso46.4047.3546.00-1.55-3.23%2.14M05/03 
 Anderson10.0510.159.980.000.00%403.54K05/03 
 Awea33.6533.8033.35-0.15-0.44%82.88K05/03 
 Kaulin Mfg13.3513.5513.20+0.10+0.75%230.43K05/03 
 CMP31.9032.1531.75-0.20-0.62%398.92K05/03 
 Mobiletron64.3067.3064.10-3.40-5.02%2.21M05/03 
 China Ecotek35.7035.9035.65-0.10-0.28%101.20K05/03 
 Hota113.00113.50111.50-0.50-0.44%1.18M05/03 
 Kung Long144.00144.00143.000.000.00%102.37K05/03 
 Jenn Feng7.357.357.35-0.25-3.29%4.06K05/03 
 Chiu Ting18.5018.5018.45-0.05-0.27%28.00K05/03 
 Roundtop15.5015.5015.350.000.00%33.69K05/03 
 Chang Type53.2053.3053.00-0.30-0.56%34.00K05/03 
 Kinik71.8072.3070.30+0.40+0.56%1.97M05/03 
 Syncmold Enterprise83.8083.8083.10+0.20+0.24%233.51K05/03 
 Goodway64.0064.5063.90+1.20+1.91%10.10K05/03 
 YGG80.9081.5080.40-0.20-0.25%439.04K05/03 
 Airtac944.00969.00893.00-26.00-2.68%2.13M05/03 
 CWCO26.4526.7026.45-0.05-0.19%54.00K05/03 
 Sampo Corp28.0028.3027.65-0.20-0.71%2.24M05/03 
 Walsin Lihwa18.2518.4018.20-0.25-1.35%7.89M05/03 
 Huaeng13.1013.4013.05-0.30-2.24%2.69M05/03 
 Ta Ya Electric19.30020.00019.250-0.750-3.74%11.75M05/03 
 China Electric12.8513.1512.85-0.35-2.65%1.20M05/03 
 Hong Tai Electric21.4522.0021.00-0.25-1.15%5.33M05/03 
 Taiwan Sanyo35.0535.3534.80-0.05-0.14%38.01K05/03 
 Dah San Electric25.1025.1025.00-0.05-0.20%74.61K05/03 
 Evertop6.0706.1906.070-0.120-1.94%544.26K05/03 
 Jung Shing Wire15.4515.5515.40-0.20-1.28%7.00K05/03 
 Hold-Key13.6014.0013.40-0.30-2.16%1.74M05/03 
 Airmate Cayman26.0026.0525.45-0.05-0.19%162.58K05/03 
 CCPC22.8023.0022.400.000.00%1.14M05/03 
 Namchow Chemical46.1546.3546.00-0.25-0.54%311.69K05/03 
 Grape King Bio178.50179.00177.00-0.50-0.28%161.20K05/03 
 Sesoda22.6022.6522.500.000.00%109.38K05/03 
 FUCC14.5014.6514.50-0.05-0.34%396.30K05/03 
 OUCC20.4520.8520.30-0.25-1.21%3.58M05/03 
 Everlight Chemical16.4516.5016.40-0.10-0.60%611.26K05/03 
 Sinon21.5021.5521.40-0.05-0.23%473.08K05/03 
 CCW19.4519.5019.200.000.00%55.30K05/03 
 Ho Tung9.279.349.27-0.01-0.11%2.03M05/03 
 Eternal Materials34.9535.2034.90-0.55-1.55%2.68M05/03 
 CMFC9.769.949.73-0.05-0.51%11.85M05/03 
 SCPC36.6036.7536.40-0.05-0.14%148.37K05/03 
 Sunko10.3510.4510.25-0.15-1.43%513.78K05/03 
 Taiwan Fertilizer53.1053.2052.400.000.00%1.50M05/03 
 CSCC106.00106.00104.00+0.50+0.47%476.57K05/03 
 T.N.C.12.5512.5512.500.000.00%15.66K05/03 
 YJE16.1016.1015.90+0.05+0.31%25.24K05/03 
 Y.C.P.72.0072.0071.40+0.60+0.84%4.45K05/03 
 Chung Hwa Chemical10.9511.0010.80-0.05-0.45%68.39K05/03 
 Farcent70.3070.5070.10-0.20-0.28%53.68K05/03 
 Maywufa18.5018.6018.40-0.10-0.54%781.91K05/03 
 Mao Bao26.3026.7026.30-0.25-0.94%453.55K05/03 
 ApexBio22.9023.0522.85-0.15-0.65%147.34K05/03 
 Sinphar30.7531.8530.40+0.30+0.99%2.47M05/03 
 Evermore Chemical16.6516.6516.65+0.05+0.30%1.04K05/03 
 JHT85.2085.6083.80-1.00-1.16%668.41K05/03 
 Taiyen32.6532.8032.500.000.00%233.25K05/03 
 CCSB57.3058.6056.50-1.20-2.05%1.25M05/03 
 Shiny Chemical107.50108.00106.000.000.00%386.21K05/03 
 MBI24.2524.2523.60+0.80+3.41%317.26K05/03 
 SVBI57.0057.0055.700.000.00%87.16K05/03 
 SPT25.6025.9525.50+0.45+1.79%878.81K05/03 
 TGI19.5520.4519.50-0.45-2.25%14.85M05/03 
 KPT16.1516.9016.10-1.00-5.83%2.86M05/03 
 Champion8.048.148.03-0.11-1.35%871.36K05/03 
 Run Long61.2061.7061.10-0.80-1.29%108.40K05/03 
 HCG9.809.839.76-0.05-0.51%316.07K05/03 
 Sanitar34.8535.0534.30+0.05+0.14%191.14K05/03 
 TPPC20.6520.7020.650.000.00%025/05 
 Shihlin Paper51.0051.6050.70-0.60-1.16%149.02K05/03 
 Cheng Loong31.8032.2531.65-0.15-0.47%3.90M05/03 
 Chung Hwa Pulp11.8512.4011.80-0.20-1.66%20.79M05/03 
 Pao Long17.2017.7017.20-0.40-2.27%234.12K05/03 
 YFY Inc28.3029.2028.05-0.55-1.91%15.84M05/03 
 LCP25.1026.2524.40-0.25-0.99%37.30M05/03 
 China Steel24.9525.1024.65-0.05-0.20%28.97M05/03 
 Tung Ho Steel38.2038.7037.60-0.10-0.26%16.99M05/03 
 Yieh Hsing9.0009.2708.940-0.290-3.12%2.12M05/03 
 Kao Hsiung Chang17.4518.8016.25-0.15-0.85%4.43M05/03 
 First Copper Tech29.4530.0029.00-1.25-4.07%8.14M05/03 
 Chun Yuan Steel13.7014.1013.65-0.35-2.49%4.30M05/03 
 Chun Yu19.1019.5019.05-0.25-1.29%185.12K05/03 
 CSSC41.0042.8039.40+1.60+4.06%21.88M05/03 
 Chung Hung Steel17.8519.0017.50-0.75-4.03%103.79M05/03 
 Feng Hsin70.2070.7069.50-0.20-0.28%709.75K05/03 
 Quintain Steel11.9012.4011.65-0.10-0.83%7.60M05/03 
 Mayer Steel21.1521.5021.00-0.15-0.70%1.69M05/03 
 Tycoons6.9907.1506.950-0.140-1.96%1.90M05/03 
 Yieh Phui13.0013.4012.95-0.40-2.99%7.30M05/03 
 Chih Lien16.9517.1016.00+0.80+4.95%923.65K05/03 
 Ta Chen30.2031.8530.00-2.60-7.93%65.74M05/03 
 Sheng Yu Steel22.0022.2021.90-0.25-1.12%238.86K05/03 
 Froch Enterprise13.6513.8013.55-0.30-2.15%1.98M05/03 
 Hsin Kuang Steel38.8540.1038.65-0.80-2.02%3.59M05/03 
 Sinkang14.2014.8514.15-0.65-4.38%1.56M05/03 
 Chia Ta World12.6013.0512.50-0.30-2.33%535.35K05/03 
 Yeun Chyang26.4526.6026.30-0.40-1.49%1.78M05/03 
 Hai Kwang18.7020.1017.95-1.10-5.56%46.70M05/03 
 Hiwin416.00419.00398.50+3.00+0.73%2.57M05/03 
 King Slide315.50319.50314.50-2.00-0.63%183.09K05/03 
 SSM29.1029.6528.60+0.45+1.57%1.10M05/03 
 Nan Kang Tire42.4542.8041.65+0.15+0.35%1.25M05/03 
 Federal Corp17.2017.3016.95-0.05-0.29%615.68K05/03 
 TSRC28.7029.8027.70+0.65+2.32%27.31M05/03 
 CSRC26.4027.1026.30+0.15+0.57%9.41M05/03 
 Cheng Shin Rubber42.9543.6042.80-0.60-1.38%4.04M05/03 
 Kenda Rubber35.7035.9035.40-0.40-1.11%2.80M05/03 
 FRG25.0025.0524.00+0.65+2.67%3.88M05/03 
 Nantex70.0070.0063.90+6.10+9.55%20.52M05/03 
 Hwa Fong Taiwan12.4012.4512.30-0.10-0.80%333.72K05/03 
 HYC121.50122.00114.500.000.00%982.59K05/03 
 Lu Hai Holding49.0049.9049.00-0.95-1.90%300.98K05/03 
 Yulon Motor41.5042.0041.10-0.10-0.24%4.89M05/03 
 China Motor49.0549.1548.45-0.10-0.20%555.35K05/03 
 SYM31.3032.1031.30-0.60-1.88%1.95M05/03 
 Hotai Motor596.00600.00585.00+3.00+0.51%432.83K05/03 
 CSBC23.4023.5523.30-0.30-1.27%1.52M05/03 
 YNM257.50258.00254.00+0.50+0.19%46.84K05/03 
 IRF78.1079.2076.90+1.20+1.56%615.49K05/03 
 CBU222.00228.50219.00-2.50-1.11%3.08M05/03 
 Lite-On Tech58.4058.7057.50-0.40-0.68%13.16M05/03 
 Rectron20.0020.1519.70-0.10-0.50%404.46K05/03 
 UMC Corp47.0548.2046.35-2.00-4.08%349.62M05/03 
 MII9.389.709.26+0.17+1.85%5.44M05/03 
 Delta Electronics275.00279.50273.50-6.00-2.14%12.21M05/03 
 Kinpo12.6012.7012.50-0.10-0.79%7.74M05/03 
 Compeq42.9043.9042.90-0.60-1.38%10.18M05/03 
 Microelectronics Tech34.4535.2034.35-0.55-1.57%2.67M05/03 
 WUS30.3530.7530.20-0.35-1.14%752.69K05/03 
 Hon Hai Precision115.00116.00112.50+0.50+0.44%87.26M05/03 
 CMC Magnetics8.1108.1208.020-0.020-0.25%6.45M05/03 
 Compal22.4022.4021.90+0.20+0.90%20.52M05/03 
 Yageo564.00573.00560.00-11.00-1.91%8.19M05/03 
 Pan-International43.6044.1541.30+0.50+1.16%103.65M05/03 
 Orient Semiconductor16.6016.8516.40-0.30-1.78%3.80M05/03 
 Taiwan Semicon601.00605.00584.000.000.00%85.58M05/03 
 Elitegroup30.8532.0029.90+0.35+1.15%24.39M05/03 
 D-Link23.6023.7023.30-0.20-0.84%3.06M05/03 
 Taiwan Mask46.0047.8045.30-0.20-0.43%11.12M05/03 
 Opto Tech24.6524.8024.40-0.30-1.20%3.54M05/03 
 Winbond27.4027.9526.95-0.85-3.01%104.41M05/03 
 Accton256.00259.00246.50-0.50-0.19%2.50M05/03 
 Synnex48.7549.1548.35-0.35-0.71%2.85M05/03 
 Ritek10.10010.20010.050-0.200-1.94%2.20M05/03 
 SDI84.0085.8083.10-1.80-2.10%2.79M05/03 
 Qisda29.4530.0029.20-0.40-1.34%15.92M05/03 
 Acer26.4026.6026.15-0.20-0.75%30.98M05/03 
 Foxconn70.0071.2069.50-0.50-0.71%9.90M05/03 
 Chin-Poon33.4033.8533.30-0.20-0.60%1.49M05/03 
 Inventec25.2025.2024.60+0.35+1.41%20.09M05/03 
 Asustek311.00311.50307.00-2.50-0.80%3.74M05/03 
 Solomon Tech17.9518.1017.90-0.25-1.37%369.45K05/03 
 Chroma196.00199.00191.50-2.00-1.01%1.08M05/03 
 Clevo30.3530.3529.50+0.55+1.85%816.00K05/03 
 KYE Systems11.0011.0510.850.000.00%400.13K05/03 
 Unitech Printed Circuit Board21.5021.6021.40-0.35-1.60%4.27M05/03 
 Gold Circuit57.4057.4054.50+2.20+3.99%27.09M05/03 
 LPI15.1015.4015.00-0.30-1.95%3.48M05/03 
 Tatung28.4528.9027.50+0.25+0.89%50.70M05/03 
 Ability Enterprise14.9515.1014.90-0.25-1.64%396.10K05/03 
 Teapo122.00126.00122.00-5.00-3.94%2.76M05/03 
 Gigabyte Tech85.4085.5083.50+0.40+0.47%6.58M05/03 
 MSI145.50148.00140.50+0.50+0.34%6.22M05/03 
 Realtek458.50459.50440.50+8.50+1.89%4.58M05/03 
 Avision8.208.358.12-0.05-0.61%813.33K05/03 
 QCI85.5085.5084.50+0.30+0.35%10.41M05/03 
 Elite Material167.50171.50166.50-2.50-1.47%3.46M05/03 
 Chicony Electronics94.3094.3093.00+0.20+0.21%2.33M05/03 
 VIA Tech48.4049.8548.40-1.15-2.32%1.82M05/03 
 Everspring18.7519.0517.65+1.15+6.53%25.87M05/03 
 Cheng Uei46.2546.6046.10-0.55-1.18%1.71M05/03 
 Everlight43.7544.4043.70-0.95-2.13%3.26M05/03 
 ACL365.50370.50355.50-1.50-0.41%1.35M05/03 
 DFI Inc64.6064.8064.50-0.30-0.46%31.10K05/03 
 Biostar16.8017.1516.80-0.50-2.89%2.88M05/03 
 Sunplus24.7524.9524.10+0.05+0.20%9.65M05/03 
 Ichia17.7018.2017.65-0.25-1.39%2.83M05/03 
 UIS233.00235.00231.00-2.00-0.85%1.20M05/03 
 Shuttle11.6511.8011.55-0.15-1.27%1.60M05/03 
 Gigastorage19.7020.2519.65-0.45-2.23%2.57M05/03 
 AUO18.5018.9018.35-0.55-2.89%191.54M05/03 
 CHT110.00110.00109.00+0.50+0.46%7.45M05/03 
 UMEC25.4026.3525.35-0.35-1.36%915.30K05/03 
 Unitech Computer26.9026.9526.50+0.30+1.13%256.47K05/03 
 Cx Tech42.2043.7541.25+0.20+0.48%2.99M05/03 
 AVerMedia44.0544.5543.95-1.05-2.33%2.62M05/03 
 Hitron Tech23.8024.0023.70-0.05-0.21%1.11M05/03 
 Zippy35.3535.5035.05+0.05+0.14%309.20K05/03 
 Sunonwealth53.1054.2053.00-1.60-2.93%4.51M05/03 
 Good Will23.8523.8523.65+0.10+0.42%65.30K05/03 
 Lung Hwa23.6023.7523.50-0.40-1.67%3.06K05/03 
 Chaintech28.3028.8028.25-0.15-0.53%376.54K05/03 
 Tyntek22.5523.7022.30-0.45-1.96%16.41M05/03 
 Mercuries Data11.3511.4011.30-0.05-0.44%48.18K05/03 
 Thinking Electronic188.00195.00188.00-6.50-3.34%1.47M05/03 
 TKE20.6020.7020.500.000.00%61.76K05/03 
 Lien Chang10.7510.9010.70-0.10-0.92%216.06K05/03 
 Aurora Systems51.5051.7051.20-0.10-0.19%34.46K05/03 
 Mospec26.1026.4526.10-0.10-0.38%3.57K05/03 
 Weltrend45.4046.1045.15-0.80-1.73%1.94M05/03 
 Merry Electronics135.00136.00134.00-1.00-0.74%952.38K05/03 
 Space Shuttle13.1013.2012.85-0.20-1.50%245.06K05/03 
 GTK67.4069.1066.80-0.70-1.03%8.58M05/03 
 Jean10.3510.4010.20+0.05+0.49%989.27K05/03 
 Lead Data2.732.762.65+0.05+1.87%31.36K05/03 
 AboCom15.8016.0015.500.000.00%298.39K05/03 
 Ennostar86.0087.7085.90-2.00-2.27%12.31M05/03 
 King Yuan38.3538.5037.70-0.25-0.65%10.31M05/03 
 Senao32.6033.0032.20-0.25-0.76%169.14K05/03 
 Transcend Info65.2065.5064.90-0.40-0.61%837.68K05/03 
 Syscom Computer17.4017.5017.25-0.10-0.57%138.80K05/03 
 MediaTek883.00892.00870.00-14.00-1.56%10.59M05/03 
 Chilisin107.00109.50107.00-3.00-2.73%5.21M05/03 
 Phihong17.3017.7017.10-0.05-0.29%6.44M05/03 
 Elan Micro172.50175.50172.00-3.00-1.71%3.66M05/03 
 Audix48.8549.3548.100.000.00%167.72K05/03 
 Gem Terminal27.0527.6527.00-0.30-1.10%1.17M05/03 
 K Laser17.6517.7517.50-0.15-0.84%602.44K05/03 
 LineTek28.9029.2028.30-0.40-1.37%183.11K05/03 
 Mirle Auto45.2045.7044.50-0.15-0.33%1.68M05/03 
 Leadtek26.3527.0026.20-1.25-4.53%3.27M05/03 
 Cosmo Electronics34.5034.9534.40-0.55-1.57%74.00K05/03 
 C Sun45.3046.6044.95+0.35+0.78%2.52M05/03 
 Fortune Info12.9513.1512.85-0.05-0.38%92.12K05/03 
 Ares Intl28.2528.8028.05-0.45-1.57%601.16K05/03 
 Lelon Electronics77.9079.3077.30-0.30-0.38%1.95M05/03 
 Catcher Tech193.50196.50193.00-1.00-0.51%2.85M05/03 
 G-Shank29.7530.5029.35+0.15+0.51%2.10M05/03 
 Meiloon30.3530.3529.65+0.20+0.66%208.65K05/03 
 Pan Jit51.3052.2050.90-0.30-0.58%5.82M05/03 
 UIC10.4010.4010.35+0.05+0.48%21.18K05/03 
 Excel Cell20.2520.3520.15-0.10-0.49%143.11K05/03 
 Siward Crystal24.4524.7024.10+0.05+0.20%1.17M05/03 
 Zinwell18.0518.2017.900.000.00%453.47K05/03 
 I-Chiun20.0020.2519.75-0.10-0.50%3.03M05/03 
 Hanpin29.7529.9029.70-0.15-0.50%212.22K05/03 
 Amtran Tech12.3512.5512.25-0.35-2.76%6.50M05/03 
 WTC249.00255.00247.00-5.00-1.97%8.05M05/03 
 Ampoc35.1535.3035.00-0.15-0.42%265.82K05/03 
 Infortrend11.7511.8011.65-0.10-0.84%388.17K05/03 
 E-Lead34.8535.2534.45-0.20-0.57%301.00K05/03 
 HTC Corp28.5528.8028.40-0.25-0.87%3.09M05/03 
 Unity Opto4.124.124.120.000.00%006/04 
 Goldsun Building25.2025.2024.75+0.10+0.40%4.54M05/03 
 Kuo Yang38.7039.3538.30-0.90-2.27%3.13M05/03 
 Pacific Construction9.949.959.820.000.00%137.98K05/03 
 Chainqui18.8518.8517.15+1.70+9.91%2.68M05/03 
 Prince Housing11.2511.4011.25-0.20-1.75%999.04K05/03 
 Long Bon14.4514.5014.350.000.00%112.43K05/03 
 BES Engineering8.959.058.94-0.06-0.67%5.76M05/03 
 New Asia Construction4.955.044.92-0.05-1.00%127.99K05/03 
 Kindom Construction36.9037.1536.30-0.05-0.14%1.84M05/03 
 Kings Town35.2035.9535.20-0.95-2.63%36.21K05/03 
 Hung Ching20.3020.3020.05-0.05-0.25%211.60K05/03 
 Crowell23.1023.2023.00-0.05-0.22%30.00K05/03 
 Delpha Construction14.5514.6514.10+0.45+3.19%4.35M05/03 
 Hung Sheng Construction18.7018.8018.60-0.10-0.53%301.58K05/03 
 Da-Cin Construction26.5026.6026.450.000.00%566.56K05/03 
 Hung Poo22.1522.4022.15-0.25-1.12%275.10K05/03 
 We & Win9.329.469.27-0.14-1.48%986.08K05/03 
 Kee Tai Properties10.1010.109.97+0.05+0.50%560.11K05/03 
 Sakura Development31.3531.4031.20+0.05+0.16%188.96K05/03 
 Highwealth44.9545.1044.80-0.10-0.22%1.55M05/03 
 Hwang Chang7.097.106.99+0.08+1.14%10.40K05/03 
 Huang Hsiang36.7036.8536.50-0.30-0.81%370.76K05/03 
 Kedge Construction49.1549.1548.70+0.10+0.20%120.99K05/03 
 Radium Life Tech11.1511.2011.10-0.15-1.33%1.28M05/03 
 Huaku89.6089.9088.80+0.30+0.34%1.11M05/03 
 Ruentex E&C81.7081.8079.70+1.90+2.38%157.49K05/03 
 FSC10.0510.2010.00-0.05-0.50%3.08M05/03 
 EMC Taiwan37.3037.9536.700.000.00%117.11M05/03 
 SNC19.6520.4519.50-0.35-1.75%9.08M05/03 
 U-Ming36.0036.1035.30+0.15+0.42%11.66M05/03 
 EITC17.2517.6017.15+0.05+0.29%4.66M05/03 
 Kerry TJ43.2543.2542.95-0.05-0.12%94.91K05/03 
 YMTC26.0527.0025.80-0.55-2.07%115.42M05/03 
 China Airlines13.6514.0013.50-0.25-1.80%181.07M05/03 
 TSI9.9310.259.92-0.07-0.70%997.77K05/03 
 CCTC17.9518.0017.65-0.05-0.28%186.42K05/03 
 EMIC16.7516.9016.70-0.05-0.30%1.08M05/03 
 Wan Hai45.8546.7045.30-0.20-0.43%7.46M05/03 
 Shan-Loong32.2532.3032.150.000.00%198.41K05/03 
 Taiwanline19.8520.4019.80-0.10-0.50%4.90M05/03 
 Eva Airways14.8015.1014.65-0.30-1.99%49.86M05/03 
 Wisdom27.9028.9027.60-0.35-1.24%11.14M05/03 
 Pelican32.8033.0532.70-0.10-0.30%242.06K05/03 
 Wan Hwa12.0512.0511.900.000.00%59.30K05/03 
 Hotel Garden16.7516.8516.65-0.20-1.18%28.78K05/03 
 AMBH29.9530.3029.90-0.15-0.50%137.42K05/03 
 Leofoo21.7021.8021.55-0.30-1.36%317.76K05/03 
 First Hotel13.8513.8513.750.000.00%51.30K05/03 
 Formosa Hotel151.00151.00147.50+1.50+1.00%687.23K05/03 
 FGH39.1540.0038.00+0.45+1.16%63.01K05/03 
 Chateau30.4530.4529.50+0.25+0.83%458.19K05/03 
 Gourmet Master156.00164.00155.00-10.00-6.02%2.06M05/03 
 Wowprime167.00167.00161.50+1.50+0.91%2.38M05/03 
 Liontravel90.7091.3089.60-0.40-0.44%494.59K05/03 
 Chang Hwa Bank17.1017.1016.95+0.05+0.29%4.76M05/03 
 King’s Town Bank38.8039.0038.60+0.05+0.13%1.24M05/03 
 T.C.C.B.11.2011.2011.100.000.00%3.64M05/03 
 Union Insurance Co20.3020.3520.20-0.05-0.25%169.42K05/03 
 CBF15.3015.3015.200.000.00%571.84K05/03 
 China Life Insurance23.0023.0022.65+0.15+0.66%7.35M05/03 
 TFMI20.6520.7020.55+0.05+0.24%161.71K05/03 
 TBB9.559.589.45+0.01+0.10%8.12M05/03 
 Bank of Kaohsiung9.919.969.85-0.05-0.50%300.06K05/03 
 UBOT10.7510.7510.60+0.05+0.47%910.34K05/03 
 TLDC6.956.966.910.000.00%1.22M05/03 
 FEIB10.6510.6510.55-0.05-0.47%1.55M05/03 
 EnTie Bank14.8514.8514.65+0.05+0.34%84.00K05/03 
 SK Insurance38.8538.8538.25+0.25+0.65%125.15K05/03 
 Central Reinsurance23.8524.2023.80-0.35-1.45%846.91K05/03 
 First Insurance Co13.3013.4013.20+0.05+0.38%665.54K05/03 
 President Securities20.4020.4520.20-0.10-0.49%1.64M05/03 
 Mercuries Life8.428.428.36-0.03-0.36%1.94M05/03 
 HNFHC18.0518.1517.95-0.10-0.55%10.00M05/03 
 Fubon Financial50.8050.9050.00+0.20+0.40%15.28M05/03 
 Cathay Holdings42.5542.6041.85+0.20+0.47%16.62M05/03 
 CDIBH9.449.489.37-0.01-0.11%34.37M05/03 
 E.S.F.H25.0525.2524.90-0.05-0.20%21.04M05/03 
 Yuanta Group21.2021.3020.85+0.05+0.24%16.73M05/03 
 Mega FHC29.7029.8029.35+0.10+0.34%21.00M05/03 
 TSFHC13.0513.0512.90+0.05+0.38%12.02M05/03 
 SKFH8.268.308.22-0.05-0.60%38.25M05/03 
 Waterland13.9013.9013.70+0.05+0.36%3.81M05/03 
 SinoPac Holdings11.7511.8011.65-0.05-0.42%18.26M05/03 
 CTBC20.3020.4520.05-0.05-0.25%33.56M05/03 
 FFHC21.1021.2020.90+0.05+0.24%16.06M05/03 
 Shin Shin24.2524.3523.75+0.05+0.21%16.57K05/03 
 FEDS22.9022.9522.55+0.05+0.22%655.82K05/03 
 Pan Overseas27.0027.0026.70+0.20+0.75%67.72K05/03 
 Mercuries20.6520.8020.60-0.15-0.72%358.24K05/03 
 Collins15.2015.5015.20-0.25-1.62%376.29K05/03 
 Test Rite25.9025.9025.70+0.05+0.19%62.55K05/03 
 Tonlin33.9036.0033.90-2.10-5.83%32.06K05/03 
 Les Enphants7.117.157.00-0.04-0.56%160.36K05/03 
 PCSC270.50272.00267.50-1.50-0.55%2.23M05/03 
 Taiwan Tea16.8516.9516.750.000.00%1.11M05/03 
 Ruentex Industries75.9076.5075.10-0.10-0.13%2.43M05/03 
 Sino Horizon35.2035.7034.20-0.40-1.12%146.00K05/03 
 TOPBI13.3013.5013.050.000.00%570.42K05/03 
 Ahoku Electronic11.3511.5011.35-0.05-0.44%92.06K05/03 
 KS Terminals54.6054.9053.20+0.50+0.92%924.63K05/03 
 NAFCO Corp60.1062.0060.00-2.10-3.38%313.21K05/03 
 Getac Tech58.9060.3056.30+2.40+4.25%11.03M05/03 
 ESMT87.0088.6084.80-0.80-0.91%22.11M05/03 
 LARGAN3,360.003,415.003,310.00-15.00-0.44%585.84K05/03 
 Wah Lee77.8078.3077.00-0.50-0.64%801.62K05/03 
 Ji-Haw Industrial6.806.846.70-0.04-0.58%146.34K05/03 
 Chenming Mold14.1014.1514.000.000.00%120.07K05/03 
 ITE Tech85.9086.5083.10+1.40+1.66%4.36M05/03 
 FSP46.5047.3046.30-0.65-1.38%1.33M05/03 
 Episil-Precision67.7068.7067.10-0.60-0.88%1.07M05/03 
 AVC63.7064.2063.50-0.80-1.24%2.94M05/03 
 Tung Kai Tech15.7515.9015.70-0.25-1.56%51.52K05/03 
 Asia Optical88.1092.2087.20+2.00+2.32%27.64M05/03 
 IEI52.6053.0051.90+0.10+0.19%307.64K05/03 
 Sinbon264.50269.00261.00-11.00-3.99%2.33M05/03 
 Action Electronics10.70010.75010.5500.0000.00%382.14K05/03 
 Loop Telecom29.9029.9027.45+2.70+9.93%11.37M05/03 
 Holystone118.00118.50117.00-1.00-0.84%734.62K05/03 
 Billion Electric22.0523.0022.00-0.45-2.00%3.47M05/03 
 Zenitron23.7524.0023.500.000.00%537.78K05/03 
 Zero One Tech43.9544.8543.90-0.50-1.12%3.64M05/03 
 TRI57.8058.1057.60-0.30-0.52%513.08K05/03 
 Bright Led15.8016.1515.65-0.40-2.47%785.46K05/03 
 Compucase48.0048.2047.00+0.30+0.63%919.03K05/03 
 Weikeng19.4019.4519.30-0.05-0.26%566.04K05/03 
 Novatek Micro469.50472.00460.50-7.50-1.57%10.42M05/03 
 Faraday Tech49.9550.7049.55-0.95-1.87%3.76M05/03 
 WT Microelectronics44.4044.4044.10-0.25-0.56%932.42K05/03 
 Unimicron Tech91.2093.2089.60-1.50-1.62%29.84M05/03 
 EDT19.1019.2519.00-0.05-0.26%502.47K05/03 
 Global View46.7547.1546.30-0.10-0.21%1.03M05/03 
 ALi28.5029.4028.20-0.10-0.35%9.48M05/03 
 TXC96.0098.3093.40+1.20+1.27%9.69M05/03 
 Tripod Tech140.00144.00139.00-0.50-0.36%7.73M05/03 
 TWM97.8098.3097.20-0.20-0.20%2.64M05/03 
 AOPEN15.1015.3515.10-0.20-1.31%71.15K05/03 
 Edimax Tech12.7012.8512.60-0.05-0.39%973.39K05/03 
 EDOM Tech24.7524.7523.85+0.70+2.91%4.09M05/03 
 Hannstar Touch10.5010.5510.45-0.10-0.94%2.38M05/03 
 U-Tech Media17.5517.8517.45-0.40-2.23%1.31M05/03 
 Apex S&E13.1013.2513.10-0.05-0.38%439.21K05/03 
 LIWANLI22.0522.5022.05-0.15-0.68%14.00K05/03 
 Spirox30.2530.5030.05-0.35-1.14%249.00K05/03 
 Zong Tai40.4041.7040.10-0.40-0.98%2.31M05/03 
 Promise Tech10.2010.3510.20-0.20-1.92%162.65K05/03 
 LEI13.5514.0013.30-0.10-0.73%7.85M05/03 
 Altek34.7535.7534.20-0.30-0.86%3.12M05/03 
 Min Aik14.7014.9514.70-0.15-1.01%509.15K05/03 
 CyberTAN19.6520.1019.40+0.05+0.26%2.54M05/03 
 Nichidenbo53.7054.0052.40+0.20+0.37%1.85M05/03 
 Davicom28.0029.5027.10+0.40+1.45%7.40M05/03 
 104 Corp167.50168.00167.000.000.00%5.52K05/03 
 GenMont Biotech22.6022.9521.80-0.20-0.88%211.86K05/03 
 Ta Liang Tech51.5051.8050.50+0.10+0.19%173.36K05/03 
 Kinsus Tech91.1093.2089.60-0.90-0.98%7.20M05/03 
 Alltek Tech25.1025.2024.80-0.35-1.38%2.42M05/03 
 Cheer Time6.706.746.50+0.04+0.60%113.02K05/03 
 Wistron31.6531.6531.00+0.30+0.96%13.83M05/03 
 Champion Micro82.7083.2081.80-0.90-1.08%904.13K05/03 
 Powertech21.2521.4520.50+0.65+3.16%116.06K05/03 
 Shenmao37.8538.4037.15-0.05-0.13%1.22M05/03 
 Bestec Power7.457.607.11+0.25+3.47%66.42K05/03 
 Silitech Tech31.1531.3530.70-0.15-0.48%136.84K05/03 
 G.M.I17.9518.7517.90-0.45-2.45%3.41M05/03 
 Taisol59.6060.3058.50+0.50+0.85%426.52K05/03 
 Geo Vision27.2527.8027.20-0.50-1.80%240.33K05/03 
 SZS127.00127.00125.000.000.00%283.32K05/03 
 Alpha Networks35.4535.8534.80+0.40+1.14%5.86M05/03 
 GPI Ink3.833.833.80+0.15+4.08%13.42K05/03 
 GSEO483.00491.00479.00-4.50-0.92%1.94M05/03 
 Wha Yu20.7521.2520.75-0.50-2.35%1.89M05/03 
 Tai Twun12.6512.7512.60-0.10-0.78%149.00K05/03 
 GUC Corp405.00419.00404.50-15.00-3.57%4.23M05/03 
 Elaser63.2063.8061.60+0.90+1.44%712.32K05/03 
 Vivotek83.6084.5083.20-0.40-0.48%68.18K05/03 
 Innolux16.5516.9016.50-0.55-3.22%308.83M05/03 
 HiTi4.314.374.31-0.06-1.37%157.15K05/03 
 Well Shin Tech56.6057.8056.50-0.70-1.22%825.97K05/03 
 Young Optics62.5066.2061.50+0.60+0.97%2.37M05/03 
 ASRock151.50154.50150.00-2.50-1.62%912.48K05/03 
 Paragon Tech30.1530.2529.80-0.25-0.82%132.21K05/03 
 Formosa Sumco141.00142.00132.50+5.50+4.06%1.28M05/03 
 Lotes499.00506.00496.00-11.00-2.16%683.87K05/03 
 Favite19.0519.2518.90-0.15-0.78%397.04K05/03 
 Sintronic Tech5.005.004.990.000.00%27.00K05/03 
 FocalTech99.20101.0097.40-2.30-2.27%14.05M05/03 
 Copartner15.6515.8015.45-0.05-0.32%290.10K05/03 
 Gamma Optical87.80088.50086.200+0.100+0.11%183.03K05/03 
 NSP13.8014.3013.75-0.40-2.82%28.38M05/03 
 San Chih1.571.571.570.000.00%004/02 
 Scientech61.3062.1060.60-0.50-0.81%257.24K05/03 
 Leadtrend62.6063.2061.20+0.50+0.81%589.54K05/03 
 Edison Opto18.8019.2018.60-0.25-1.31%348.02K05/03 
 Logah12.2512.3512.150.000.00%204.97K05/03 
 Arcadyan Tech94.0094.5092.20+0.80+0.86%1.31M05/03 
 ACES44.2045.4544.05-0.70-1.56%2.02M05/03 
 Coxon13.8513.9513.80-0.10-0.72%150.07K05/03 
 CyberPower82.9083.0082.40-0.10-0.12%19.13K05/03 
 YFO31.3032.1031.15-0.30-0.95%559.20K05/03 
 Taimide Tech51.2051.6050.900.000.00%336.06K05/03 
 Jentech314.50317.00297.00+10.50+3.45%1.41M05/03 
 BizLink280.00284.00272.00+4.50+1.63%2.13M05/03 
 AVer75.2076.4075.00-1.80-2.34%1.11M05/03 
 TPK49.1551.1049.10-1.05-2.09%10.30M05/03 
 Nishoku141.50143.00136.00+1.00+0.71%851.74K05/03 
 APT9.729.869.68-0.15-1.52%11.23M05/03 
 Danen Tech17.3017.7017.25-0.35-1.98%1.07M05/03 
 AzureWave28.2028.4527.90-0.10-0.35%197.21K05/03 
 Lextar22.2522.8022.10+0.00+0.00%023/12 
 WPG Holdings45.2545.3044.90-0.20-0.44%3.18M05/03 
 CHC Corp22.9023.4522.85-0.35-1.51%3.83M05/03 
 Unizyx Holding35.1536.1535.05-0.90-2.50%4.85M05/03 
 Y.S.H.43.9544.0043.80-0.05-0.11%180.50K05/03 
 MHC30.3030.3530.05-0.10-0.33%3.98M05/03 
 Excelsior55.8055.9055.700.000.00%108.57K05/03 
 Apex Medical25.9026.4025.650.000.00%207.34K05/03 
 Phytohealth30.1030.1028.10+2.00+7.12%3.76M05/03 
 SCI Pharmtech92.5093.5092.30-0.70-0.75%273.67K05/03 
 Abnova54.5055.8053.40+1.20+2.25%2.52M05/03 
 Chlitina223.00224.50214.00+5.50+2.53%523.93K05/03 
 Rotam12.1512.1512.10-0.10-0.82%41.91K05/03 
 ADIM58.6060.0055.60+2.70+4.83%24.13M05/03 
 Coland26.9026.9026.85+0.00+0.00%021/10 
 CHC Healthcare36.7036.9036.30+0.10+0.27%128.07K05/03 
 Yem Chio15.1515.4014.95-1.10-6.77%15.71M05/03 
 Roo Hsing9.679.909.61-0.14-1.43%1.03M05/03 
 Li Cheng26.4026.6026.20+0.10+0.38%113.40K05/03 
 TongTai15.1515.3015.05-0.05-0.33%208.70K05/03 
 Rechi21.2021.2021.00-0.05-0.24%552.31K05/03 
 Topkey167.00173.50166.50-2.00-1.18%913.05K05/03 
 Qualipoly31.7531.9031.40+0.10+0.32%716.24K05/03 
 TPCC17.9017.9517.900.000.00%011/01 
 Bionime80.2081.0079.400.000.00%99.69K05/03 
 Formosa Lab47.5548.2046.75-2.15-4.33%2.97M05/03 
 San Fu63.0064.3062.20+0.20+0.32%183.08K05/03 
 Far EasTone62.6062.6061.50+0.60+0.97%4.19M05/03 
 Gemtek Tech31.2031.4530.65+0.15+0.48%6.61M05/03 
 Primax60.7061.3059.20+0.40+0.66%3.14M05/03 
 Parpro23.6523.9523.30-0.05-0.21%162.33K05/03 
 NTC44.3044.9044.05-0.70-1.56%2.71M05/03 
 Star Comgistic20.4520.5520.15-0.10-0.49%477.77K05/03 
 Tainergy Tech25.6526.2025.65-0.40-1.54%748.97K05/03 
 GLT102.50102.50101.50-0.50-0.49%589.98K05/03 
 Pegatron73.5074.2073.30-0.80-1.08%16.26M05/03 
 Chia Chang39.1539.4538.65+0.25+0.64%801.12K05/03 
 Generalplus46.5547.7046.20-1.00-2.10%766.27K05/03 
 Epileds Tech20.6522.3520.50-1.25-5.71%2.68M05/03 
 ZDT119.50120.00117.500.000.00%2.76M05/03 
 Chi Mei Material11.4011.7511.35-0.40-3.39%13.63M05/03 
 Calin Tech113.00117.50112.00-2.50-2.16%17.36M05/03 
 F-PCL105.50106.50105.00-1.50-1.40%451.70K05/03 
 X-Legend75.6077.6075.10-2.80-3.57%105.25K05/03 
 Sinher53.2054.3052.80-1.10-2.03%935.60K05/03 
 San Shing56.1057.0054.90+0.80+1.45%249.01K05/03 
 CyberLink98.4099.2098.20-1.10-1.11%284.26K05/03 
 Ko Ja Cayman132.00134.00132.00-3.00-2.22%347.45K05/03 
 Eastech24.8525.0524.85-0.15-0.60%89.06K05/03 
 Daxin91.5092.6090.00+0.40+0.44%212.50K05/03 
 Eson70.7071.4066.50+2.70+3.97%29.86M05/03 
 Casetek87.1087.3087.100.000.00%006/01 
 Asmedia1,675.001,705.001,670.00-45.00-2.62%693.11K05/03 
 Jih Lin Tech69.5070.4068.90-0.70-1.00%221.17K05/03 
 LSC42.3042.3542.30+0.00+0.00%023/11 
 Sercomm70.2070.4070.10-0.50-0.71%1.38M05/03 
 Topco Scientific119.50120.00119.00-1.50-1.24%665.44K05/03 
 HSB46.1046.5546.10-0.50-1.07%3.89M05/03 
 Sonix Tech85.8086.5083.90+1.10+1.30%5.53M05/03 
 EverFocus16.50016.90016.400-0.200-1.20%202.46K05/03 
 Chien Kuo13.0013.0012.75+0.20+1.56%590.97K05/03 
 Long Da17.1517.4017.05-0.25-1.44%1.06M05/03 
 KSECO10.3010.3010.200.000.00%1.43M05/03 
 Farglory53.1054.1052.80-0.10-0.19%693.71K05/03 
 Sweeten21.7021.7021.600.000.00%38.00K05/03 
 Shining Building15.0015.3514.90-0.10-0.66%1.27M05/03 
 Founding Construction16.3516.3516.300.000.00%182.41K05/03 
 Chong Hong82.6082.6081.50+0.70+0.85%661.53K05/03 
 Tong Ming37.3037.9036.80-0.75-1.97%21.00K05/03 
 Farglory FTZ28.1028.3028.05-0.25-0.88%228.48K05/03 
 Shih Wei11.4512.1011.40-0.30-2.55%8.59M05/03 
 Phoenix Tours38.1038.4037.80-0.10-0.26%318.19K05/03 
 Chailease170.00170.00166.00-2.00-1.16%4.00M05/03 
 TCFHC20.1520.2019.95+0.05+0.25%9.78M05/03 
 GORG19.9520.1519.95-0.20-0.99%159.00K05/03 
 Capital Securities14.1014.1013.95-0.05-0.35%2.98M05/03 
 APCB21.4521.8021.35-0.15-0.69%133.27K05/03 
 Sysage Tech44.4544.7044.30+0.05+0.11%529.66K05/03 
 I-Sheng43.3543.5043.25-0.35-0.80%200.00K05/03 
 Hannstar Display12.25012.40012.200-0.350-2.78%52.60M05/03 
 In Win16.2516.2516.150.000.00%3.05K05/03 
 Darwin Precision13.5013.8513.45-0.45-3.23%1.81M05/03 
 General Plastic27.0027.6527.00-0.45-1.64%92.10K05/03 
 Yoko5.185.185.180.000.00%024/11 
 GBE9.159.189.01+0.05+0.55%127.07K05/03 
 FTC17.3017.3517.30-0.05-0.29%110.94K05/03 
 L&K Engineering32.2032.5030.95+0.80+2.55%2.25M05/03 
 Plotech31.0031.6530.80-0.20-0.64%511.27K05/03 
 Cameo10.1010.159.99+0.05+0.50%1.06M05/03 
 Prime Electronic9.9410.109.01+0.75+8.16%2.83M05/03 
 Career Tech34.8535.3034.75-0.65-1.83%4.37M05/03 
 King Core27.2527.9027.05-0.55-1.98%438.42K05/03 
 Ledtech12.0012.2011.70+0.25+2.13%1.13M05/03 
 JTT43.8544.1042.85-0.40-0.90%386.33K05/03 
 ADLINK Tech58.5059.6058.00-0.10-0.17%176.33K05/03 
 Harvatek17.8017.9517.50-0.25-1.39%1.06M05/03 
 Radiant119.50120.50117.50+1.00+0.84%3.18M05/03 
 Da-Li30.0030.1029.90-0.15-0.50%431.87K05/03 
 Trade-Van47.8548.1047.85-0.45-0.93%48.22K05/03 
 Dafeng TV43.8044.1043.20+0.50+1.15%213.75K05/03 
 Promate36.4536.5536.30-0.10-0.27%214.29K05/03 
 Global Brands Manufacture28.4529.3528.30-0.35-1.22%16.04M05/03 
 Lumax72.6072.6069.20+2.10+2.98%420.25K05/03 
 Marketech110.00112.00109.00-1.50-1.35%719.09K05/03 
 JPC38.8039.2038.25+0.15+0.39%489.67K05/03 
 Ya Horng47.8048.0047.30-0.40-0.83%145.51K05/03 
 Holtek85.2085.5083.10+0.70+0.83%1.34M05/03 
 Chant Sincere42.4042.8042.25-0.55-1.28%126.05K05/03 
 Flytech61.2061.4060.80+0.20+0.33%155.65K05/03 
 Kinko Optical36.2036.8035.10+0.65+1.83%3.98M05/03 
 ITEQ139.50140.00138.00-0.50-0.36%1.95M05/03 
 Systex86.2086.3085.50-0.10-0.12%304.73K05/03 
 Aurotek22.5023.2522.45-0.75-3.23%1.62M05/03 
 DrayTek25.6025.6025.50-0.10-0.39%63.62K05/03 
 PTTC120.50124.50114.00+1.50+1.26%1.68M05/03 
 Para Light10.1010.2510.05-0.15-1.46%984.04K05/03 
 CCI216.50217.00214.00-2.50-1.14%151.24K05/03 
 Waffer Tech20.2020.6520.15-0.35-1.70%1.09M05/03 
 Powertech Tech99.30101.0098.70-1.70-1.68%4.50M05/03 
 ENE16.4516.7516.10+0.15+0.92%488.08K05/03 
 Dynamic18.4518.5518.30-0.10-0.54%1.41M05/03 
 Sigurd50.3050.8049.50+0.10+0.20%5.14M05/03 
 Flexium124.00124.00121.000.000.00%2.19M05/03 
 THEIL201.00203.50195.50-1.00-0.50%3.30M05/03 
 ATEN88.0088.2087.80-0.20-0.23%102.39K05/03 
 TSMT113.50114.50111.00+1.00+0.89%8.47M05/03 
 E-Life Mall80.6081.3080.50-0.50-0.62%137.47K05/03 
 AcBel29.3029.3528.55+0.55+1.91%10.00M05/03 
 WNC74.8075.2074.20-0.20-0.27%2.01M05/03 
 Onano22.5522.9022.150.000.00%80.45K05/03 
 Voltronic1,130.001,140.001,080.000.000.00%155.39K05/03 
 Chicony Power79.4080.5079.00-1.40-1.73%857.48K05/03 
 Ennoconn239.00242.00237.00-4.50-1.85%708.98K05/03 
 Silergy2,520.002,550.002,400.00-30.00-1.18%1.26M05/03 
 Nan Liu170.50171.00168.50+1.50+0.89%114.41K05/03 
 FPCC99.00100.5098.50-0.80-0.80%5.36M05/03 
 DEPO61.2062.0060.40+0.40+0.66%297.52K05/03 
 TTCC21.7522.2021.55-0.20-0.91%575.66K05/03 
 Sitronix200.00202.00192.00-1.50-0.74%3.68M05/03 
 Topoint Tech31.8033.8531.65-0.50-1.55%13.48M05/03 
 Thunder Tiger17.0517.6016.65-0.20-1.16%1.28M05/03 
 Taiflex51.5052.2050.80-1.00-1.90%3.04M05/03 
 N.P.C295.00298.50268.50+16.50+5.92%30.87M05/03 
 Chang Wah39.1540.1038.80-0.40-1.01%7.85M05/03 
 AV Tech29.2529.5029.25-0.10-0.34%25.01K05/03 
 GMT187.00189.50183.50-1.00-0.53%581.72K05/03 
 Arima3.373.383.350.000.00%142.04K05/03 
 CviLux37.9539.0537.85-0.55-1.43%1.18M05/03 
 Giantplus Tech12.2012.5012.20-0.40-3.17%2.67M05/03 
 Walton13.0513.2512.95-0.35-2.61%6.98M05/03 
 Supreme Electronics38.4038.7038.00-0.20-0.52%2.40M05/03 
 Posiflex77.4077.7077.00-0.30-0.39%60.71K05/03 
 FATC38.9038.9538.50-0.05-0.13%338.19K05/03 
 ChipMOS37.1037.6536.75-0.25-0.67%5.35M05/03 
 Darfon45.0545.4544.70-0.30-0.66%2.05M05/03 
 Inventec Besta9.469.559.44+0.07+0.75%14.50K05/03 
 Chenbro Micom81.6081.9081.00-0.20-0.24%124.18K05/03 
 Taiwan PCB48.5048.8048.30-0.45-0.92%1.45M05/03 
 BenQ Materials28.8029.3028.70-0.60-2.04%2.69M05/03 
 Creative Sensor20.0520.2020.00-0.05-0.25%308.29K05/03 
 APEC49.7050.7049.65-0.80-1.58%1.35M05/03 
 Apacer40.5540.8540.25-0.40-0.98%537.75K05/03 
 Ace Pillar27.8028.7527.80-1.10-3.81%461.48K05/03 
 Paiho Shih29.8530.0029.70-0.15-0.50%113.82K05/03 
 Kingcan14.1014.1513.90+0.15+1.08%129.01K05/03 
 Cleanaway168.50169.00166.00+2.50+1.51%659.70K05/03 
 Keysheen51.3051.5051.00+0.20+0.39%6.00K05/03 
 Jinli8.498.518.46-0.02-0.24%145.62K05/03 
 Taiwan Cogeneration38.3538.5038.20-0.20-0.52%537.66K05/03 
 New Palace11.3511.3511.15-0.10-0.87%29.18K05/03 
 Kaori Heat52.7053.3052.300.000.00%205.66K05/03 
 Fulgent Sun107.50109.00107.50-2.00-1.83%487.14K05/03 
 Tidehold11.5011.8011.50-0.30-2.54%408.69K05/03 
 Pou Chen30.5030.7530.00+0.10+0.33%7.88M05/03 
 GCM23.3523.4023.15+0.05+0.21%154.88K05/03 
 Hsin Ba Ba49.8550.4048.45+0.15+0.30%89.54K05/03 
 Ton Yi11.1011.1511.05-0.05-0.45%653.67K05/03 
 Taipei Gas33.4033.5533.30-0.20-0.60%42.22K05/03 
 Feng Tay192.50197.00187.50+1.50+0.79%1.91M05/03 
 AIC8.158.298.12-0.12-1.45%32.52K05/03 
 Merida Industry279.00279.00269.50+1.00+0.36%1.29M05/03 
 Taiwan Secom87.6087.7087.10-0.10-0.11%293.91K05/03 
 SSNG36.3036.3536.30-0.05-0.14%8.02K05/03 
 Kang Na Hsiung33.4533.7533.10-0.05-0.15%2.59M05/03 
 Giant281.50282.50270.50+5.00+1.81%1.15M05/03 
 Taiwan Fu Hsing45.1545.1544.95+0.10+0.22%220.37K05/03 
 SKS37.6037.6037.20-0.10-0.27%148.04K05/03 
 Shin Hai Gas48.3048.4548.30-0.05-0.10%2.19K05/03 
 TMI30.3030.7030.25-0.40-1.30%417.01K05/03 
 Choice Development12.9513.0512.950.000.00%15.01K05/03 
 China Hi-Ment46.1046.2545.90-0.15-0.32%83.31K05/03 
 Hsin Kao Gas41.9542.2041.700.000.00%004/03 
 CTCI37.0037.1536.90-0.20-0.54%1.36M05/03 
 Globe Union16.1516.2016.050.000.00%722.50K05/03 
 Ching Feng27.6027.6027.40+0.10+0.36%116.62K05/03 
 National Petroleum50.9050.9050.80+0.10+0.20%5.00K05/03 
 Taiwan Paiho82.9083.4081.600.000.00%701.28K05/03 
 Taiwan Hon Chuan64.7065.6063.600.000.00%2.16M05/03 
 Sinyi Realty29.9530.0029.60+0.05+0.17%267.59K05/03 
 Acceptance107.00107.50106.500.000.00%454.74K05/03 
 NAK86.9090.6086.30-0.60-0.69%1.12M05/03 
 Holiday64.1064.3064.00-0.20-0.31%60.72K05/03 
 Shinih20.6020.6020.45+0.05+0.24%156.96K05/03 
 Ruentex42.1542.3541.80-0.05-0.12%4.01M05/03 
 SanFar16.1016.1015.850.000.00%425.82K05/03 
 SDTI18.7518.8018.60+0.05+0.27%89.14K05/03 
 CIAS112.00115.00111.50-1.00-0.88%2.47M05/03 
 Tsang Yow29.5530.0528.55-0.25-0.84%15.86M05/03 
 Nanya Tech89.7091.4088.00-2.10-2.29%22.37M05/03 
 Chia Her21.4521.6021.20+0.05+0.23%77.29K05/03 
 Zeng Hsing155.00155.00153.00+1.00+0.65%258.65K05/03 
 Enterex7.287.497.25-0.20-2.67%526.13K05/03 
 Enlight12.4012.7012.000.000.00%38.08K05/03 
 Infodisc13.3514.1513.35+0.05+0.38%1.99M05/03 
 I-Sunny65.5067.0065.10-0.50-0.76%56.90K05/03 
 AIDC29.7530.0029.70-0.25-0.83%2.64M05/03 
 Sunty13.7513.8513.60-0.05-0.36%104.51K05/03 
 WinMate76.0076.6075.50-0.10-0.13%184.00K05/03 
 AOT33.0534.0032.60-0.20-0.60%3.84M05/03 
 Alchip Tech830.00848.00810.00-3.00-0.36%2.36M05/03 
 Eurocharm135.00135.00131.50+0.50+0.37%90.06K05/03 
 KSKL35.1535.6034.80-0.65-1.82%150.00K05/03 
 APAQ58.1059.0057.50-1.00-1.69%396.21K05/03 
 Shunsin Tech118.00119.00116.00-2.00-1.67%742.55K05/03 
 Aero Win13.2013.3013.20-0.15-1.12%42.53K05/03 
 ASO11.7011.9010.90+0.80+7.34%195.94K05/03 
 momo.com878.00884.00850.00-29.00-3.20%296.15K05/03 
 Pharmally56.6056.6056.600.000.00%017/08 
 Sunny Friend228.50229.00223.50+3.50+1.56%179.31K05/03 
 F-GIS116.50117.00111.50+4.00+3.56%5.19M05/03 
 RTM36.6036.6035.45-0.10-0.27%50.00K05/03 
 Patec Precision18.7019.1018.50-0.70-3.61%40.13K05/03 
 EZconn Corp31.8031.8030.80+0.15+0.47%22.11K05/03 
 Jinan Acetate Chemical Co Ltd128.50129.00126.500.000.00%218.36K05/03 
 RichWave Technology Corp567.00580.00553.00-5.00-0.87%4.41M05/03 
 Uniflex Technology Inc13.4013.5013.10+0.10+0.75%264.65K05/03 
 Taiwan Optical Platform Co Ltd110.00110.00110.00-0.50-0.45%5.00K05/03 
 Nien Made Enterprise Co Ltd410.00430.50398.00+10.00+2.50%2.17M05/03 
 Bonny Worldwide Ltd45.0045.2545.00-0.20-0.44%25.00K05/03 
 Min Aik Precision Industrial29.5029.7029.30-0.10-0.34%38.00K05/03 
 Sunjuice Holdings388.50418.50386.00-6.50-1.65%249.15K05/03 
 Yuen Chang Stainless Steel16.5517.0016.10-0.10-0.60%190.00K05/03 
 Cayman Engley Industrial97.1098.0096.80-0.10-0.10%136.17K05/03 
 GEM Services77.3079.0076.40-0.20-0.26%603.38K05/03 
 Headway Advanced Materials Inc16.3016.3516.30-0.05-0.31%4.00K05/03 
 My Humble House Hospitality Management Consulting 24.7524.8524.65-0.10-0.40%26.10K05/03 
 Answer Technology Co Ltd43.0043.1042.80+0.10+0.23%42.06K05/03 
 AP Memory Tech653.00653.00615.00+17.00+2.67%4.84M05/03 
 Lida Holdings34.0534.2533.90-0.15-0.44%193.59K05/03 
 Swancor145.50148.00145.00-2.50-1.69%1.41M05/03 
 Coaster Intl19.8520.1519.500.000.00%69.00K05/03 
 I-Hwa Industrial18.5020.4018.50-2.05-9.98%4.05M05/03 
 Falcon Power24.8025.0524.35-0.10-0.40%115.06K05/03 
 Hiyes International94.8095.0092.50+1.20+1.28%410.35K05/03 
 Pal Wonn Taiwan18.0018.1518.000.000.00%18.24K05/03 
 Optimax Tech6.967.056.84-0.12-1.69%551.23K05/03 
 Foxsemicon Integrated Tech227.50231.50225.00-2.00-0.87%1.79M05/03 
 Jourdeness Group89.8090.7089.00+0.30+0.34%88.00K05/03 
 Global PMX179.00183.50178.500.000.00%567.33K05/03 
 Taiwan Chelic63.0064.6060.50+3.00+5.00%1.76M05/03 
 Yusin63.2063.8063.20-0.50-0.78%22.03K05/03 
 Tex Year Industries15.8015.9515.70-0.10-0.63%168.30K05/03 
 Lemtech151.00158.00151.00-4.50-2.89%997.85K05/03 
 Apex International68.6068.7067.20+0.40+0.59%2.25M05/03 
 TSEC35.1536.0034.30-1.00-2.77%5.66M05/03 
 Anji Tech61.4063.5061.00-1.40-2.23%2.71M05/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email