Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.55	24.80	24.40	-0.15	-0.61%	29.41M	14/05
Asia Cement Corp	35.20	35.45	35.00	-0.10	-0.28%	13.24M	14/05
Chia Hsin Cement	13.05	13.25	13.00	-0.15	-1.14%	445.3K	14/05
UCC	27.90	28.15	27.90	-0.15	-0.53%	634.46K	14/05
Lucky Cement	13.95	14.20	13.90	-0.15	-1.06%	496.26K	14/05
HsingTa	15.20	15.30	14.95	-0.20	-1.30%	922.38K	14/05
Southeast Cement	14.40	14.55	14.10	0.00	0.00%	273.19K	14/05
Wei-Chuan Foods	12.15	12.30	12.15	-0.10	-0.82%	449.12K	14/05
Ve Wong Corp	42.65	42.85	42.30	-0.20	-0.47%	28.48K	14/05
Great Wall Ent	52.60	52.90	52.30	+0.30	+0.57%	1.73M	14/05
Oceanic	8.95	8.95	8.34	+0.25	+2.87%	8.66K	14/05
Charoen Pokphand Enterprise	138.50	140.00	135.50	+3.00	+2.21%	1.67M	14/05
Uni-President	74.80	75.60	74.60	-0.40	-0.53%	12.39M	14/05
AGV	9.61	9.67	9.61	-0.04	-0.41%	447.13K	14/05
Taisun	18.75	18.95	18.75	-0.15	-0.79%	404.72K	14/05
Fwusow	12.95	13.10	12.95	-0.15	-1.15%	621.05K	14/05
TaiRoun	12.10	12.25	12.05	-0.15	-1.22%	224.06K	14/05
Formosa Oilseed	30.25	30.75	29.75	-1.25	-3.97%	1.22M	14/05
Standard Foods	28.55	28.95	28.55	-0.25	-0.87%	1.33M	14/05
LHIC	39.95	40.60	39.80	-0.35	-0.87%	3.41M	14/05
Lian Hwa Foods	85.80	86.60	85.70	-0.30	-0.35%	261.33K	14/05
TTET	147.50	149.00	147.50	-0.50	-0.34%	106.71K	14/05
Ten Ren	28.80	29.00	28.80	+0.10	+0.35%	14.13K	14/05
Hey-Song	34.00	34.60	33.90	-0.50	-1.45%	533.23K	14/05
Shin Tai	40.00	42.45	40.00	-2.65	-6.21%	22.89K	14/05
Hunya Foods	24.50	24.55	24.10	-0.05	-0.20%	37.37K	14/05
Formosa Plastics	46.10	47.10	46.00	-0.80	-1.71%	18.54M	14/05
Nan Ya Plastics	85.30	89.60	85.30	-1.20	-1.39%	51.58M	14/05
USI Corp	12.75	12.85	12.55	-0.25	-1.92%	4.6M	14/05
CGPC	12.65	12.80	12.50	-0.35	-2.69%	3.69M	14/05
San Fang	31.90	32.10	31.70	+0.05	+0.16%	900.62K	14/05
Asia Polymer	13.30	13.45	13.20	-0.05	-0.37%	2.59M	14/05
Taita	16.10	16.25	15.95	-0.10	-0.62%	4.15M	14/05
TSMC	8.04	8.35	8.02	-0.31	-3.71%	5.74M	14/05
GPPC	10.65	11.05	10.60	-0.25	-2.29%	6.97M	14/05
UPC Technology	10.55	11.05	10.55	-0.50	-4.52%	4.73M	14/05
CPDC	6.91	7.03	6.87	-0.11	-1.57%	27.45M	14/05
Tah Hsin	61.10	61.40	60.70	-0.60	-0.97%	32.71K	14/05
Sun Yad	11.15	11.25	10.95	0.00	0.00%	1.68M	14/05
Tong Yang	79.20	80.50	79.10	-0.80	-1.00%	2.13M	14/05
OPC	29.50	29.95	29.25	+0.05	+0.17%	146.1K	14/05
Yonyu	19.35	19.50	19.10	+0.15	+0.78%	79.31K	14/05
Globe Tape	10.30	10.30	10.20	+0.05	+0.49%	366.61K	14/05
Universal Inc	27.00	27.40	26.85	+0.15	+0.56%	226.96K	14/05
FCFC	44.95	46.10	44.80	-1.15	-2.49%	19.74M	14/05
Asia Plastic	4.90	4.98	4.88	-0.05	-1.01%	638.65K	14/05
Hiroca Holdings	15.45	15.95	15.25	-0.55	-3.44%	256.29K	14/05
Y.C.C.	40.45	41.25	40.10	-0.25	-0.61%	262.16K	14/05
Victory	5.55	5.71	5.42	+0.09	+1.65%	475.69K	14/05
FENC	26.75	26.90	26.35	0.00	0.00%	26.61M	14/05
SSFC	17.25	17.40	16.90	+0.35	+2.07%	12.72M	14/05
NYDF	27.10	27.95	26.65	+0.25	+0.93%	107.02K	14/05
Hung Chou Fiber	9.47	9.55	9.33	+0.01	+0.11%	21.2K	14/05
Tung Ho	15.75	16.05	15.60	-0.15	-0.94%	445.65K	14/05
Carnival Industrial	8.30	8.50	8.30	-0.08	-0.95%	106.45K	14/05
Shinkong Textile	62.70	65.30	62.70	-1.10	-1.72%	177.68K	14/05
Reward Wool	40.55	41.40	39.60	+0.60	+1.50%	244.94K	14/05
Trk	16.50	16.65	16.50	-0.05	-0.30%	185.81K	14/05
F.T.C	15.35	15.60	15.30	-0.20	-1.29%	2.99M	14/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	48.05	48.45	47.70	+0.05	+0.10%	261.88K	14/05
GTM	28.20	28.60	28.15	-0.40	-1.40%	253.96K	14/05
SanDi Properties	20.850	21.400	20.650	-0.150	-0.71%	71K	14/05
Ascent Dev	25.60	26.30	25.60	-0.65	-2.48%	19.29K	14/05
Tainan Spinning	11.65	11.80	11.60	-0.20	-1.69%	2.6M	14/05
Tah Tong	9.64	9.76	9.61	-0.13	-1.33%	132.44K	14/05
Advancetek	26.35	26.95	26.35	-0.45	-1.68%	593.25K	14/05
Lily Textile	26.35	27.10	26.35	-0.45	-1.68%	46.39K	14/05
Lealea	5.95	6.03	5.86	+0.05	+0.85%	2.03M	14/05
Universal Textile	11.80	12.00	11.75	-0.10	-0.84%	97.14K	14/05
Hong Ho	15.20	15.35	15.20	+0.10	+0.66%	219.34K	14/05
Li Peng	5.22	5.38	4.92	+0.32	+6.53%	6.34M	14/05
Nien Hsing	16.95	16.95	16.70	+0.15	+0.89%	170.97K	14/05
Hong Yi Fiber	11.00	11.10	10.95	0.00	0.00%	97.1K	14/05
Ta Jiang	11.35	11.75	11.30	-0.05	-0.44%	77.4K	14/05
TTF	12.95	13.35	12.90	-0.65	-4.78%	103.41K	14/05
Zig Sheng	8.10	8.20	8.10	-0.01	-0.12%	641.58K	14/05
Yi Jinn	14.20	14.50	14.20	-0.10	-0.70%	138.04K	14/05
Lan Fa	11.85	12.10	11.85	-0.15	-1.25%	242.75K	14/05
Everest Textile	7.05	7.18	7.04	-0.02	-0.28%	998.76K	14/05
CS Investment Holding	18.00	18.20	18.00	-0.15	-0.83%	92.49K	14/05
De Licacy	10.15	10.20	9.99	0.00	0.00%	802.89K	14/05
Wisher Ind	11.95	12.10	11.95	-0.15	-1.24%	74.04K	14/05
Acelon	14.35	14.85	14.30	-0.15	-1.03%	197.66K	14/05
Tex-Ray	7.11	7.28	7.10	-0.01	-0.14%	223.11K	14/05
Chang Ho	12.25	12.40	12.00	-0.15	-1.21%	49K	14/05
Evertex	21.40	21.80	21.25	-0.10	-0.47%	26.01K	14/05
Solytech	10.60	10.80	10.40	0.00	0.00%	705.15K	14/05
Tri Ocean	89.20	89.20	89.20	+0.10	+0.11%	9.16K	14/05
Tainan	20.25	20.60	20.25	-0.25	-1.22%	79.1K	14/05
Honmyue	9.90	10.00	9.90	-0.09	-0.90%	95.07K	14/05
Big Sunshine	26.95	27.30	26.65	-0.35	-1.28%	76.06K	14/05
Eclat Textile	341.50	353.00	341.50	-7.50	-2.15%	808.05K	14/05
Makalot	223.00	231.00	222.50	-6.00	-2.62%	2.79M	14/05
Shihlin Electric	197.00	204.50	196.50	-4.50	-2.23%	2.57M	14/05
TECO Electric	72.40	76.40	72.00	-0.80	-1.09%	20.94M	14/05
Right Way	10.20	10.40	10.05	-0.15	-1.45%	316K	14/05
Jui Li	6.96	7.05	6.92	-0.07	-1.00%	205.56K	14/05
CHEM	153.00	157.00	153.00	-2.50	-1.61%	4.84M	14/05
AEC	116.50	122.00	116.00	-4.00	-3.32%	4.79M	14/05
Rexon	22.15	22.75	22.10	-0.45	-1.99%	347.21K	14/05
Lee Chi	10.10	10.25	10.10	0.00	0.00%	238.91K	14/05
Fortune Electric	870.00	901.00	862.00	-25.00	-2.79%	4.96M	14/05
Ta Yih Industrial	24.50	25.15	24.50	-0.70	-2.78%	28.7K	14/05
TYC Brother	30.15	31.10	30.10	-0.95	-3.05%	1.98M	14/05
Gordon Auto	28.80	29.25	28.80	-0.20	-0.69%	656.13K	14/05
KSC	59.80	60.20	59.70	-0.20	-0.33%	18.14K	14/05
Sun Race	14.70	15.30	14.65	-0.45	-2.97%	274.75K	14/05
Basso	32.50	32.60	32.35	-0.05	-0.15%	227.21K	14/05
Anderson	25.25	26.30	25.10	-0.95	-3.63%	6.88M	14/05
Awea	26.40	26.80	26.40	-0.05	-0.19%	28.71K	14/05
Kaulin Mfg	12.55	12.70	12.50	-0.15	-1.18%	110.7K	14/05
CMP	20.20	20.50	20.05	-0.25	-1.22%	1.52M	14/05
Mobiletron	34.70	34.75	33.90	+1.05	+3.12%	511.21K	14/05
China Ecotek	49.40	49.70	49.20	0.00	0.00%	84.88K	14/05
Hota	51.30	52.20	51.20	+0.10	+0.20%	1.3M	14/05
Kung Long	126.00	126.50	126.00	-0.50	-0.40%	107.04K	14/05
Jenn Feng	12.20	12.20	10.95	+0.05	+0.41%	99.45K	13/05
Chiu Ting	15.55	15.90	15.55	-0.05	-0.32%	145.31K	14/05
Roundtop	20.50	21.00	20.50	0.00	0.00%	251.25K	14/05
Chang Type	21.80	22.75	21.70	-0.45	-2.02%	86.12K	14/05
Kinik	650.00	657.00	627.00	+17.00	+2.69%	3.54M	14/05
Syncmold Enterprise	97.80	99.80	93.20	+5.80	+6.30%	7.14M	14/05
Goodway	46.70	48.00	46.70	-0.55	-1.16%	31.43K	14/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,465.00	1,520.00	1,440.00	-15.00	-1.01%	897.05K	14/05
CWCO	32.05	32.80	32.05	-0.15	-0.47%	306.5K	14/05
Sampo Corp	22.85	23.15	22.80	-0.05	-0.22%	317.38K	14/05
Walsin Lihwa	35.60	36.70	34.60	+0.40	+1.14%	68.25M	14/05
Huaeng	32.95	34.00	32.95	-0.60	-1.79%	2.88M	14/05
Ta Ya Electric	34.100	35.200	34.050	-0.450	-1.30%	4.01M	14/05
China Electric	11.20	11.50	11.20	-0.25	-2.18%	798.04K	14/05
Hong Tai Electric	36.15	37.05	36.15	-0.70	-1.90%	826.64K	14/05
Taiwan Sanyo	31.15	31.65	31.15	-0.50	-1.58%	95.32K	14/05
Dah San Electric	43.10	43.95	43.10	-0.45	-1.03%	212.16K	14/05
Evertop	21.550	22.400	21.550	-0.550	-2.49%	1.16M	14/05
Jung Shing Wire	14.80	15.05	14.80	-0.40	-2.63%	248.22K	14/05
Hold-Key	38.30	39.70	38.30	+0.20	+0.52%	822.2K	14/05
Airmate Cayman	10.00	10.35	10.00	-0.55	-5.21%	149.5K	14/05
Cenra	34.70	35.10	34.35	-0.10	-0.29%	493.3K	14/05
Namchow Chemical	33.50	33.75	33.25	+0.20	+0.60%	469.82K	14/05
Grape King Bio	108.50	109.00	108.00	-1.00	-0.91%	282.67K	14/05
Sesoda	40.50	41.60	40.45	-1.10	-2.64%	2.49M	14/05
FUCC	18.40	18.60	18.35	-0.05	-0.27%	465.17K	14/05
OUCC	11.95	12.25	11.95	-0.05	-0.42%	1.99M	14/05
Everlight Chemical	50.80	52.80	50.40	-0.50	-0.97%	15.77M	14/05
Sinon	41.25	41.45	41.25	-0.20	-0.48%	357.05K	14/05
CCW	47.30	47.50	47.10	+0.20	+0.42%	156.88K	14/05
Ho Tung	10.00	10.10	9.89	+0.11	+1.11%	4.38M	14/05
Eternal Materials	79.60	81.40	78.00	-0.80	-1.00%	32.28M	14/05
CMFC	6.68	6.73	6.52	+0.17	+2.61%	5.57M	14/05
SCPC	61.80	62.50	61.40	+0.20	+0.32%	389.89K	14/05
Sunko	32.50	34.75	32.50	-2.25	-6.47%	9.81M	14/05
Taiwan Fertilizer	47.00	47.30	46.50	+0.30	+0.64%	3.53M	14/05
CSCC	80.70	81.50	79.50	+0.50	+0.62%	749.13K	14/05
YJE	31.45	32.20	31.15	-0.15	-0.47%	126.13K	14/05
Y.C.P.	77.20	78.50	77.00	+1.00	+1.31%	119.91K	14/05
Chung Hwa Chemical	79.50	80.60	77.50	-0.50	-0.63%	8.18M	14/05
Farcent	52.80	53.10	52.80	0.00	0.00%	43.89K	14/05
Maywufa	21.55	21.70	21.50	0.00	0.00%	177.34K	14/05
Mao Bao	26.30	26.65	26.10	+0.15	+0.57%	119.92K	14/05
ApexBio	28.80	29.05	28.75	+0.05	+0.17%	159.84K	14/05
Sinphar	30.65	30.80	30.55	-0.15	-0.49%	258.64K	14/05
Evermore Chemical	26.70	27.50	26.65	-0.05	-0.19%	536.68K	14/05
JHT	116.50	118.00	114.50	-1.00	-0.85%	528.73K	14/05
Taiyen	31.50	31.65	31.45	0.00	0.00%	140.64K	14/05
CCSB	37.00	40.85	36.25	-0.95	-2.50%	2.96M	14/05
Shiny Chemical	177.50	181.00	176.50	-2.00	-1.11%	762.29K	14/05
MBI	38.30	38.60	38.25	-0.20	-0.52%	93.3K	14/05
SVBI	51.50	54.00	51.30	-2.90	-5.33%	745.08K	14/05
SPT	19.15	19.20	18.95	-0.10	-0.52%	655.85K	14/05
TGI	66.90	69.20	66.50	-1.10	-1.62%	65.66M	14/05
Better Life	10.25	10.35	10.20	-0.05	-0.49%	144.56K	14/05
Champion	8.09	8.27	8.08	-0.03	-0.37%	468.34K	14/05
Run Long	29.45	29.55	28.70	+0.55	+1.90%	1.83M	14/05
HCG	18.75	19.40	18.60	0.00	0.00%	4.12M	14/05
Sanitar	39.40	40.30	39.40	-0.80	-1.99%	69.12K	14/05
Shihlin Paper	47.55	48.30	47.55	-0.75	-1.55%	319.98K	14/05
Cheng Loong	19.95	20.10	18.75	+0.95	+5.00%	7.65M	14/05
Chung Hwa Pulp	12.10	12.15	11.95	-0.05	-0.41%	3.11M	14/05
Baolong International	10.70	10.95	10.60	0.00	0.00%	116.9K	14/05
YFY	24.45	24.75	24.35	-0.05	-0.20%	1.23M	14/05
LCP	8.95	9.06	8.91	-0.16	-1.76%	4.18M	14/05
China Steel	18.30	18.50	18.30	-0.10	-0.54%	36.36M	14/05
Tung Ho Steel	66.10	66.20	65.30	+0.60	+0.92%	1.4M	14/05
Yieh Hsing	7.080	7.180	6.950	-0.150	-2.07%	427.26K	14/05
Kao Hsiung Chang	27.50	27.95	27.50	-0.20	-0.72%	37.66K	14/05
First Copper Tech	40.60	42.00	40.55	-0.65	-1.58%	2.77M	14/05
Chun Yuan Steel	23.35	23.40	23.00	+0.30	+1.30%	1.88M	14/05
Chun Yu	14.80	16.20	14.70	+0.05	+0.34%	129.35K	14/05
CSSC	42.50	42.80	42.40	-0.15	-0.35%	107.78K	14/05
Chung Hung Steel	17.90	18.25	17.85	-0.05	-0.28%	4.43M	14/05
Feng Hsin	63.10	63.30	62.10	+0.50	+0.80%	239.57K	14/05
Quintain Steel	8.72	8.89	8.59	-0.20	-2.24%	997.29K	14/05
Mayer Steel	21.80	22.15	21.80	-0.30	-1.36%	429.91K	14/05
Tycoons	7.900	8.120	7.860	-0.380	-4.59%	2.47M	14/05
Yieh Phui	13.95	13.95	13.80	+0.05	+0.36%	2.28M	14/05
Chih Lien	13.40	13.55	13.40	-0.25	-1.83%	13.71K	14/05
Ta Chen	39.80	40.50	38.10	+1.70	+4.46%	57.51M	14/05
Sheng Yu Steel	20.15	20.30	20.10	-0.20	-0.98%	227.29K	14/05
Froch Enterprise	17.95	18.50	17.95	-0.10	-0.55%	3.07M	14/05
Hsin Kuang Steel	38.65	39.15	38.45	+0.10	+0.26%	554.05K	14/05
Sinkang	16.90	17.50	16.85	-0.25	-1.46%	467.25K	14/05
Chia Ta World	15.00	15.00	14.75	0.00	0.00%	157.34K	14/05
Yeun Chyang	19.95	20.40	19.90	-0.05	-0.25%	1.73M	14/05
Hai Kwang	13.50	13.90	13.50	-0.15	-1.10%	429.62K	14/05
Hiwin	374.50	384.00	364.50	+10.00	+2.74%	9.82M	14/05
King Slide	5,010.00	5,400.00	5,010.00	-240.00	-4.57%	230.62K	14/05
SSM	19.60	19.95	19.50	-0.35	-1.75%	809.77K	14/05
Nan Kang Tire	32.55	34.15	32.50	+0.10	+0.31%	2.13M	14/05
Federal Corp	18.15	18.50	18.05	-0.20	-1.09%	600.48K	14/05
TSRC	22.00	22.45	21.50	+0.40	+1.85%	6.63M	14/05
International CSRC Investment Holdings	9.94	10.10	9.92	-0.06	-0.60%	3.54M	14/05
Cheng Shin Rubber	31.90	32.10	31.15	+0.70	+2.24%	9.63M	14/05
Kenda Rubber	16.85	17.15	16.75	-0.20	-1.17%	1.17M	14/05
FRG	25.45	25.60	25.35	+0.20	+0.79%	367.21K	14/05
Nantex	27.65	28.35	27.50	-0.05	-0.18%	979.97K	14/05
Hwa Fong Taiwan	14.00	14.15	14.00	0.00	0.00%	193.8K	14/05
HYC	88.00	88.50	87.90	0.00	0.00%	73.47K	14/05
Lu Hai Holding	20.45	20.75	20.40	-0.30	-1.45%	250.81K	14/05
Yulon Motor	27.30	27.95	27.20	-0.30	-1.09%	2.63M	14/05
China Motor	52.20	53.10	52.00	-0.70	-1.32%	3.03M	14/05
SYM	58.50	58.60	56.70	+0.10	+0.17%	1.64M	14/05
Hotai Motor	468.50	479.00	468.00	-5.00	-1.06%	470.88K	14/05
CSBC	19.75	20.20	19.75	-0.20	-1.00%	3.46M	14/05
YNM	49.50	50.60	49.50	-1.10	-2.17%	82.03K	14/05
IRF	83.00	85.70	83.00	-2.50	-2.92%	449.21K	14/05
CBU	107.00	114.50	107.00	-4.50	-4.04%	577.68K	14/05
Lite-On Tech	207.00	211.00	203.00	-4.50	-2.13%	42.08M	14/05
Rectron	25.25	27.30	24.85	-0.75	-2.88%	17.16M	14/05
UMC Corp	108.00	108.00	98.80	+9.60	+9.76%	333.61M	14/05
MII	16.35	17.00	16.20	-0.45	-2.68%	1.59M	14/05
Delta Electronics	2,155.00	2,250.00	2,155.00	-10.00	-0.46%	7.33M	14/05
Kinpo	28.25	29.40	28.05	-0.85	-2.92%	32.87M	14/05
Compeq	245.50	253.00	239.50	+8.50	+3.59%	66.77M	14/05
Microelectronics Tech	12.60	13.20	12.60	-0.45	-3.45%	348.03K	14/05
WUS	134.00	149.50	132.00	-8.50	-5.96%	16.09M	14/05
Hon Hai Precision	244.50	255.00	244.00	-6.50	-2.59%	73.36M	14/05
CMC Magnetics	10.000	10.300	10.000	-0.450	-4.31%	16.66M	14/05
Compal	30.25	31.80	30.15	-1.05	-3.35%	52.76M	14/05
Yageo	462.00	462.00	462.00	+42.00	+10.00%	17.05M	14/05
Pan-International	51.80	53.30	51.60	+0.30	+0.58%	7.17M	14/05
Orient Semiconductor	58.20	61.00	57.10	+1.00	+1.75%	19M	14/05
Taiwan Semiconductor	2,270.00	2,270.00	2,230.00	+50.00	+2.25%	33.23M	14/05
Elitegroup	19.90	20.20	19.75	-0.20	-1.00%	3.27M	14/05
D-Link	13.75	13.90	13.70	+0.10	+0.73%	2.32M	14/05
Taiwan Mask	48.15	49.55	47.80	-0.45	-0.93%	4.06M	14/05
Taiwan Asia Semiconductor	36.35	37.20	35.15	+0.35	+0.97%	6.4M	14/05
Winbond	134.00	134.00	124.50	+12.00	+9.84%	419.38M	14/05
Accton	2,675.00	2,675.00	2,605.00	+240.00	+9.86%	7.2M	14/05
Synnex	83.30	84.60	82.40	+0.20	+0.24%	4.28M	14/05
Ritek	12.600	12.750	12.500	0.000	0.00%	3.26M	14/05
SDI	182.00	197.00	177.00	0.00	0.00%	10.22M	14/05
Qisda	25.60	26.50	25.55	-0.65	-2.48%	6.37M	14/05
Acer	28.00	28.70	27.80	-0.30	-1.06%	21.58M	14/05
Foxconn	59.00	61.40	58.80	-1.70	-2.80%	16.23M	14/05
Chin-Poon	53.90	56.10	51.50	+2.60	+5.07%	35.07M	14/05
Inventec	53.20	53.90	51.60	+0.40	+0.76%	80.24M	14/05
Asustek	679.00	687.00	667.00	+16.00	+2.41%	5.61M	14/05
Solomon Tech	123.00	127.50	122.50	-2.00	-1.60%	1.96M	14/05
Chroma	2,260.00	2,435.00	2,255.00	-145.00	-6.03%	4.75M	14/05
Clevo	39.10	39.55	38.80	+0.30	+0.77%	944.42K	14/05
KYE Systems	35.30	35.50	34.05	+0.55	+1.58%	6.09M	14/05
Unitech Printed Circuit Board	65.00	66.90	62.10	+3.80	+6.21%	58.08M	14/05
Gold Circuit	1,430.00	1,480.00	1,375.00	+80.00	+5.93%	7M	14/05
LPI	30.25	31.40	29.85	-0.20	-0.66%	9.94M	14/05
Tatung	29.00	30.20	29.00	-1.00	-3.33%	24.08M	14/05
Ability Enterprise	80.30	82.90	80.20	+0.40	+0.50%	11.78M	14/05
Kaimei Electronic	101.00	105.50	98.10	+5.00	+5.21%	18.73M	14/05
Gigabyte Tech	327.00	332.00	320.00	+13.50	+4.31%	16.99M	14/05
MSI	117.00	124.00	116.50	+1.50	+1.30%	98.93M	14/05
Realtek	574.00	577.00	556.00	+22.00	+3.99%	3.26M	14/05
Avision	5.86	5.90	5.81	+0.06	+1.03%	319.84K	14/05
QCI	334.50	351.50	333.00	-6.00	-1.76%	21.73M	14/05
Elite Material	4,920.00	5,215.00	4,920.00	-10.00	-0.20%	2.34M	14/05
Chicony Electronics	126.50	130.00	126.00	-2.50	-1.94%	4.17M	14/05
VIA Tech	75.80	76.40	73.40	+1.00	+1.34%	11.17M	14/05
Everspring	10.00	10.20	9.70	+0.49	+5.15%	2.4M	14/05
Cheng Uei	34.40	34.40	34.40	-3.80	-9.95%	1.62M	14/05
Everlight	65.70	69.40	65.70	-7.20	-9.88%	11.64M	14/05
ACL	465.00	471.00	456.50	+0.50	+0.11%	4.89M	14/05
DFI Inc	61.00	61.70	59.50	+2.20	+3.74%	904.88K	14/05
Biostar	47.20	49.50	45.90	-0.95	-1.97%	27.07M	14/05
Sunplus	24.85	25.20	24.25	-0.10	-0.40%	5.53M	14/05
Ichia	67.90	69.20	67.10	-0.10	-0.15%	5.52M	14/05
UIS	1,050.00	1,060.00	1,000.00	+25.00	+2.44%	5.79M	14/05
Shuttle	14.95	15.30	14.90	-0.10	-0.66%	1.72M	14/05
Gigastorage	31.80	33.75	31.80	-1.25	-3.78%	9.94M	14/05
AUO	19.55	20.70	19.30	-0.65	-3.22%	323.76M	14/05
CHT	137.50	138.00	136.50	0.00	0.00%	17.48M	14/05
UMEC	43.85	44.75	43.80	-0.10	-0.23%	1.01M	14/05
Unitech Computer	48.70	49.25	48.20	+0.50	+1.04%	433.33K	14/05
Cx Tech	26.65	27.15	26.55	0.00	0.00%	150.52K	14/05
AVerMedia	49.10	50.30	48.50	+0.10	+0.20%	2.14M	14/05
Hitron Tech	29.35	30.25	29.30	-0.05	-0.17%	1.45M	14/05
Zippy	56.90	57.90	56.30	+0.60	+1.07%	616.27K	14/05
Sunonwealth	145.50	147.50	143.50	-1.00	-0.68%	5.03M	14/05
Good Will	73.40	73.40	68.50	+6.60	+9.88%	817.44K	14/05
Lung Hwa	23.60	27.65	23.00	-1.95	-7.63%	1.01M	14/05
Chaintech	35.20	35.40	33.65	+1.60	+4.76%	2.09M	14/05
Tyntek	66.80	70.20	66.80	-1.20	-1.76%	1.23M	14/05
Mercuries Data	21.00	21.45	20.95	-0.25	-1.18%	687.03K	14/05
Thinking Electronic	212.00	219.00	208.00	+9.00	+4.43%	3.24M	14/05
TKE	18.75	19.20	18.70	-0.55	-2.85%	294.32K	14/05
Lien Chang	10.30	10.55	10.30	-0.15	-1.44%	442.42K	14/05
Huxen	45.15	45.45	45.15	-0.40	-0.88%	38.45K	14/05
Mospec	30.40	31.00	30.05	-0.90	-2.88%	34.66K	14/05
Weltrend	71.40	73.80	70.80	-1.40	-1.92%	6.24M	14/05
Merry Electronics	84.20	85.20	83.90	0.00	0.00%	1.32M	14/05
Space Shuttle	16.90	18.40	16.90	-0.50	-2.87%	1.22M	14/05
GTK	101.00	104.00	97.00	+3.70	+3.80%	29.42M	14/05
Jean	18.20	18.40	18.15	-0.10	-0.55%	1.65M	14/05
AboCom	13.20	13.75	13.20	-0.60	-4.35%	843.85K	14/05
Ennostar	68.20	71.50	66.10	-1.80	-2.57%	31.73M	14/05
King Yuan	296.00	309.00	295.50	-9.00	-2.95%	39M	14/05
Senao	29.40	29.60	29.40	-0.20	-0.68%	198.65K	14/05
Transcend Info	344.50	351.50	333.50	+17.50	+5.35%	10.91M	14/05
Syscom Computer	54.80	55.20	54.10	+0.90	+1.67%	384.91K	14/05
MediaTek	3,405.00	3,590.00	3,385.00	-90.00	-2.58%	7.09M	14/05
Phihong	24.70	25.65	24.35	-0.50	-1.98%	2.61M	14/05
Elan Micro	149.50	151.50	143.50	+7.00	+4.91%	4.45M	14/05
Audix	65.80	66.60	65.80	+0.20	+0.30%	133.14K	14/05
Gem Terminal	33.60	35.55	33.50	-1.65	-4.68%	2.4M	14/05
K Laser	16.10	16.45	16.00	-0.15	-0.92%	306.23K	14/05
LineTek	20.10	20.40	20.00	-0.15	-0.74%	440.59K	14/05
Mirle Auto	115.00	118.50	112.50	+2.50	+2.22%	12.95M	14/05
Leadtek	82.60	84.00	81.40	-0.50	-0.60%	1.56M	14/05
Cosmo Electronics	48.40	50.90	47.20	-0.95	-1.93%	384.02K	14/05
C Sun	610.00	639.00	598.00	-16.00	-2.56%	2.43M	14/05
Fortune Info	32.85	33.80	32.85	-0.60	-1.79%	398.44K	14/05
Ares Intl	50.20	50.90	50.00	-0.70	-1.38%	479.15K	14/05
Lelon Electronics	231.50	256.00	227.00	-2.00	-0.86%	18.72M	14/05
Catcher Tech	190.50	200.50	190.00	-12.00	-5.93%	7.7M	14/05
G-Shank	119.00	121.00	117.00	+0.50	+0.42%	3.7M	14/05
Meiloon	20.75	21.35	20.75	0.00	0.00%	248.53K	14/05
Pan Jit	115.50	133.00	114.50	-5.50	-4.55%	73.64M	14/05
UIC	16.35	17.15	16.25	+0.10	+0.62%	289.58K	14/05
Excel Cell	24.30	24.70	23.50	+1.10	+4.74%	797.38K	14/05
Siward Crystal	38.30	38.95	36.85	+0.40	+1.06%	7.92M	14/05
Zinwell	70.70	73.90	67.20	+3.50	+5.21%	67.75M	14/05
I-Chiun	259.00	268.00	257.00	+4.00	+1.57%	1.91M	14/05
Hanpin	51.80	51.80	51.60	+0.10	+0.19%	108.52K	14/05
Amtran Tech	40.55	42.45	40.25	-0.75	-1.82%	24.69M	14/05
WTC	220.00	220.00	215.50	+20.00	+10.00%	29.66M	14/05
Ampoc	140.00	140.00	129.00	+12.50	+9.80%	4.61M	14/05
Infortrend	36.40	36.50	35.55	+0.90	+2.54%	3.37M	14/05
E-Lead	57.10	59.30	57.10	-1.90	-3.22%	619.78K	14/05
HTC Corp	44.10	44.10	39.40	+4.00	+9.98%	21.5M	14/05
Goldsun Building	34.20	34.30	34.00	-0.20	-0.58%	1.85M	14/05
Kuo Yang	17.65	18.20	17.60	-0.35	-1.94%	822.05K	14/05
Pacific Construction	8.58	8.64	8.53	-0.02	-0.23%	167.97K	14/05
Chainqui	13.05	13.35	13.00	-0.10	-0.76%	216.38K	14/05
Prince Housing	7.64	7.72	7.62	-0.06	-0.78%	1.41M	14/05
Long Bon	13.05	13.20	13.05	-0.10	-0.76%	192.86K	14/05
BES Engineering	12.90	13.35	12.75	-0.45	-3.37%	12.01M	14/05
New Asia Construction	12.75	13.15	12.75	-0.25	-1.92%	293.08K	14/05
Kindom Construction	31.15	31.50	30.75	+0.50	+1.63%	1.88M	14/05
Kings Town	34.25	35.55	34.25	-1.25	-3.52%	157.78K	14/05
Hung Ching	33.35	34.35	33.35	-0.75	-2.20%	455.69K	14/05
Crowell	22.25	22.40	22.10	-0.10	-0.45%	426.82K	14/05
Delpha Construction	21.05	21.30	20.40	-0.30	-1.41%	1.79M	14/05
Hung Sheng Construction	17.80	18.45	17.80	-0.65	-3.52%	1.55M	14/05
Da-Cin Construction	75.10	77.00	75.00	+0.10	+0.13%	920.45K	14/05
Hong Pu Real Estate Development	20.10	20.45	20.10	-0.20	-0.99%	560.62K	14/05
We & Win	9.99	10.10	9.98	-0.01	-0.10%	1.13M	14/05
Kee Tai Properties	9.59	9.67	9.57	-0.08	-0.83%	403.48K	14/05
Sakura Development	38.65	39.65	38.50	-0.65	-1.65%	1.54M	14/05
Highwealth	43.15	43.50	42.40	+0.45	+1.05%	14.89M	14/05
Hwang Chang	39.80	42.10	39.50	-2.20	-5.24%	5.29M	14/05
Huang Hsiang	37.90	38.55	37.80	-0.55	-1.43%	436.32K	14/05
Kedge Construction	84.90	85.20	84.60	+0.10	+0.12%	140.09K	14/05
Radium Life Tech	10.00	10.15	10.00	-0.05	-0.50%	3.08M	14/05
Huaku	126.50	128.00	124.50	+2.00	+1.61%	1.42M	14/05
Ruentex E&C	158.00	160.50	158.00	-3.00	-1.86%	415.89K	14/05
FSC	4.76	4.90	4.75	-0.06	-1.24%	1.85M	14/05
EMC Taiwan	211.50	213.00	207.00	+1.50	+0.71%	9.02M	14/05
SNC	31.05	32.45	31.05	-1.05	-3.27%	6.67M	14/05
U-Ming	64.60	66.30	64.10	+0.30	+0.47%	13.88M	14/05
EITC	47.00	47.40	47.00	-0.25	-0.53%	593.63K	14/05
Kerry TJ	29.60	29.75	29.60	-0.10	-0.34%	337.5K	14/05
YMTC	48.60	49.20	48.30	-0.65	-1.32%	22.9M	14/05
China Airlines	18.55	19.00	18.55	-0.20	-1.07%	32.3M	14/05
TSI	13.10	13.40	13.10	-0.15	-1.13%	461.37K	14/05
CCTC	21.50	21.95	21.40	-0.30	-1.38%	522.32K	14/05
EMIC	18.40	18.95	18.35	-0.70	-3.66%	1.71M	14/05
Wan Hai	74.80	75.50	73.50	+0.50	+0.67%	9.73M	14/05
Shan-Loong	13.65	13.85	13.65	-0.10	-0.73%	318.47K	14/05
Taiwanline	29.15	29.45	29.10	0.00	0.00%	493.89K	14/05
Eva Airways	35.00	36.20	34.95	+0.55	+1.60%	37.04M	14/05
Wisdom	74.90	75.80	74.20	+1.00	+1.35%	2.24M	14/05
Pelican	21.05	21.25	21.00	-0.20	-0.94%	105.51K	14/05
Wan Hwa	10.40	10.60	10.40	-0.10	-0.95%	92.83K	14/05
Hotel Garden	13.00	13.50	12.90	-0.55	-4.06%	83.47K	14/05
AMBH	42.20	43.30	42.15	-1.15	-2.65%	102.02K	14/05
Leofoo	15.30	15.70	15.30	-0.40	-2.55%	530.75K	14/05
First Hotel	12.15	12.30	12.15	-0.10	-0.82%	174.55K	14/05
Formosa Hotel	172.50	175.50	172.50	-3.00	-1.71%	272.05K	14/05
FGH	16.00	16.30	16.00	-0.40	-2.44%	6K	14/05
Chateau	23.30	23.90	23.15	-0.40	-1.69%	49.81K	14/05
Gourmet Master	65.10	66.80	65.10	-1.40	-2.11%	421.23K	14/05
Wowprime	237.00	238.50	235.00	+1.00	+0.42%	503.16K	14/05
Liontravel	161.00	161.50	158.50	+1.00	+0.63%	913.81K	14/05
Chang Hwa Bank	20.40	20.60	20.40	-0.10	-0.49%	25.15M	14/05
T.C.C.B.	19.00	19.40	18.90	-0.45	-2.31%	47.83M	14/05
Union Insurance Co	31.25	32.30	31.20	-0.25	-0.79%	580.58K	14/05
CBF	16.75	16.95	16.75	-0.15	-0.89%	1.84M	14/05
TFMI	53.90	55.10	53.80	-0.10	-0.19%	495.28K	14/05
TBB	16.00	16.20	16.00	-0.05	-0.31%	27.91M	14/05
Bank of Kaohsiung	11.80	11.95	11.80	-0.05	-0.42%	1.07M	14/05
UBOT	20.15	20.45	20.15	-0.25	-1.23%	2.33M	14/05
FEIB	12.05	12.15	12.05	-0.05	-0.41%	13.57M	14/05
EnTie Bank	13.15	13.50	13.15	-0.40	-2.95%	249.98K	14/05
SK Insurance	132.00	134.00	131.00	-1.00	-0.75%	258.84K	14/05
Central Reinsurance	33.10	34.40	33.10	-1.20	-3.50%	2.91M	14/05
First Insurance Co	26.50	27.20	26.50	+0.20	+0.76%	1.1M	14/05
President Securities	40.15	42.40	40.00	-1.50	-3.60%	11.65M	14/05
Mercuries Life	7.70	7.77	7.67	-0.03	-0.39%	7.09M	14/05
HNFHC	32.60	33.25	32.45	-0.15	-0.46%	13.66M	14/05
Fubon Financial	94.60	96.00	93.90	-0.10	-0.11%	20.01M	14/05
Cathay Holdings	76.70	78.60	76.70	-0.60	-0.78%	26.8M	14/05
KGI Financial Holding	22.10	22.90	22.10	+0.15	+0.68%	58.9M	14/05
E.S.F.H	31.85	32.10	31.75	-0.05	-0.16%	25.65M	14/05
Yuanta Group	55.50	56.80	55.20	-0.30	-0.54%	21.88M	14/05
Mega FHC	39.30	39.65	39.25	-0.25	-0.63%	14.38M	14/05
TS Financial Holding	23.10	23.55	23.00	-0.05	-0.22%	118.17M	14/05
IBF Financial Holdings	14.60	14.85	14.50	-0.05	-0.34%	3.62M	14/05
SinoPac Holdings	30.50	30.75	30.40	-0.05	-0.16%	24.16M	14/05
CTBC	54.80	55.90	54.40	-0.10	-0.18%	39.24M	14/05
FFHC	29.50	29.65	29.30	0.00	0.00%	24.61M	14/05
Shin Shin	22.90	23.35	22.90	-0.45	-1.93%	49.66K	14/05
FEDS	22.35	22.65	22.30	-0.10	-0.45%	2.16M	14/05
Pan Overseas	15.45	15.50	15.45	-0.05	-0.32%	42.72K	14/05
Mercuries	13.35	13.55	13.30	0.00	0.00%	406.53K	14/05
Collins	12.25	12.45	12.25	-0.05	-0.41%	122.06K	14/05
Test Rite	20.75	20.80	20.60	+0.05	+0.24%	334.62K	14/05
Tonlin	21.45	22.30	21.45	-0.75	-3.38%	26K	14/05
Les Enphants	5.03	5.09	4.99	+0.04	+0.80%	185.97K	14/05
PCSC	226.50	229.50	225.50	+1.00	+0.44%	1.39M	14/05
Taiwan Tea	10.95	11.15	10.95	-0.10	-0.90%	1.8M	14/05
Ruentex Industries	42.75	43.50	42.70	-0.20	-0.47%	1.83M	14/05
Sino Horizon	21.90	25.00	21.90	-2.35	-9.69%	224.68K	14/05
TOPBI	5.50	5.57	5.50	-0.04	-0.72%	291.29K	14/05
Ahoku Electronic	17.10	17.90	17.00	-0.55	-3.12%	311.4K	14/05
KS Terminals	61.00	62.50	58.30	+3.10	+5.35%	2.86M	14/05
NAFCO Corp	117.00	117.50	115.00	+2.50	+2.18%	377K	14/05
Getac Tech	103.50	107.00	98.50	+5.60	+5.72%	19.74M	14/05
ESMT	238.00	238.00	229.50	+21.50	+9.93%	20.45M	14/05
LARGAN	3,135.00	3,135.00	2,895.00	+285.00	+10.00%	4.22M	14/05
Wah Lee	130.00	134.00	130.00	-2.00	-1.52%	1.78M	14/05
Ji-Haw Industrial	12.60	13.40	12.60	-0.80	-5.97%	1.87M	14/05
Chenming Mold	105.50	109.50	105.00	-1.50	-1.40%	2.25M	14/05
ITE Tech	139.00	141.00	137.50	+1.50	+1.09%	2.23M	14/05
FSP	50.10	51.10	50.00	-0.90	-1.76%	289.69K	14/05
Episil-Precision	123.00	125.00	120.00	+2.00	+1.65%	1.17M	14/05
AVC	2,555.00	2,775.00	2,555.00	-30.00	-1.16%	7.16M	14/05
Lung Ming Green Energy Tech Engineering	10.15	10.15	10.15	-0.45	-4.25%	8.18K	14/05
Asia Optical	147.00	149.00	142.00	+6.50	+4.63%	9.57M	14/05
IEI	68.20	68.50	67.30	+0.60	+0.89%	683.14K	14/05
Sinbon	293.00	303.50	290.00	-6.50	-2.17%	1.61M	14/05
Action Electronics	16.550	16.900	15.750	+1.150	+7.47%	10.89M	14/05
Loop Telecom	60.80	63.20	60.80	-1.00	-1.62%	545.63K	14/05
Holystone	357.50	357.50	350.00	+32.50	+10.00%	4.52M	14/05
Billion Electric	17.55	18.45	17.50	-0.45	-2.50%	477.33K	14/05
Zenitron	78.80	79.40	75.80	+5.50	+7.50%	7.91M	14/05
Zero One Tech	97.20	99.50	97.10	+0.10	+0.10%	1.26M	14/05
TRI	402.50	419.00	402.50	-11.50	-2.78%	1.15M	14/05
Bright Led	30.00	30.30	29.60	+0.70	+2.39%	1.6M	14/05
Compucase	80.10	83.00	78.80	-2.40	-2.91%	3.09M	14/05
Weikeng	46.40	46.75	43.30	+3.45	+8.03%	27.59M	14/05
Novatek Micro	493.00	499.50	484.00	+6.50	+1.34%	7.63M	14/05
Faraday Tech	198.50	200.00	188.50	+4.50	+2.32%	19.02M	14/05
WT Microelectronics	271.50	288.00	270.00	-12.50	-4.40%	16.75M	14/05
Unimicron Tech	881.00	918.00	879.00	-11.00	-1.23%	29.89M	14/05
EDT	23.05	23.05	22.50	+0.45	+1.99%	383.94K	14/05
Global View	39.05	40.05	39.05	-0.75	-1.88%	92.24K	14/05
ALi	24.15	24.55	23.70	+0.25	+1.05%	747.46K	14/05
TXC	149.50	149.50	142.00	+3.00	+2.05%	12.79M	14/05
Tripod Tech	512.00	542.00	506.00	-17.00	-3.21%	9.52M	14/05
TWM	115.00	115.00	111.50	+3.00	+2.68%	20.36M	14/05
AOPEN	51.30	52.70	51.20	-0.20	-0.39%	226.32K	14/05
Edimax Tech	14.35	14.70	14.20	+0.15	+1.06%	1.04M	14/05
EDOM Tech	51.00	51.00	46.60	+4.55	+9.80%	34.12M	14/05
Hannstar Touch	12.65	13.05	12.65	-0.15	-1.17%	4.57M	14/05
U-Tech Media	12.15	12.30	12.00	0.00	0.00%	920.52K	14/05
Apex S&E	10.55	10.70	10.55	-0.10	-0.94%	698.47K	14/05
LIWANLI	67.50	69.40	67.20	-0.30	-0.44%	203.4K	14/05
Spirox	106.00	113.50	105.00	-7.50	-6.61%	4.97M	14/05
Fu Hua Innovation	13.85	13.95	13.70	0.00	0.00%	1.09M	14/05
Promise Tech	19.10	20.10	19.05	-0.90	-4.50%	383.99K	14/05
LEI	8.21	8.48	8.00	-0.16	-1.91%	890.58K	14/05
Altek	39.90	40.15	39.15	+1.00	+2.57%	3.43M	14/05
Min Aik	27.80	29.00	27.65	-0.25	-0.89%	2.18M	14/05
CyberTAN	27.05	28.65	27.05	-0.80	-2.87%	7.67M	14/05
Nichidenbo	129.50	134.50	126.00	+7.00	+5.71%	28.64M	14/05
Davicom	32.80	33.65	30.05	+2.20	+7.19%	6.82M	14/05
104 Corp	223.00	223.50	222.50	+0.50	+0.22%	18.53K	14/05
GenMont Biotech	17.20	17.30	17.05	-0.10	-0.58%	164.41K	14/05
Ta Liang Tech	765.00	782.00	738.00	+12.00	+1.59%	678.88K	14/05
Kinsus Tech	522.00	540.00	488.00	+24.50	+4.92%	45.24M	14/05
Alltek Tech	63.50	65.20	62.20	+0.80	+1.28%	4.61M	14/05
Cheer Time	40.35	44.30	40.35	-4.45	-9.93%	1.39M	14/05
Wistron	138.00	141.50	138.00	-2.50	-1.78%	42.24M	14/05
Champion Micro	54.40	55.20	54.00	0.00	0.00%	340K	14/05
Powertech	21.30	21.85	21.30	-0.20	-0.93%	73.48K	14/05
Shenmao	126.00	134.50	125.00	-4.50	-3.45%	15.01M	14/05
Bestec Power	20.35	21.00	20.35	-0.25	-1.21%	123.52K	14/05
Silitech Tech	31.45	32.00	31.00	-0.50	-1.56%	165.47K	14/05
G.M.I	48.70	49.15	46.20	+1.55	+3.29%	8.94M	14/05
Taisol	68.70	71.90	68.60	-1.30	-1.86%	1.52M	14/05
Geo Vision	62.70	63.20	60.30	+2.40	+3.98%	2.44M	14/05
SZS	196.50	202.50	195.00	-3.50	-1.75%	5.01M	14/05
Alpha Networks	31.60	32.70	31.50	-0.05	-0.16%	3.1M	14/05
GSEO	560.00	564.00	522.00	+44.00	+8.53%	5.19M	14/05
Wha Yu	13.85	14.05	13.85	-0.25	-1.77%	260.48K	14/05
Tai Twun	19.15	20.30	19.15	-0.65	-3.28%	125.84K	14/05
GUC Corp	5,075.00	5,515.00	5,055.00	-255.00	-4.78%	2.74M	14/05
Elaser	422.00	452.00	413.50	-19.00	-4.31%	5.93M	14/05
Innolux	35.40	38.65	35.00	-2.10	-5.60%	998.72M	14/05
HiTi	7.55	7.98	7.17	-0.04	-0.53%	147.64K	14/05
Well Shin Tech	38.80	42.25	38.65	-4.10	-9.56%	2.74M	14/05
Young Optics	71.40	71.50	66.00	+5.20	+7.85%	2.7M	14/05
ASRock	227.50	231.00	227.50	-1.00	-0.44%	538.36K	14/05
Paragon Tech	36.30	38.50	35.85	-0.15	-0.41%	1.46M	14/05
Formosa Sumco	246.00	250.00	245.00	-0.50	-0.20%	713.1K	14/05
Lotes	2,450.00	2,625.00	2,360.00	-145.00	-5.59%	3.08M	14/05
Favite	122.00	128.00	122.00	-3.00	-2.40%	2.25M	14/05
FocalTech	57.80	59.50	56.20	+2.10	+3.77%	4.97M	14/05
Copartner	21.05	21.90	20.25	+1.00	+4.99%	3.87M	14/05
Jia Wei Lifestyle	28.350	28.350	25.900	+2.550	+9.88%	163.84K	14/05
United Renewable Energy	17.70	18.25	17.55	-0.55	-3.01%	24.84M	14/05
Scientech	929.00	1,010.00	923.00	-37.00	-3.83%	5.21M	14/05
Leadtrend	60.90	61.60	59.90	+0.40	+0.66%	413.06K	14/05
Edison Opto	23.70	24.25	23.35	0.00	0.00%	1.27M	14/05
Logah	17.45	18.10	17.10	-0.45	-2.51%	40.26K	14/05
Arcadyan Tech	179.00	186.00	179.00	-4.00	-2.19%	1.72M	14/05
ACES	80.20	82.50	80.20	-0.10	-0.12%	4.84M	14/05
Coxon	14.45	14.70	14.35	+0.15	+1.05%	610.92K	14/05
CyberPower	193.50	198.00	193.50	-3.50	-1.78%	273.97K	14/05
YFO	55.30	55.90	55.10	+0.20	+0.36%	325.11K	14/05
Taimide Tech	112.00	119.00	107.50	+3.50	+3.23%	32.51M	14/05
Jentech	3,365.00	3,640.00	3,310.00	-165.00	-4.67%	1.06M	14/05
BizLink	2,250.00	2,300.00	2,250.00	-250.00	-10.00%	5.37M	14/05
AVer	38.30	39.10	38.25	-0.05	-0.13%	188.06K	14/05
TPK	64.30	69.10	64.20	-2.30	-3.45%	47.86M	14/05
Nishoku	117.50	119.00	117.50	-1.00	-0.84%	69.18K	14/05
Danen Tech	17.25	17.50	16.95	-0.05	-0.29%	359.82K	14/05
AzureWave	58.10	59.50	55.60	+2.50	+4.50%	1.21M	14/05
WPG Holdings	111.00	115.50	109.00	+0.50	+0.45%	12.89M	14/05
CHC Corp	20.15	20.30	20.10	-0.15	-0.74%	1.13M	14/05
Zyxel Corp	36.70	38.25	36.70	+0.15	+0.41%	4.6M	14/05
Y.S.H.	55.70	56.10	55.60	-0.30	-0.54%	232.92K	14/05
MHC	81.20	82.50	81.20	-0.90	-1.10%	12.01M	14/05
Excelsior	68.50	69.40	68.50	-0.80	-1.15%	578.8K	14/05
Wellell	22.90	23.55	22.75	-0.45	-1.93%	388.26K	14/05
Phytohealth	11.75	11.95	11.70	-0.20	-1.67%	356.9K	14/05
SCI Pharmtech	40.95	41.80	40.55	-0.65	-1.56%	360.95K	14/05
Abnova	21.20	21.40	20.95	-0.20	-0.93%	376.88K	14/05
Chlitina	106.50	107.50	105.00	+1.50	+1.43%	161K	14/05
ADIM	17.70	17.85	17.60	-0.10	-0.56%	859.69K	14/05
CHC Healthcare	27.90	28.60	27.85	-0.25	-0.89%	816.43K	14/05
Yem Chio	13.05	13.15	13.05	-0.05	-0.38%	993.6K	14/05
Roo Hsing	10.35	10.35	9.91	+0.42	+4.23%	847.92K	14/05
Li Cheng	7.98	8.05	7.93	0.00	0.00%	217.13K	14/05
TongTai	35.55	36.35	35.20	-0.25	-0.70%	4.22M	14/05
Rechi	23.30	23.45	23.10	+0.25	+1.08%	1.06M	14/05
Topkey	151.50	153.50	149.50	-1.00	-0.66%	432.62K	14/05
Qualipoly	258.00	265.00	248.00	+10.00	+4.03%	4.62M	14/05
Bionime	55.30	58.10	55.00	-2.70	-4.66%	151.81K	14/05
Formosa Lab	53.10	53.70	51.60	+0.20	+0.38%	1.33M	14/05
San Fu	138.00	139.50	137.00	+0.50	+0.36%	401.71K	14/05
Far EasTone	98.10	98.50	96.00	+1.20	+1.24%	6.14M	14/05
Gemtek Tech	39.15	41.20	38.35	+1.15	+3.03%	31.33M	14/05
Primax	70.30	71.20	70.30	-0.30	-0.42%	3.94M	14/05
Parpro	66.90	68.50	65.70	+1.70	+2.61%	6.17M	14/05
NTC	160.00	171.50	159.50	-6.00	-3.61%	24.18M	14/05
Star Comgistic	17.15	17.55	17.00	-0.40	-2.28%	243.42K	14/05
Tainergy Tech	17.35	18.20	17.30	-0.45	-2.53%	1.21M	14/05
GLT	36.05	36.45	36.00	0.00	0.00%	107.33K	14/05
Pegatron	77.00	81.00	75.80	-4.80	-5.87%	36.44M	14/05
Chia Chang	37.25	37.65	37.05	-0.65	-1.72%	353.78K	14/05
Generalplus	52.00	54.20	51.50	+1.40	+2.77%	2.59M	14/05
Epileds Tech	42.90	44.70	42.45	-0.35	-0.81%	3.6M	14/05
ZDT	436.50	471.50	433.50	-6.00	-1.36%	69.59M	14/05
Cheng Mei Materials Technology	33.65	35.95	32.15	-0.70	-2.04%	23.99M	14/05
Calin Tech	31.25	31.50	30.05	+0.80	+2.63%	1.47M	14/05
F-PCL	235.50	248.00	233.50	-8.00	-3.29%	12.71M	14/05
X-Legend	92.20	97.00	92.20	-3.90	-4.06%	30.15K	14/05
Sinher	20.60	21.00	20.60	-0.05	-0.24%	70.58K	14/05
San Shing	57.00	57.30	56.00	-1.00	-1.72%	66.16K	14/05
CyberLink	63.80	64.10	63.00	+0.20	+0.31%	371.58K	14/05
Ko Ja Cayman	45.00	50.90	43.80	-1.30	-2.81%	3.49M	14/05
Eastech	70.80	71.80	70.80	-0.70	-0.98%	223.86K	14/05
Daxin	418.00	424.50	412.00	+2.50	+0.60%	581.41K	14/05
Eson	101.00	105.00	100.00	-2.00	-1.94%	3.03M	14/05
Asmedia	1,465.00	1,480.00	1,420.00	+35.00	+2.45%	3.37M	14/05
Jih Lin Tech	73.10	74.60	71.00	+0.30	+0.41%	2.21M	14/05
Sercomm	77.70	79.50	76.20	-1.70	-2.14%	10.03M	14/05
Topco Scientific	413.00	421.50	412.50	+0.50	+0.12%	469.78K	14/05
HSB	81.20	82.60	81.20	0.00	0.00%	2.04M	14/05
Sonix Tech	51.30	52.30	50.60	+1.00	+1.99%	3M	14/05
EverFocus	37.700	38.500	37.700	-0.700	-1.82%	275.71K	14/05
Chien Kuo	40.95	42.90	40.50	+1.95	+5.00%	2.93M	14/05
Long Da	32.10	32.40	32.10	-0.25	-0.77%	465.22K	14/05
KSECO	10.60	11.25	10.60	-0.55	-4.93%	9.68M	14/05
Farglory	70.50	71.00	69.80	+0.10	+0.14%	603.59K	14/05
Sweeten	23.00	23.20	22.70	0.00	0.00%	189.32K	14/05
Shining Building	8.07	8.25	8.07	-0.21	-2.54%	574.03K	14/05
Founding Construction	13.95	14.10	13.95	-0.10	-0.71%	105.36K	14/05
Chong Hong	76.60	77.20	75.30	-0.50	-0.65%	1.61M	14/05
Tong Ming	33.90	33.90	33.50	+3.05	+9.89%	301.67K	14/05
Farglory FTZ	48.75	49.45	48.75	-0.50	-1.02%	367.19K	14/05
Shih Wei	14.60	14.85	14.60	-0.15	-1.02%	1.59M	14/05
Phoenix Tours	50.30	50.60	50.30	-0.20	-0.40%	117.61K	14/05
Chailease	108.00	109.50	107.50	+0.50	+0.47%	5.81M	14/05
TCFHC	22.75	22.95	22.75	-0.10	-0.44%	17.9M	14/05
GORG	5.17	5.28	5.15	-0.05	-0.96%	366.1K	14/05
Capital Securities	31.60	32.75	31.45	-0.40	-1.25%	13.16M	14/05
APCB	18.95	19.45	18.75	-0.60	-3.07%	2.68M	14/05
Metaage	42.35	42.85	42.15	-0.15	-0.35%	539.75K	14/05
I-Sheng	47.00	47.50	47.00	-0.25	-0.53%	295.09K	14/05
Hannstar Display	10.400	11.300	10.300	-0.850	-7.56%	191.34M	14/05
In Win	81.50	81.90	79.30	+2.70	+3.43%	598.03K	14/05
Darwin Precision	12.95	13.25	12.70	0.00	0.00%	3.54M	14/05
General Plastic	19.60	20.20	19.50	-0.70	-3.45%	324K	14/05
GBE	21.55	22.10	21.30	-0.10	-0.46%	860.12K	14/05
FTC	25.00	25.00	24.80	+0.15	+0.60%	233.62K	14/05
L&K Engineering	720.00	736.00	692.00	+34.00	+4.96%	6.56M	14/05
Plotech	25.70	25.70	25.70	-2.85	-9.98%	1.01M	14/05
Cameo	8.28	8.40	8.27	-0.11	-1.31%	623.73K	14/05
Prime Electronic	15.80	16.50	15.20	+0.30	+1.94%	2.59M	14/05
Career Tech	17.80	18.10	17.60	+0.10	+0.56%	3.16M	14/05
King Core	51.20	56.40	51.10	-0.80	-1.54%	7.66M	14/05
Ledtech	11.85	12.10	11.85	-0.10	-0.84%	390.21K	14/05
Lang	48.95	49.50	48.50	-0.25	-0.51%	575.36K	14/05
ADLINK Tech	111.50	116.00	103.50	0.00	0.00%	12.62M	14/05
Harvatek	26.90	28.00	25.80	+1.10	+4.26%	7.31M	14/05
Radiant	100.50	103.50	100.00	-1.50	-1.47%	5.91M	14/05
Da-Li	45.70	46.70	45.65	-0.85	-1.83%	1.98M	14/05
Trade-Van	92.00	92.10	91.80	-0.20	-0.22%	48.13K	14/05
Dafeng TV	46.15	46.45	46.10	-0.40	-0.86%	98.65K	14/05
Promate	48.20	48.50	46.95	+1.25	+2.66%	973.35K	14/05
Global Brands Manufacture	92.50	94.50	92.30	0.00	0.00%	5.28M	14/05
Lumax	133.50	136.00	126.50	+5.00	+3.89%	969.4K	14/05
Marketech	435.50	450.00	408.00	+16.00	+3.81%	5.66M	14/05
JPC Connectivity	226.50	239.00	224.00	-6.50	-2.79%	4.45M	14/05
Ya Horng	49.50	50.10	49.50	0.00	0.00%	39.42K	14/05
Holtek	55.20	56.00	54.50	+0.30	+0.55%	2.15M	14/05
Chant Sincere	79.30	83.50	78.60	-1.10	-1.37%	2.16M	14/05
Flytech	136.50	142.50	134.00	-2.00	-1.44%	4.34M	14/05
Kinko Optical	68.30	68.30	62.80	+6.20	+9.98%	12.03M	14/05
ITEQ	268.00	285.00	265.00	-5.50	-2.01%	15.1M	14/05
Systex	122.00	124.00	122.00	0.00	0.00%	738.96K	14/05
Aurotek	119.00	122.00	117.00	-1.50	-1.24%	3.42M	14/05
DrayTek	22.55	23.00	22.50	-0.25	-1.10%	336.97K	14/05
PTTC	73.60	78.90	71.80	-1.40	-1.87%	1.95M	14/05
Para Light	12.05	12.40	12.00	-0.10	-0.82%	772.34K	14/05
CCI	139.00	147.00	139.00	-6.00	-4.14%	224.49K	14/05
Waffer Tech	40.35	42.05	40.10	-0.90	-2.18%	1.36M	14/05
Powertech Tech	229.00	236.50	226.50	-3.00	-1.29%	20.53M	14/05
ENE	34.90	35.50	33.40	+1.55	+4.65%	623.21K	14/05
Dynamic	181.00	186.50	177.50	+4.50	+2.55%	15.77M	14/05
Sigurd	210.50	217.50	210.00	-1.50	-0.71%	9.59M	14/05
Flexium	59.00	59.60	56.40	+3.00	+5.36%	5.16M	14/05
THEIL	183.50	188.50	183.00	+1.50	+0.82%	4.92M	14/05
ATEN	71.40	72.80	70.50	+0.70	+0.99%	316.17K	14/05
TSMT	226.00	226.00	212.00	+20.50	+9.98%	20.64M	14/05
E-Life Mall	51.70	52.50	50.20	+1.30	+2.58%	182.19K	14/05
AcBel	50.40	52.20	50.00	-1.30	-2.51%	27.2M	14/05
WNC Corp	262.00	286.00	260.00	-8.50	-3.14%	35.88M	14/05
Onano	58.00	65.70	58.00	-2.10	-3.49%	947.53K	14/05
Voltronic	705.00	761.00	702.00	-48.00	-6.37%	1.88M	14/05
Chicony Power	91.70	96.20	91.60	-3.80	-3.98%	3.11M	14/05
Ennoconn	355.00	357.50	350.50	+7.50	+2.16%	1.46M	14/05
Silergy	503.00	514.00	490.00	+35.50	+7.59%	7.35M	14/05
Nan Liu	38.75	39.40	38.75	-0.30	-0.77%	29.69K	14/05
FPCC	52.40	53.30	52.30	-0.50	-0.95%	5.24M	14/05
DEPO	129.50	132.50	128.50	-3.00	-2.26%	438.62K	14/05
TTCC	18.10	18.80	17.95	-0.10	-0.55%	2.48M	14/05
Sitronix	294.50	294.50	270.50	+26.50	+9.89%	6.69M	14/05
Topoint Tech	490.50	490.50	480.50	+44.50	+9.98%	6.22M	14/05
Thunder Tiger	137.50	141.50	137.50	-2.50	-1.79%	3.52M	14/05
Taiflex	149.50	151.50	141.00	+11.50	+8.33%	31.37M	14/05
N.P.C	847.00	900.00	846.00	-33.00	-3.75%	20.59M	14/05
Chang Wah	45.60	46.70	45.40	-0.70	-1.51%	2.71M	14/05
AV Tech	27.20	27.90	27.20	-0.60	-2.16%	182.59K	14/05
GMT	261.00	265.00	257.50	+4.50	+1.75%	1.06M	14/05
Arima	13.60	14.15	13.45	+0.60	+4.62%	27.55K	14/05
CviLux	107.00	117.50	106.50	-11.00	-9.32%	5.98M	14/05
Giantplus Tech	16.00	16.60	15.60	-0.20	-1.23%	25.02M	14/05
Walton	51.50	52.70	50.30	+2.05	+4.15%	22.71M	14/05
Supreme Electronics	84.50	85.40	81.50	+2.30	+2.80%	27.61M	14/05
Posiflex	240.00	254.00	235.00	-7.00	-2.83%	3.35M	14/05
FATC	67.00	69.00	65.80	+1.90	+2.92%	6.64M	14/05
ChipMOS	83.90	88.00	82.50	-1.60	-1.87%	31.45M	14/05
Darfon	32.30	32.30	29.70	+2.90	+9.86%	6.44M	14/05
Inventec Besta	12.60	13.00	12.60	-0.20	-1.56%	98.13K	14/05
Chenbro Micom	1,460.00	1,560.00	1,450.00	-60.00	-3.95%	2.31M	14/05
Taiwan PCB	38.55	39.60	38.40	-0.15	-0.39%	2.12M	14/05
BenQ Materials	26.75	27.40	26.45	-0.20	-0.74%	1.85M	14/05
Creative Sensor	47.90	48.60	47.80	-0.30	-0.62%	408.23K	14/05
APEC	136.00	145.00	136.00	+4.00	+3.03%	17.73M	14/05
Apacer	252.00	264.00	251.00	+4.00	+1.61%	7.01M	14/05
Ace Pillar	94.00	94.30	89.50	+3.70	+4.10%	2.37M	14/05
Paiho Shih	16.50	16.70	16.30	-0.10	-0.60%	574.53K	14/05
Kingcan	12.25	12.40	12.20	-0.15	-1.21%	89.6K	14/05
Cleanaway	26.70	27.20	26.65	-0.40	-1.48%	11.17M	14/05
Jinli	6.23	6.35	6.22	-0.12	-1.89%	492.45K	14/05
Taiwan Cogeneration	57.60	60.70	57.00	+0.90	+1.59%	22.31M	14/05
New Palace	17.20	17.70	17.20	-0.20	-1.15%	31.88K	14/05
Kaori Heat	1,065.00	1,090.00	1,030.00	+40.00	+3.90%	2.2M	14/05
Fulgent Sun	77.00	79.50	77.00	-2.20	-2.78%	852.83K	14/05
Tidehold	14.00	14.30	14.00	-0.15	-1.06%	224.37K	14/05
Pou Chen	25.85	26.15	25.85	-0.20	-0.77%	11.11M	14/05
GCM	21.00	21.30	21.00	-0.05	-0.24%	77.06K	14/05
Hsin Ba Ba	32.95	33.30	31.10	+0.30	+0.92%	302.83K	14/05
Ton Yi	16.40	16.55	16.20	-0.05	-0.30%	5.58M	14/05
Taipei Gas	29.25	29.50	29.25	-0.15	-0.51%	458.62K	14/05
Feng Tay	70.50	71.90	69.70	-1.10	-1.54%	1.3M	14/05
AIC	12.40	12.55	12.30	+0.05	+0.40%	55.54K	14/05
Merida Industry	63.80	65.60	63.00	+0.90	+1.43%	4.04M	14/05
Taiwan Secom	113.00	114.00	112.50	0.00	0.00%	401.98K	14/05
SSNG	43.20	43.95	43.20	-0.10	-0.23%	84.11K	14/05
KNH Enterprise	14.20	14.40	14.20	0.00	0.00%	281.02K	14/05
Giant	73.50	76.60	73.10	-2.20	-2.91%	2.56M	14/05
Taiwan Fu Hsing	42.10	42.40	41.80	+0.10	+0.24%	175.87K	14/05
SKS	40.20	40.30	40.20	-0.15	-0.37%	232.5K	14/05
Shin Hai Gas	49.00	49.75	49.00	-0.05	-0.10%	35.75K	14/05
TMI	68.20	68.70	68.10	-0.20	-0.29%	138.21K	14/05
Choice Development	11.50	11.90	11.50	-0.40	-3.36%	23.1K	14/05
China Hi-Ment	69.10	69.50	69.00	-0.30	-0.43%	193.08K	14/05
Hsin Kao Gas	34.35	34.65	34.25	-0.05	-0.15%	107.05K	14/05
CTCI	37.60	37.80	36.75	+0.80	+2.17%	3.98M	14/05
Globe Union	9.52	9.58	9.45	-0.06	-0.63%	768.33K	14/05
Ching Feng	18.45	18.70	18.30	+0.05	+0.27%	330.47K	14/05
National Petroleum	56.30	56.40	56.00	-0.10	-0.18%	51.1K	14/05
Taiwan Paiho	44.50	44.80	43.50	+0.25	+0.56%	2.48M	14/05
Taiwan Hon Chuan	121.00	123.00	118.50	+2.00	+1.68%	1.62M	14/05
Sinyi Realty	18.60	19.05	18.60	-0.40	-2.11%	486.16K	14/05
Taiwan Acceptance	73.10	74.10	73.10	-0.80	-1.08%	1.41M	14/05
NAK	118.00	120.00	118.00	-2.00	-1.67%	95.41K	14/05
Holiday	55.60	56.50	55.50	-0.50	-0.89%	104.11K	14/05
Shinih	17.10	17.20	17.00	+0.05	+0.29%	180.72K	14/05
Ruentex	23.15	23.65	23.15	-0.15	-0.64%	6.01M	14/05
SanFar	17.00	17.15	16.75	+0.25	+1.49%	1.3M	14/05
SDTI	28.85	29.25	28.55	-0.25	-0.86%	435.31K	14/05
CIAS	110.00	111.00	102.50	+5.50	+5.26%	3.63M	14/05
Tsang Yow	28.35	29.15	28.20	-0.25	-0.87%	347.86K	14/05
Nanya Tech	341.00	353.00	335.50	+20.00	+6.23%	181.77M	14/05
Chia Her	12.90	13.40	12.80	-0.50	-3.73%	1.27M	14/05
Zeng Hsing	90.50	90.90	90.50	-0.40	-0.44%	57.89K	14/05
Enlight	21.20	21.80	21.05	-0.10	-0.47%	119.37K	14/05
Fortune Oriental	20.20	21.60	20.20	-1.05	-4.94%	673.43K	14/05
I-Sunny	54.90	56.90	52.90	+1.70	+3.20%	1.44M	14/05
AIDC	46.35	46.90	46.35	-0.45	-0.96%	4.12M	14/05
Sunty	12.70	13.20	12.70	-0.40	-3.05%	232.77K	14/05
WinMate	168.50	171.00	167.00	+1.50	+0.90%	371.93K	14/05
AOT	24.35	25.25	24.10	-0.50	-2.01%	1.91M	14/05
Alchip Tech	4,830.00	5,005.00	4,720.00	+50.00	+1.05%	3.19M	14/05
Eurocharm	152.50	158.00	151.50	-5.50	-3.48%	236.62K	14/05
KSKL	21.00	21.00	20.00	0.00	0.00%	117.18K	14/05
APAQ	239.50	239.50	228.50	+21.50	+9.86%	4.34M	14/05
Shunsin Tech	525.00	525.00	471.50	+47.00	+9.83%	10.57M	14/05
Aero Win	35.15	35.95	35.05	-0.05	-0.14%	288.08K	14/05
ASO	11.50	11.65	11.50	-0.15	-1.29%	29.64K	14/05
momo.com	191.00	196.00	189.50	-5.00	-2.55%	525.23K	14/05
Sunny Friend	76.20	77.60	76.10	+0.30	+0.40%	368.09K	14/05
F-GIS	68.50	71.20	67.90	-1.10	-1.58%	6.39M	14/05
RTM	21.85	22.00	21.85	-0.10	-0.46%	48K	14/05
Patec Precision	138.50	140.00	138.00	-0.50	-0.36%	409.49K	14/05
EZconn Corp	1,855.00	1,875.00	1,780.00	+50.00	+2.77%	2.07M	14/05
Jinan Acetate Chemical Co Ltd	42.25	42.85	41.75	+0.90	+2.18%	6.34M	14/05
RichWave Technology Corp	115.50	118.50	114.50	0.00	0.00%	886.31K	14/05
Uniflex Technology Inc	15.90	16.50	15.90	-0.40	-2.45%	377.93K	14/05
Taiwan Optical Platform Co Ltd	76.50	76.90	75.40	0.00	0.00%	50.57K	14/05
Nien Made Enterprise Co Ltd	328.00	334.50	325.00	-6.50	-1.94%	816.51K	14/05
Bonny Worldwide Ltd	131.00	134.50	131.00	-3.00	-2.24%	31.71K	14/05
Min Aik Precision Industrial	29.95	30.00	29.50	+0.05	+0.17%	156.22K	14/05
Sunjuice Holdings	185.00	196.00	184.00	-6.00	-3.14%	222.66K	14/05
Yuen Chang Stainless Steel	20.00	20.25	19.90	0.00	0.00%	513.64K	14/05
Cayman Engley Industrial	21.60	21.90	21.35	-0.15	-0.69%	106.6K	14/05
GEM Services	116.50	116.50	107.00	+10.50	+9.91%	2.07M	14/05
Headway Advanced Materials Inc	18.70	18.70	17.50	+1.70	+10.00%	800.62K	14/05
My Humble House Hospitality Management Consulting	34.70	35.50	34.40	+0.70	+2.06%	219.43K	14/05
Macnica Anstek	83.00	84.50	82.00	+1.30	+1.59%	898.77K	14/05
AP Memory Tech	1,050.00	1,140.00	1,020.00	+10.00	+0.96%	10.45M	14/05
Lida Holdings	19.95	20.00	19.85	-0.05	-0.25%	118.96K	14/05
Swancor	116.50	120.50	116.00	-1.50	-1.27%	797.92K	14/05
I-Hwa Industrial	13.25	14.30	13.25	-0.60	-4.33%	56.16K	14/05
Falcon Power	21.80	21.85	21.60	+0.20	+0.93%	98.07K	14/05
Hiyes International	69.70	70.60	69.10	-0.60	-0.85%	518.39K	14/05
Abonmax	54.00	54.00	49.65	+4.90	+9.98%	632.83K	14/05
Optimax Tech	26.40	26.40	25.35	+0.90	+3.53%	1.9M	14/05
Foxsemicon Integrated Tech	321.00	326.00	315.00	+10.00	+3.22%	4.06M	14/05
Jourdeness Group	24.60	25.10	24.60	-0.15	-0.61%	22.58K	14/05
Global PMX	155.50	162.00	155.00	+2.50	+1.63%	1.51M	14/05
Taiwan Chelic	40.55	42.40	40.50	-0.85	-2.05%	428.14K	14/05
Yusin	49.85	51.00	49.75	-0.95	-1.87%	152.38K	14/05
Tex Year Industries	27.55	27.90	26.35	+0.15	+0.55%	10.82M	14/05
Lemtech	104.50	109.00	99.20	0.00	0.00%	3.7M	14/05
Apex International	50.40	51.60	49.10	-0.40	-0.79%	12.14M	14/05
TSEC	39.80	42.30	39.05	-2.35	-5.58%	31.75M	14/05
Anji Tech	33.25	34.35	33.20	-0.45	-1.34%	575.08K	14/05

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (128)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

TSMC to reduce stake in Vanguard International Semiconductor
Investing.com -- Taiwan Semiconductor Manufacturing Co announced Friday it will sell up to 152 million shares in Vanguard...
- ByInvesting.com•1 hour ago
Earnings call transcript: Blaize Holdings Q1 2026 sees revenue growth but challenges remain
Blaize Holdings Inc. reported a substantial 170% year-over-year increase in revenue for Q1 2026, reaching $2.7 million. However,...
- ByInvesting.com•14 hours ago
Earnings call transcript: Vuzix Q1 2026 sees EPS match, stock edges up
Vuzix Corporation (VUZI) reported its Q1 2026 earnings, revealing an EPS of -$0.09, which met analysts’ expectations. The company...
- ByInvesting.com•15 hours ago

Stock Markets Analysis & Opinion

S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•13 May 2026
Qualcomm Earnings Strength Contrasts With Ongoing Stock Underperformance
Qualcomm (NASDAQ:QCOM) tacked on $2.18 in midday trade Friday, climbing 1.62% to $136.65 against a previous close of $134.47...
- ByItai Smidt•17 Apr 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•17 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 15 May 2026
	Fubon Financial(2881)	EPS / Forecast	Revenue / Forecast	-- / 2.76	-- / 108.25B	1.33T
	PCSC(2912)	EPS / Forecast	Revenue / Forecast	-- / 2.8	-- / 89.67B	234.43B
	YMTC(2609)	EPS / Forecast	Revenue / Forecast	-- / 0.905	-- / 38.44B	171.99B
	WTC(2492)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	96.96B
	Asia Optical(3019)	EPS / Forecast	Revenue / Forecast	-- / 1.47	-- / 5.89B	39.23B
	Hannstar Display(6116)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32.16B
	Nantex(2108)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.64B
	104 Corp(3130)	EPS / Forecast	Revenue / Forecast	-- / 2.63	-- / 652M	7.38B
	Sun Yad(1316)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.7B
	My Humble House Hospitality Management Consulting (2739)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.11B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 15 May 2026

Fubon Financial(2881)

EPS / Forecast

Revenue / Forecast

-- / 2.76

-- / 108.25B

PCSC(2912)

EPS / Forecast

Revenue / Forecast

-- / 2.8

-- / 89.67B

YMTC(2609)

EPS / Forecast

Revenue / Forecast

-- / 0.905

-- / 38.44B

WTC(2492)

EPS / Forecast

Revenue / Forecast

-- / --

Asia Optical(3019)

EPS / Forecast

Revenue / Forecast

-- / 1.47

-- / 5.89B

Hannstar Display(6116)

EPS / Forecast

Revenue / Forecast

-- / --

Nantex(2108)

EPS / Forecast

Revenue / Forecast

-- / --

104 Corp(3130)

EPS / Forecast

Revenue / Forecast

-- / 2.63

-- / 652M

Sun Yad(1316)

EPS / Forecast

Revenue / Forecast

-- / --

My Humble House Hospitality Management Consulting (2739)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,090.12

-45.56

-0.50%

NSE All Share

250,988.39

-1,254.72

-0.50%

US 30

49,642.20

-421.3

-0.84%

US 500

7,415.90

-85.5

-1.14%

FTSE 100

10,174.62

-198.31

-1.91%

DAX

23,973.45

-479.17

-1.96%

South Africa Top 40

107,508.90

-2,171.99

-1.98%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	150.00	-0.66%	39.99M
First HoldCo	72.70	+1.25%	15.28M
Zenith Bank	129.90	-0.15%	9.81M
Guaranty Trust Holding	147.15	-0.24%	8.60M
STANBIC IBTC Bank	165.00	+1.23%	5.63M
Aradel Holdings	1,889.90	-5.95%	1.70M
MTN Nigeria	820.00	-1.80%	989.51K

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	3.00
Chapel Hill Denham Management	141.90	+10.00%	7.04K
Skye Shelter Fund	460.60	+9.99%	37.03K
SCOA Nigeria	33.050	+9.98%	829.74K
Daarcomm	2.25	+9.76%	5.05M
Transexpr	7.05	+9.81%	777.50K
Abctrans	6.10	+7.02%	441.16K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.43	-10.00%	6.15M
Total Nig	576.00	-10.00%	2.19K
Premier Paints	33.75	-10.00%	17.76K
Geregu Power	1,019.30	-10.00%	1.30K
Ncr Nigeria	161.20	-9.99%	56.31K
Eunisell Interlinked	157.450	-9.98%	1.25M
Transcorp Power	245.50	-9.97%	24.42K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn