Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.75	25.15	24.55	+0.15	+0.61%	15.72M	12/08
Asia Cement Corp	39.50	39.60	39.15	+0.20	+0.51%	4.33M	13/08
Chia Hsin Cement	13.70	13.80	13.65	0.00	0.00%	293.93K	13/08
UCC	27.00	27.00	26.90	+0.20	+0.75%	369.69K	13/08
Lucky Cement	15.05	15.25	15.05	-0.10	-0.66%	543.24K	13/08
HsingTa	16.05	16.20	16.00	-0.05	-0.31%	108.32K	13/08
Southeast Cement	17.85	18.20	17.85	-0.45	-2.46%	230.16K	13/08
Wei-Chuan Foods	15.60	15.70	15.50	+0.10	+0.65%	319.47K	13/08
Ve Wong Corp	40.50	40.50	40.00	+0.50	+1.25%	40.62K	13/08
Great Wall Ent	54.40	54.80	54.30	-0.10	-0.18%	2.66M	13/08
Oceanic	12.60	12.65	12.60	-0.05	-0.40%	9.33K	13/08
Charoen Pokphand Enterprise	127.00	127.50	125.00	+1.00	+0.79%	1.12M	13/08
Uni-President	77.60	78.40	77.20	-0.20	-0.26%	13.21M	13/08
AGV	10.80	10.90	10.75	+0.05	+0.47%	699.35K	13/08
Taisun	18.85	19.10	18.80	-0.25	-1.31%	989.02K	13/08
Fwusow	13.85	13.95	13.80	-0.05	-0.36%	346.04K	13/08
TaiRoun	13.20	13.40	13.20	-0.05	-0.38%	173.31K	13/08
Formosa Oilseed	31.30	32.00	31.20	-0.60	-1.88%	194.79K	13/08
Standard Foods	30.35	30.55	30.25	-0.05	-0.16%	697.14K	13/08
LHIC	45.20	45.30	44.90	+0.30	+0.67%	1.08M	13/08
Lian Hwa Foods	143.00	144.00	142.00	+0.50	+0.35%	336.38K	13/08
TTET	148.50	149.00	148.00	+0.50	+0.34%	58.92K	13/08
Ten Ren	30.90	30.90	30.90	0.00	0.00%	3.24K	13/08
Hey-Song	39.90	40.00	39.70	-0.10	-0.25%	144.4K	13/08
Shin Tai	61.20	62.40	61.20	-1.20	-1.92%	7.74K	13/08
Hunya Foods	21.00	21.00	20.85	+0.25	+1.20%	18.87K	13/08
Formosa Plastics	39.30	40.75	39.15	-0.40	-1.01%	31.91M	13/08
Nan Ya Plastics	42.60	44.25	41.15	+1.20	+2.90%	152.71M	13/08
USI Corp	11.05	11.20	10.80	+0.15	+1.38%	3.52M	13/08
CGPC	11.40	11.75	11.35	0.00	0.00%	1.14M	13/08
San Fang	31.60	32.35	31.40	+0.35	+1.12%	1.88M	13/08
Asia Polymer	12.40	12.85	12.35	+0.05	+0.40%	2.32M	13/08
Taita	11.75	12.10	11.65	+0.05	+0.43%	906.98K	13/08
TSMC	9.42	9.64	9.30	-0.06	-0.63%	1.19M	13/08
GPPC	10.10	10.35	10.00	+0.05	+0.50%	4.27M	13/08
UPC Technology	10.10	10.45	10.00	0.00	0.00%	3.92M	13/08
CPDC	7.26	7.50	7.21	-0.05	-0.68%	13.04M	13/08
Tah Hsin	66.20	66.70	66.20	-0.30	-0.45%	29.18K	13/08
Sun Yad	14.20	14.20	13.55	+1.25	+9.65%	31.74M	13/08
Tong Yang	100.00	103.50	100.00	-2.00	-1.96%	2.23M	13/08
OPC	36.75	37.10	36.55	0.00	0.00%	172.53K	13/08
Yonyu	19.75	19.75	19.55	0.00	0.00%	64.01K	13/08
Globe Tape	10.85	10.95	10.85	-0.10	-0.91%	30.43K	13/08
Universal Inc	28.95	29.45	28.80	+0.15	+0.52%	397.66K	13/08
FCFC	28.75	30.00	28.60	-0.45	-1.54%	26.19M	13/08
Asia Plastic	5.40	5.48	5.38	0.00	0.00%	89.74K	13/08
Hiroca Holdings	23.10	23.35	23.00	-0.25	-1.07%	94.51K	13/08
Y.C.C.	48.50	49.05	48.00	-0.20	-0.41%	60.08K	13/08
Victory	6.13	6.16	6.09	-0.03	-0.49%	109.68K	13/08
FENC	27.50	27.90	27.45	+0.05	+0.18%	10.35M	13/08
SSFC	13.80	13.80	12.95	+1.25	+9.96%	13.89M	13/08
NYDF	34.80	35.45	34.75	-0.70	-1.97%	57.4K	13/08
Hung Chou Fiber	11.70	11.70	11.60	+0.10	+0.86%	9.02K	13/08
Tung Ho	17.00	17.05	16.75	0.00	0.00%	286.67K	13/08
Carnival Industrial	7.98	8.04	7.98	-0.04	-0.50%	139.11K	13/08
Shinkong Textile	53.40	53.70	52.50	0.00	0.00%	290.97K	13/08
Reward Wool	37.60	37.60	37.50	+0.05	+0.13%	16.22K	13/08
Trk	16.60	16.75	16.60	-0.10	-0.60%	164.04K	13/08
F.T.C	16.05	16.25	15.90	0.00	0.00%	1.37M	13/08
Chung Fu	32.500	32.500	32.500	0.000	0.00%	8.17K	13/08
Hua Yu Lien	74.60	76.10	73.80	0.00	0.00%	247.77K	13/08
GTM	29.85	29.90	29.50	+0.05	+0.17%	214.93K	13/08
SanDi Properties	38.050	38.150	38.000	-0.100	-0.26%	107.84K	13/08
Ascent Dev	29.60	29.95	29.20	-0.05	-0.17%	22.83K	13/08
Tainan Spinning	13.35	13.40	13.25	+0.05	+0.38%	773.41K	13/08
Tah Tong	11.35	11.40	11.30	-0.10	-0.87%	46.99K	13/08
Advancetek	67.20	68.00	66.80	+0.10	+0.15%	394.72K	13/08
Lily Textile	30.90	30.90	30.50	0.00	0.00%	24K	13/08
Lealea	6.40	6.48	6.35	+0.02	+0.31%	919.62K	13/08
Universal Textile	15.05	15.15	14.55	+0.55	+3.79%	235.22K	13/08
Hong Ho	21.80	22.05	20.65	+1.35	+6.60%	1.15M	13/08
Li Peng	5.83	5.86	5.73	+0.04	+0.69%	1.02M	13/08
Nien Hsing	18.05	18.30	18.05	-0.10	-0.55%	91.22K	13/08
Hong Yi Fiber	11.75	11.80	11.70	0.00	0.00%	53.28K	13/08
Ta Jiang	13.05	13.20	13.05	-0.05	-0.38%	48.8K	13/08
TTF	14.45	14.60	14.00	+0.10	+0.70%	154.51K	13/08
Zig Sheng	8.95	9.00	8.92	-0.05	-0.56%	258.2K	13/08
Yi Jinn	16.85	16.90	16.80	0.00	0.00%	63.84K	13/08
Lan Fa	11.90	11.95	11.70	0.00	0.00%	144.57K	13/08
Everest Textile	6.18	6.19	6.12	-0.01	-0.16%	550.19K	13/08
Chyang Sheng	20.40	20.55	20.30	0.00	0.00%	145.1K	13/08
De Licacy	11.85	12.10	11.85	-0.20	-1.66%	1.13M	13/08
Wisher Ind	13.55	13.55	13.45	+0.05	+0.37%	54.99K	13/08
Acelon	14.80	14.95	14.60	+0.20	+1.37%	160.72K	13/08
Tex-Ray	7.63	7.66	7.57	+0.01	+0.13%	84.34K	13/08
Chang Ho	14.40	14.40	14.10	+0.05	+0.35%	40.01K	13/08
Evertex	20.30	20.40	20.30	-0.10	-0.49%	2K	13/08
Solytech	10.25	10.45	10.20	-0.10	-0.97%	307K	13/08
Tri Ocean	93.40	94.50	92.60	+0.70	+0.76%	41.18K	13/08
Tainan	25.10	25.35	25.05	+0.05	+0.20%	114.52K	13/08
Honmyue	12.55	12.85	12.55	-0.05	-0.40%	83.59K	13/08
Big Sunshine	36.55	37.50	36.55	-0.85	-2.27%	127.52K	13/08
Eclat Textile	383.50	386.00	379.00	+4.50	+1.19%	509.87K	13/08
Makalot	262.00	267.00	259.50	-1.00	-0.38%	1.22M	13/08
Shihlin Electric	177.50	182.00	176.00	-2.50	-1.39%	1.85M	13/08
TECO Electric	54.70	55.60	54.00	+0.20	+0.37%	12.71M	13/08
Right Way	11.35	11.45	11.20	+0.05	+0.44%	265.4K	13/08
Jui Li	8.29	8.44	8.18	-0.02	-0.24%	87.04K	13/08
CHEM	163.50	166.50	163.00	-0.50	-0.30%	3.8M	13/08
AEC	105.00	107.50	104.00	-1.50	-1.41%	1.54M	13/08
Rexon	30.00	30.25	29.40	-0.20	-0.66%	242.68K	13/08
Lee Chi	10.45	10.55	10.40	-0.05	-0.48%	141.32K	13/08
Fortune Electric	651.00	672.00	650.00	-12.00	-1.81%	3.31M	13/08
Ta Yih Industrial	25.45	25.45	25.30	+0.25	+0.99%	9.31K	13/08
TYC Brother	43.60	44.20	43.30	-0.15	-0.34%	2.8M	13/08
Gordon Auto	27.70	28.50	27.35	-0.50	-1.77%	1.6M	13/08
KSC	68.30	69.30	66.30	+0.60	+0.89%	67.26K	13/08
Sun Race	18.75	19.30	18.60	-0.45	-2.34%	102.21K	13/08
Basso	32.80	33.45	32.65	-0.45	-1.35%	693.11K	13/08
Anderson	18.45	20.25	18.35	-0.10	-0.54%	46.76M	13/08
Awea	29.00	29.00	28.70	+0.15	+0.52%	56K	13/08
Kaulin Mfg	12.05	12.10	11.90	-0.05	-0.41%	131.03K	13/08
CMP	24.65	25.15	24.55	-0.30	-1.20%	681.12K	13/08
Mobiletron	30.25	30.95	30.25	-0.35	-1.14%	70.7K	13/08
China Ecotek	56.00	56.40	55.80	-0.10	-0.18%	43.2K	13/08
Hota	65.20	66.20	63.40	+0.40	+0.62%	8.92M	13/08
Kung Long	143.00	143.50	142.50	0.00	0.00%	209.65K	13/08
Jenn Feng	27.10	28.80	27.10	+0.25	+0.93%	14.66K	13/08
Chiu Ting	18.65	18.95	18.50	+0.10	+0.54%	129.14K	13/08
Roundtop	27.15	28.10	26.95	+0.20	+0.74%	748.92K	13/08
Chang Type	25.85	26.00	25.80	+0.05	+0.19%	19.38K	13/08
Kinik	304.50	310.50	301.50	+0.50	+0.16%	2.64M	13/08
Syncmold Enterprise	67.40	68.70	67.00	-0.40	-0.59%	654.25K	13/08
Goodway	52.70	52.70	52.00	+0.70	+1.35%	10.06K	13/08
YGG	22.65	23.40	22.60	+0.25	+1.12%	483.84K	13/08
Airtac	784.00	802.00	783.00	-11.00	-1.38%	514.06K	13/08
CWCO	39.50	41.30	39.15	+0.65	+1.67%	1.33M	13/08
Sampo Corp	24.55	24.70	24.50	+0.05	+0.20%	161.77K	13/08
Walsin Lihwa	21.90	22.85	21.75	+0.25	+1.15%	29.32M	13/08
Huaeng	27.40	28.15	27.10	-0.10	-0.36%	2.82M	13/08
Ta Ya Electric	38.000	39.250	37.800	-0.800	-2.06%	10.76M	13/08
China Electric	13.30	13.55	13.25	+0.10	+0.76%	624.25K	13/08
Hong Tai Electric	36.85	37.50	36.40	+0.10	+0.27%	2.53M	13/08
Taiwan Sanyo	37.90	38.00	37.90	-0.05	-0.13%	18.04K	13/08
Dah San Electric	53.90	54.50	53.40	+1.20	+2.28%	459.64K	13/08
Evertop	37.400	38.300	35.900	-0.400	-1.06%	11.58M	13/08
Jung Shing Wire	15.55	15.70	15.25	+0.05	+0.32%	222.38K	13/08
Hold-Key	47.05	49.00	46.90	-2.95	-5.90%	9.58M	13/08
Airmate Cayman	12.20	12.20	11.95	+0.10	+0.83%	198.99K	13/08
Cenra	34.50	34.75	34.25	+0.05	+0.15%	122.95K	13/08
Namchow Chemical	40.00	40.45	40.00	-0.30	-0.74%	790.9K	13/08
Grape King Bio	125.00	126.50	125.00	-1.00	-0.79%	143.6K	13/08
Sesoda	31.20	31.90	31.05	-0.50	-1.58%	1.41M	13/08
FUCC	18.55	18.90	18.40	0.00	0.00%	351.24K	13/08
OUCC	12.60	12.85	12.50	+0.10	+0.80%	2M	13/08
Everlight Chemical	17.25	18.50	17.15	+0.25	+1.47%	9.62M	13/08
Sinon	42.65	42.80	42.50	+0.15	+0.35%	401.34K	13/08
CCW	45.70	45.90	44.90	+1.00	+2.24%	461.47K	13/08
Ho Tung	8.00	8.07	7.97	0.00	0.00%	1.13M	13/08
Eternal Materials	31.90	31.90	31.90	+2.90	+10.00%	11.6M	13/08
CMFC	6.49	6.62	6.43	0.00	0.00%	2.22M	13/08
SCPC	54.60	54.90	54.50	-0.10	-0.18%	203.98K	13/08
Sunko	13.00	13.65	12.95	0.00	0.00%	3.74M	13/08
Taiwan Fertilizer	52.60	53.10	52.20	-0.10	-0.19%	881.01K	13/08
CSCC	82.00	83.20	81.50	-1.20	-1.44%	879.46K	13/08
YJE	29.70	30.50	29.70	+0.20	+0.68%	62.82K	13/08
Y.C.P.	75.60	76.20	75.60	+0.50	+0.67%	12.03K	13/08
Chung Hwa Chemical	34.40	36.50	34.15	-0.10	-0.29%	6.72M	13/08
Farcent	53.60	54.20	53.50	0.00	0.00%	45.68K	13/08
Maywufa	21.85	21.95	21.75	-0.05	-0.23%	128.47K	13/08
Mao Bao	29.40	29.60	29.10	+0.25	+0.86%	527.54K	13/08
ApexBio	28.95	29.50	28.95	-0.05	-0.17%	198.57K	13/08
Sinphar	31.70	31.90	31.70	-0.60	-1.86%	498.03K	13/08
Evermore Chemical	15.95	16.30	15.85	-0.15	-0.93%	36.58K	13/08
JHT	153.00	157.50	151.00	-2.00	-1.29%	887.49K	13/08
Taiyen	33.15	33.15	33.00	+0.15	+0.45%	216.71K	13/08
CCSB	27.95	28.65	27.95	-0.55	-1.93%	108.03K	13/08
Shiny Chemical	137.50	140.50	135.50	+0.50	+0.36%	2.5M	13/08
MBI	42.70	43.00	42.65	0.00	0.00%	92.05K	13/08
SVBI	92.70	94.10	92.30	-0.60	-0.64%	746.31K	13/08
SPT	16.65	16.85	16.55	-0.05	-0.30%	327.06K	13/08
TGI	29.85	29.85	27.80	+2.70	+9.94%	262.77M	13/08
Better Life	12.90	13.35	12.90	0.00	0.00%	42.2K	13/08
Champion	10.55	10.80	10.40	+0.30	+2.93%	2.58M	13/08
Run Long	30.00	30.75	29.95	-0.40	-1.32%	1.66M	13/08
HCG	21.45	21.45	19.90	+1.95	+10.00%	10.76M	13/08
Sanitar	39.05	39.50	38.20	+1.50	+3.99%	262.33K	13/08
Shihlin Paper	53.20	54.30	53.20	-0.60	-1.12%	161.53K	13/08
Cheng Loong	18.35	18.70	18.30	-0.25	-1.34%	894.6K	13/08
Chung Hwa Pulp	12.15	12.50	12.10	-0.15	-1.22%	1.95M	13/08
Baolong International	12.45	12.65	12.30	-0.05	-0.40%	505.49K	13/08
YFY	25.00	25.50	24.90	-0.50	-1.96%	977.52K	13/08
LCP	10.30	10.50	10.25	-0.10	-0.96%	1.58M	13/08
China Steel	19.65	19.80	19.45	+0.15	+0.77%	34.93M	13/08
Tung Ho Steel	64.00	64.90	64.00	-0.50	-0.78%	789.48K	13/08
Yieh Hsing	7.250	7.440	7.250	+0.080	+1.12%	179.2K	13/08
Kao Hsiung Chang	25.00	25.00	25.00	0.00	0.00%	7.41K	13/08
First Copper Tech	33.90	34.80	33.60	+0.25	+0.74%	2.26M	13/08
Chun Yuan Steel	20.65	21.00	20.60	-0.10	-0.48%	1.4M	13/08
Chun Yu	18.75	19.10	18.70	+0.05	+0.27%	20.98K	13/08
CSSC	42.55	42.70	42.55	-0.05	-0.12%	52.26K	13/08
Chung Hung Steel	15.70	16.10	15.55	+0.10	+0.64%	13M	13/08
Feng Hsin	66.50	67.50	66.50	-0.30	-0.45%	191.02K	13/08
Quintain Steel	9.85	9.95	9.71	+0.06	+0.61%	921.46K	13/08
Mayer Steel	24.50	24.75	24.35	+0.65	+2.73%	1.06M	13/08
Tycoons	7.380	7.480	7.330	-0.010	-0.14%	317.15K	13/08
Yieh Phui	14.85	15.25	14.80	+0.15	+1.02%	2.42M	13/08
Chih Lien	17.30	17.40	17.30	-0.10	-0.57%	26.01K	13/08
Ta Chen	39.45	42.20	39.00	-2.10	-5.05%	62.27M	13/08
Sheng Yu Steel	23.15	23.30	23.05	+0.10	+0.43%	240.74K	13/08
Froch Enterprise	14.25	14.70	14.20	+0.05	+0.35%	295.11K	13/08
Hsin Kuang Steel	42.70	44.10	42.50	-0.05	-0.12%	1.53M	13/08
Sinkang	15.35	15.35	15.10	+0.15	+0.99%	768.26K	13/08
Chia Ta World	16.15	16.60	16.05	-0.05	-0.31%	43.06K	13/08
Yeun Chyang	20.75	21.10	20.50	0.00	0.00%	1.64M	13/08
Hai Kwang	15.70	16.15	15.65	-0.05	-0.32%	631.21K	13/08
Hiwin	209.00	213.50	207.00	-4.50	-2.11%	6.12M	13/08
King Slide	3,055.00	3,120.00	2,985.00	+65.00	+2.17%	963.72K	13/08
SSM	24.75	25.10	24.35	+0.25	+1.02%	385.13K	13/08
Nan Kang Tire	37.95	38.20	37.50	+0.05	+0.13%	1.92M	13/08
Federal Corp	19.95	20.45	19.80	-0.55	-2.68%	776.2K	13/08
TSRC	17.30	17.55	17.25	0.00	0.00%	577.75K	13/08
International CSRC Investment Holdings	12.55	12.90	12.10	+0.55	+4.58%	5.11M	13/08
Cheng Shin Rubber	38.80	40.20	38.75	-1.15	-2.88%	5.1M	13/08
Kenda Rubber	21.35	21.90	21.35	-0.25	-1.16%	487.65K	13/08
FRG	24.65	24.65	24.45	+0.10	+0.41%	192.5K	13/08
Nantex	23.30	23.60	23.10	0.00	0.00%	603.55K	13/08
Hwa Fong Taiwan	16.30	16.35	16.20	0.00	0.00%	131.6K	13/08
HYC	91.70	91.90	91.30	+0.80	+0.88%	45.85K	13/08
Lu Hai Holding	26.55	26.60	26.50	-0.05	-0.19%	25.52K	13/08
Yulon Motor	34.55	35.60	34.50	-0.30	-0.86%	3.04M	13/08
China Motor	56.20	57.80	56.00	-0.20	-0.35%	1.2M	13/08
SYM	63.50	63.90	62.90	+0.50	+0.79%	641.64K	13/08
Hotai Motor	561.00	564.00	556.00	+5.00	+0.90%	148.81K	13/08
CSBC	16.90	17.30	16.85	-0.30	-1.74%	2.45M	13/08
YNM	59.30	59.70	59.00	+0.30	+0.51%	8.31K	13/08
IRF	113.50	116.00	107.00	+4.00	+3.65%	5M	13/08
CBU	74.40	77.80	74.40	+0.20	+0.27%	631.61K	13/08
Lite-On Tech	137.00	141.00	135.50	-0.50	-0.36%	35.54M	13/08
Rectron	16.05	16.60	16.05	+0.05	+0.31%	509.2K	13/08
UMC Corp	40.75	41.00	40.40	+0.10	+0.25%	29.69M	13/08
MII	10.70	11.15	10.40	-0.05	-0.47%	666.53K	13/08
Delta Electronics	675.00	681.00	662.00	+33.00	+5.14%	23.87M	13/08
Kinpo	17.90	18.35	17.80	-0.05	-0.28%	5.71M	13/08
Compeq	71.10	73.50	69.30	+1.90	+2.75%	62.9M	13/08
Microelectronics Tech	8.56	8.68	8.56	-0.07	-0.81%	455.77K	13/08
WUS	90.20	91.00	82.50	+6.60	+7.89%	43.7M	13/08
Hon Hai Precision	198.50	199.00	193.50	+1.50	+0.76%	101.99M	13/08
CMC Magnetics	8.680	8.880	8.620	+0.180	+2.12%	7.07M	13/08
Compal	28.20	29.25	28.20	-0.75	-2.59%	28.49M	13/08
Yageo	546.00	550.00	542.00	+4.00	+0.74%	2.93M	13/08
Pan-International	43.50	45.00	42.85	-0.75	-1.69%	20.11M	13/08
Orient Semiconductor	40.25	41.80	39.70	-0.45	-1.11%	8.11M	13/08
Taiwan Semicon	1,200.00	1,200.00	1,185.00	+20.00	+1.69%	39.56M	13/08
Elitegroup	17.85	18.40	17.60	-0.25	-1.38%	1.42M	13/08
D-Link	17.45	17.75	17.35	+0.15	+0.87%	5.1M	13/08
Taiwan Mask	36.00	36.00	33.10	+3.25	+9.92%	10.75M	13/08
Taiwan Asia Semiconductor	21.50	22.05	21.40	+0.10	+0.47%	2.32M	13/08
Winbond	18.10	18.85	18.10	-0.35	-1.90%	62.9M	13/08
Accton	1,045.00	1,060.00	1,020.00	+25.00	+2.45%	4.07M	13/08
Synnex	59.30	60.30	59.10	-0.10	-0.17%	6.03M	13/08
Ritek	11.850	12.500	11.700	-0.300	-2.47%	9.82M	13/08
SDI	78.00	81.60	76.90	-2.50	-3.11%	3.47M	13/08
Qisda	27.30	28.00	27.20	-0.40	-1.44%	3.57M	13/08
Acer	29.75	30.15	29.60	0.00	0.00%	16.55M	13/08
Foxconn	70.20	72.40	69.50	-1.50	-2.09%	50.85M	13/08
Chin-Poon	34.90	35.55	34.30	+0.45	+1.31%	3.59M	13/08
Inventec	41.90	42.45	41.55	-0.20	-0.48%	21.08M	13/08
Asustek	640.00	656.00	638.00	-13.00	-1.99%	4.08M	13/08
Solomon Tech	143.50	151.50	142.00	-1.50	-1.03%	13.32M	13/08
Chroma	509.00	518.00	507.00	+4.00	+0.79%	2.31M	13/08
Clevo	42.65	43.75	42.50	-0.65	-1.50%	1.41M	13/08
KYE Systems	42.40	45.00	41.85	-0.80	-1.85%	18.2M	13/08
Unitech Printed Circuit Board	27.90	28.65	27.50	-0.25	-0.89%	13.01M	13/08
Gold Circuit	460.00	477.50	450.00	-1.00	-0.22%	21.05M	13/08
LPI	14.80	15.10	14.60	+0.30	+2.07%	1.48M	13/08
Tatung	39.70	40.05	39.15	+0.40	+1.02%	26.99M	13/08
Ability Enterprise	77.40	79.00	73.50	+1.40	+1.84%	85.95M	13/08
Kaimei Electronic	58.90	60.70	58.50	+0.50	+0.86%	936.03K	13/08
Gigabyte Tech	287.00	291.50	286.50	+1.50	+0.53%	6.48M	13/08
MSI	143.50	147.00	143.50	-1.00	-0.69%	2.94M	13/08
Realtek	535.00	538.00	528.00	+4.00	+0.75%	3.13M	13/08
Avision	4.14	4.14	4.05	+0.06	+1.47%	178.22K	13/08
QCI	271.50	285.00	271.00	-11.50	-4.06%	66.06M	13/08
Elite Material	1,200.00	1,215.00	1,160.00	+25.00	+2.13%	4.08M	13/08
Chicony Electronics	134.50	137.50	134.00	-1.00	-0.74%	2.65M	13/08
VIA Tech	58.80	61.40	58.40	+0.80	+1.38%	5.64M	13/08
Everspring	11.05	11.50	10.90	+0.10	+0.91%	1.29M	13/08
Cheng Uei	56.20	58.10	55.90	-0.80	-1.40%	4.3M	13/08
Everlight	67.00	68.50	67.00	+0.20	+0.30%	1.54M	13/08
ACL	315.50	324.00	314.50	-3.50	-1.10%	2.21M	13/08
DFI Inc	74.40	78.00	74.10	-1.80	-2.36%	1.73M	13/08
Biostar	18.95	19.35	18.80	+0.05	+0.26%	1.51M	13/08
Sunplus	19.85	20.55	19.80	-0.05	-0.25%	6.03M	13/08
Ichia	47.80	48.60	47.25	+0.85	+1.81%	27.92M	13/08
UIS	1,050.00	1,075.00	966.00	+65.00	+6.60%	6.17M	13/08
Shuttle	18.05	18.40	17.85	-0.10	-0.55%	4.68M	13/08
Gigastorage	21.25	22.40	21.10	-0.75	-3.41%	11.61M	13/08
AUO	12.05	12.30	11.95	0.00	0.00%	36.27M	13/08
CHT	134.50	135.00	134.00	-0.50	-0.37%	7.33M	13/08
UMEC	18.95	19.80	18.70	-0.65	-3.32%	528.19K	13/08
Unitech Computer	41.00	42.00	40.95	-0.30	-0.73%	319.79K	13/08
Cx Tech	25.35	25.85	24.75	+0.55	+2.22%	180.82K	13/08
AVerMedia	42.95	44.50	42.55	+0.45	+1.06%	2.06M	13/08
Hitron Tech	22.20	22.75	22.00	+0.15	+0.68%	837.37K	13/08
Zippy	58.40	59.40	58.10	-0.20	-0.34%	579.69K	13/08
Sunonwealth	133.00	136.00	130.50	-1.50	-1.12%	9.44M	13/08
Good Will	50.50	50.50	47.50	+3.00	+6.32%	546.6K	13/08
Lung Hwa	66.20	66.20	60.20	+6.10	+10.15%	67.28K	13/08
Chaintech	36.85	37.75	36.55	+0.65	+1.80%	2.02M	13/08
Tyntek	16.35	16.60	16.15	+0.10	+0.62%	916.98K	13/08
Mercuries Data	28.20	29.20	28.05	-1.60	-5.37%	9.22M	13/08
Thinking Electronic	153.00	156.50	151.50	-2.50	-1.61%	1.7M	13/08
TKE	24.20	24.30	24.20	0.00	0.00%	30.98K	13/08
Lien Chang	11.85	12.20	11.70	+0.25	+2.16%	1.7M	13/08
Huxen	49.15	49.45	49.00	-0.35	-0.71%	17.88K	13/08
Mospec	28.80	28.80	28.50	+0.30	+1.05%	16.73K	13/08
Weltrend	45.95	48.25	45.85	-0.35	-0.76%	1.92M	13/08
Merry Electronics	115.50	118.00	115.50	-0.50	-0.43%	1.88M	13/08
Space Shuttle	12.50	12.65	12.40	-0.05	-0.40%	152.95K	13/08
GTK	62.00	62.60	61.60	0.00	0.00%	988.2K	13/08
Jean	27.05	27.20	26.45	+0.70	+2.66%	906.29K	13/08
AboCom	11.10	11.20	11.05	-0.15	-1.33%	297.61K	13/08
Ennostar	34.80	35.35	34.40	+0.35	+1.02%	1.91M	13/08
King Yuan	140.00	142.50	137.00	-1.00	-0.71%	45.5M	13/08
Senao	29.85	30.00	29.85	0.00	0.00%	45.68K	13/08
Transcend Info	100.00	103.00	100.00	+0.20	+0.20%	3.34M	13/08
Syscom Computer	58.40	59.20	57.90	+0.20	+0.34%	958.94K	13/08
MediaTek	1,370.00	1,385.00	1,360.00	+10.00	+0.74%	7.91M	13/08
Phihong	23.00	24.15	22.70	-0.45	-1.92%	4.19M	13/08
Elan Micro	119.50	122.50	119.50	-0.50	-0.42%	1.18M	13/08
Audix	62.80	62.90	62.20	+0.40	+0.64%	71.66K	13/08
Gem Terminal	19.65	20.20	19.65	-0.60	-2.96%	335.99K	13/08
K Laser	16.70	16.85	16.40	-0.40	-2.34%	961.7K	13/08
LineTek	23.50	24.30	23.40	-1.20	-4.86%	1.89M	13/08
Mirle Auto	63.80	65.30	62.40	+0.90	+1.43%	12.19M	13/08
Leadtek	66.30	67.40	65.00	-0.30	-0.45%	488.79K	13/08
Cosmo Electronics	66.60	71.90	65.90	-3.50	-4.99%	1.05M	13/08
C Sun	169.00	169.00	158.00	+12.00	+7.64%	6.61M	13/08
Fortune Info	54.40	55.50	53.70	-0.50	-0.91%	1.24M	13/08
Ares Intl	50.90	51.40	50.40	0.00	0.00%	311.24K	13/08
Lelon Electronics	82.70	84.50	79.90	+3.80	+4.82%	9.07M	13/08
Catcher Tech	203.00	206.00	200.50	-3.00	-1.46%	3.9M	13/08
G-Shank	88.70	93.50	86.30	+0.10	+0.11%	10.83M	13/08
Meiloon	23.70	24.80	23.00	+0.55	+2.38%	2.73M	13/08
Pan Jit	50.50	51.80	49.80	+1.20	+2.43%	3.7M	13/08
UIC	19.00	19.20	18.60	+0.30	+1.60%	218.63K	13/08
Excel Cell	19.70	19.85	19.45	+0.10	+0.51%	126.62K	13/08
Siward Crystal	21.75	21.85	21.55	+0.10	+0.46%	162.37K	13/08
Zinwell	12.50	12.75	12.35	0.00	0.00%	1.08M	13/08
I-Chiun	79.90	81.90	78.60	-0.60	-0.75%	4.29M	13/08
Hanpin	47.85	48.35	47.60	+0.05	+0.10%	272.62K	13/08
Amtran Tech	13.05	13.40	12.95	-0.10	-0.76%	3.36M	13/08
WTC	81.00	82.10	80.40	+0.70	+0.87%	1.13M	13/08
Ampoc	129.50	135.50	128.00	-6.50	-4.78%	3.11M	13/08
Infortrend	20.65	21.05	20.50	+0.05	+0.24%	705.7K	13/08
E-Lead	46.80	49.70	46.00	-1.05	-2.19%	3.11M	13/08
HTC Corp	42.65	46.00	42.45	-0.60	-1.39%	31.81M	13/08
Goldsun Building	38.50	39.00	38.40	-0.35	-0.90%	1.54M	13/08
Kuo Yang	19.35	19.80	19.35	-0.40	-2.03%	439.08K	13/08
Pacific Construction	9.97	9.98	9.95	-0.01	-0.10%	108.97K	13/08
Chainqui	13.20	13.30	13.20	0.00	0.00%	142.25K	13/08
Prince Housing	9.20	9.28	9.15	-0.01	-0.11%	380.57K	13/08
Long Bon	15.50	15.65	15.50	+0.05	+0.32%	71.82K	13/08
BES Engineering	11.35	11.55	11.30	-0.05	-0.44%	3.37M	13/08
New Asia Construction	14.25	14.45	13.85	+0.20	+1.42%	724.12K	13/08
Kindom Construction	38.05	39.10	37.90	-0.45	-1.17%	3.74M	13/08
Kings Town	41.50	42.90	41.15	-0.25	-0.60%	204.25K	13/08
Hung Ching	27.20	27.35	27.00	+0.20	+0.74%	137.02K	13/08
Crowell	28.10	28.85	27.70	-0.25	-0.88%	887.84K	13/08
Delpha Construction	30.00	30.30	29.15	+1.20	+4.17%	1.97M	13/08
Hung Sheng Construction	23.10	23.10	22.70	+0.15	+0.65%	625.04K	13/08
Da-Cin Construction	61.30	61.40	60.20	+0.90	+1.49%	402.84K	13/08
Hong Pu Real Estate Development	27.40	27.55	27.25	0.00	0.00%	119.48K	13/08
We & Win	10.95	11.25	10.95	-0.05	-0.45%	917.76K	13/08
Kee Tai Properties	11.90	11.95	11.60	-0.05	-0.42%	625.61K	13/08
Sakura Development	67.70	69.10	67.70	-0.90	-1.31%	655.26K	13/08
Highwealth	41.75	42.30	41.65	-0.40	-0.95%	2.57M	13/08
Hwang Chang	79.00	79.60	77.70	+0.50	+0.64%	3.9M	13/08
Huang Hsiang	40.20	40.50	39.50	+1.30	+3.34%	1.33M	13/08
Kedge Construction	81.10	81.50	80.40	-0.20	-0.25%	83.99K	13/08
Radium Life Tech	11.20	11.35	11.10	0.00	0.00%	2.83M	13/08
Huaku	95.60	96.90	95.30	+0.20	+0.21%	458.88K	13/08
Ruentex E&C	163.00	164.00	162.50	+1.50	+0.93%	246.34K	13/08
FSC	6.10	6.25	6.08	-0.08	-1.29%	2.4M	13/08
EMC Taiwan	197.00	199.50	196.50	-1.00	-0.51%	8.37M	13/08
SNC	23.60	24.10	23.40	-0.45	-1.87%	2.94M	13/08
U-Ming	53.70	54.90	53.30	-0.60	-1.10%	4.44M	13/08
EITC	35.80	36.90	35.35	-1.05	-2.85%	5.13M	13/08
Kerry TJ	33.80	33.90	33.80	0.00	0.00%	220.07K	13/08
YMTC	61.60	62.40	61.00	0.00	0.00%	19.57M	13/08
China Airlines	21.10	21.20	20.95	+0.20	+0.96%	20.91M	13/08
TSI	16.05	16.50	16.00	-0.25	-1.53%	390.82K	13/08
CCTC	27.65	28.10	27.45	-0.05	-0.18%	390.29K	13/08
EMIC	16.90	17.30	16.50	+1.10	+6.96%	2.1M	13/08
Wan Hai	90.10	91.00	89.30	0.00	0.00%	8.94M	13/08
Shan-Loong	14.30	14.30	14.20	0.00	0.00%	81.94K	13/08
Taiwanline	28.00	28.30	27.80	-0.20	-0.71%	472.88K	13/08
Eva Airways	39.45	39.50	39.00	+0.65	+1.68%	40.11M	13/08
Wisdom	61.10	62.30	60.80	-0.70	-1.13%	3.83M	13/08
Pelican	26.20	26.25	25.80	+0.40	+1.55%	115.01K	13/08
Wan Hwa	11.35	11.40	11.35	-0.05	-0.44%	48.05K	13/08
Hotel Garden	12.95	13.00	12.85	-0.10	-0.77%	89.3K	13/08
AMBH	43.30	43.70	42.70	+0.10	+0.23%	228.65K	13/08
Leofoo	17.00	17.00	16.85	+0.15	+0.89%	101.57K	13/08
First Hotel	13.40	13.45	13.35	+0.05	+0.37%	87.75K	13/08
Formosa Hotel	192.50	193.00	191.50	0.00	0.00%	84.89K	13/08
FGH	19.60	19.60	19.50	0.00	0.00%	4.6K	13/08
Chateau	29.50	30.00	29.50	0.00	0.00%	16.11K	13/08
Gourmet Master	80.10	81.60	80.10	0.00	0.00%	168.76K	13/08
Wowprime	219.50	224.50	219.50	-3.50	-1.57%	1.47M	13/08
Liontravel	145.00	147.00	144.00	-1.00	-0.68%	1.87M	13/08
Chang Hwa Bank	19.70	19.75	19.40	+0.10	+0.51%	25.37M	13/08
King’s Town Bank	56.20	56.40	56.20	0.00	0.00%	3.6M	13/08
T.C.C.B.	21.70	21.95	21.60	-0.11	-0.50%	33.45M	13/08
Union Insurance Co	26.95	27.25	26.80	-0.10	-0.37%	131.57K	13/08
CBF	16.15	16.20	15.70	+0.55	+3.53%	4.59M	13/08
TFMI	33.30	33.75	33.25	-0.20	-0.60%	326.57K	13/08
TBB	15.50	15.50	15.35	+0.10	+0.65%	11.16M	13/08
Bank of Kaohsiung	11.70	11.80	11.70	0.00	0.00%	951.95K	13/08
UBOT	17.10	17.20	17.00	+0.10	+0.59%	929.65K	13/08
FEIB	13.90	13.90	13.80	+0.05	+0.36%	4.54M	13/08
EnTie Bank	13.40	13.45	13.40	-0.10	-0.74%	36.04K	13/08
SK Insurance	104.50	106.00	104.50	-1.00	-0.95%	282.56K	13/08
Central Reinsurance	24.00	24.10	23.85	+0.10	+0.42%	1.12M	13/08
First Insurance Co	26.05	26.15	25.85	+0.10	+0.39%	291.09K	13/08
President Securities	20.35	20.50	20.25	+0.05	+0.25%	2.75M	13/08
Mercuries Life	5.35	5.40	5.31	+0.05	+0.94%	4.53M	13/08
HNFHC	27.75	28.00	27.65	-1.31	-4.51%	54.81M	13/08
Fubon Financial	87.40	87.50	86.80	+0.70	+0.81%	14.54M	13/08
Cathay Holdings	63.70	64.30	63.60	+0.10	+0.16%	15.44M	13/08
KGI Financial Holding	15.75	15.75	15.60	+0.10	+0.64%	20.83M	13/08
E.S.F.H	34.05	34.05	33.25	+0.85	+2.56%	33.8M	13/08
Yuanta Group	32.35	32.55	32.05	+0.15	+0.47%	17.21M	13/08
Mega FHC	41.95	41.95	41.45	+0.45	+1.08%	14.09M	13/08
TS Financial Holding	16.15	16.15	15.95	+0.20	+1.25%	82.22M	13/08
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.90	16.00	15.45	+0.55	+3.58%	7.85M	13/08
SinoPac Holdings	26.20	26.35	26.15	+0.05	+0.19%	18.87M	13/08
CTBC	43.00	43.00	42.70	+0.20	+0.47%	23.22M	13/08
FFHC	28.80	28.90	28.45	+0.30	+1.05%	22.49M	13/08
Shin Shin	25.95	26.25	25.80	-0.25	-0.95%	6.72K	13/08
FEDS	20.90	21.45	20.80	-0.50	-2.34%	4.85M	13/08
Pan Overseas	17.40	17.50	17.35	-0.05	-0.29%	48.11K	13/08
Mercuries	12.05	12.20	11.95	0.00	0.00%	494.73K	13/08
Collins	15.10	15.15	15.00	+0.10	+0.67%	27.04K	13/08
Test Rite	19.95	20.20	19.75	-0.25	-1.24%	423.27K	13/08
Tonlin	21.10	21.10	21.00	0.00	0.00%	8K	13/08
Les Enphants	4.63	4.63	4.51	+0.03	+0.65%	30.35K	13/08
PCSC	258.00	258.00	256.00	+2.00	+0.78%	852.07K	13/08
Taiwan Tea	14.85	15.10	14.85	0.00	0.00%	1.29M	13/08
Ruentex Industries	53.60	54.10	53.50	-0.10	-0.19%	990.37K	13/08
Sino Horizon	23.30	23.35	23.30	+0.20	+0.87%	2.12K	13/08
TOPBI	9.20	9.41	9.20	-0.10	-1.08%	457.32K	13/08
Ahoku Electronic	15.00	15.35	15.00	-0.10	-0.66%	210.77K	13/08
KS Terminals	52.80	54.00	52.20	+0.50	+0.96%	374.43K	13/08
NAFCO Corp	121.00	127.50	120.50	-5.00	-3.97%	1.18M	13/08
Getac Tech	115.00	118.50	114.50	-2.50	-2.13%	2.22M	13/08
ESMT	54.50	55.20	53.60	+0.70	+1.30%	2.64M	13/08
LARGAN	2,420.00	2,460.00	2,395.00	+30.00	+1.26%	647.64K	13/08
Wah Lee	102.50	103.50	100.50	+2.50	+2.50%	2.38M	13/08
Ji-Haw Industrial	15.40	15.80	15.20	+0.20	+1.32%	1.52M	13/08
Chenming Mold	129.50	134.50	128.00	+1.50	+1.17%	13.64M	13/08
ITE Tech	135.00	136.50	134.00	+1.00	+0.75%	998.43K	13/08
FSP	58.20	59.50	57.30	+1.10	+1.93%	1.52M	13/08
Episil-Precision	34.45	35.20	33.85	+0.35	+1.03%	659.6K	13/08
AVC	1,120.00	1,140.00	1,090.00	+30.00	+2.75%	6.37M	13/08
Lung Ming Green Energy Tech Engineering	15.55	15.55	15.50	-0.20	-1.27%	9.21K	13/08
Asia Optical	168.50	168.50	155.50	+15.00	+9.77%	86.93M	13/08
IEI	68.70	70.60	67.80	-2.60	-3.65%	3.8M	13/08
Sinbon	248.00	252.50	245.50	-0.50	-0.20%	1.02M	13/08
Action Electronics	12.900	13.050	12.750	+0.100	+0.78%	783.82K	13/08
Loop Telecom	50.90	51.60	50.00	+0.90	+1.80%	552.36K	13/08
Holystone	80.20	81.00	80.20	-0.40	-0.50%	171.78K	13/08
Billion Electric	28.05	28.90	27.80	-0.45	-1.58%	335.57K	13/08
Zenitron	31.40	31.95	31.35	-0.55	-1.72%	1.09M	13/08
Zero One Tech	123.00	125.00	122.00	-1.00	-0.81%	2.77M	13/08
TRI	176.50	181.00	171.50	-2.50	-1.40%	6.19M	13/08
Bright Led	18.45	18.75	18.30	+0.15	+0.82%	599.18K	13/08
Compucase	112.00	116.00	109.00	+2.50	+2.28%	6.45M	13/08
Weikeng	31.60	32.20	31.60	-0.60	-1.86%	3.88M	13/08
Novatek Micro	439.00	442.00	436.00	+6.00	+1.39%	3.01M	13/08
Faraday Tech	155.00	158.50	153.50	-1.50	-0.96%	3.85M	13/08
WT Microelectronics	125.00	126.50	124.50	-0.50	-0.40%	2.3M	13/08
Unimicron Tech	138.00	142.00	136.00	-0.50	-0.36%	28.2M	13/08
EDT	22.20	22.50	22.00	-0.40	-1.77%	330.42K	13/08
Global View	60.40	61.40	59.20	-0.50	-0.82%	840.03K	13/08
ALi	27.00	28.05	26.90	+0.20	+0.75%	1.76M	13/08
TXC	85.70	87.60	85.50	-0.70	-0.81%	1.42M	13/08
Tripod Tech	329.50	336.00	324.00	+2.50	+0.76%	8.68M	13/08
TWM	106.50	108.00	106.50	-0.50	-0.47%	6.05M	13/08
AOPEN	45.45	46.70	45.10	+0.55	+1.22%	274.03K	13/08
Edimax Tech	18.60	19.10	18.35	0.00	0.00%	2.23M	13/08
EDOM Tech	26.10	26.90	26.05	-0.20	-0.76%	642.48K	13/08
Hannstar Touch	6.20	6.29	6.16	+0.04	+0.65%	1.07M	13/08
U-Tech Media	14.30	14.30	14.00	+0.30	+2.14%	1.19M	13/08
Apex S&E	12.70	12.85	12.60	0.00	0.00%	1.22M	13/08
LIWANLI	24.00	24.65	24.00	+0.05	+0.21%	18.36K	13/08
Spirox	55.50	57.10	55.30	-0.10	-0.18%	227.02K	13/08
Fu Hua Innovation	22.30	22.55	22.15	-0.25	-1.11%	4.22M	13/08
Promise Tech	10.55	10.95	10.50	-0.05	-0.47%	182.09K	13/08
LEI	9.52	9.87	9.41	-0.19	-1.96%	752.9K	13/08
Altek	44.60	45.80	43.40	+0.60	+1.36%	23.21M	13/08
Min Aik	20.00	20.45	19.80	+0.05	+0.25%	523.48K	13/08
CyberTAN	25.40	26.30	25.30	-0.40	-1.55%	3.32M	13/08
Nichidenbo	69.30	70.30	69.10	-0.30	-0.43%	1.42M	13/08
Davicom	23.85	24.40	23.75	-0.20	-0.83%	267.65K	13/08
104 Corp	232.50	235.00	232.50	-0.50	-0.21%	34.64K	13/08
GenMont Biotech	19.85	19.90	19.80	0.00	0.00%	16.95K	13/08
Ta Liang Tech	201.00	213.00	195.50	+6.50	+3.34%	42.8M	13/08
Kinsus Tech	103.00	105.50	102.00	-0.50	-0.48%	7.42M	13/08
Alltek Tech	33.60	34.30	33.50	-0.70	-2.04%	1.37M	13/08
Cheer Time	15.75	16.85	15.75	-0.15	-0.94%	102.13K	13/08
Wistron	117.50	124.00	117.00	-8.50	-6.75%	171.14M	13/08
Champion Micro	61.40	62.00	60.00	+2.10	+3.54%	1.48M	13/08
Powertech	23.45	23.90	23.20	-0.15	-0.64%	150.81K	13/08
Shenmao	84.30	84.30	82.00	+7.60	+9.91%	10.01M	13/08
Bestec Power	18.10	19.20	18.00	+0.10	+0.56%	254.94K	13/08
Silitech Tech	36.35	37.05	36.15	-0.30	-0.82%	1.06M	13/08
G.M.I	47.30	49.00	46.85	-0.80	-1.66%	2.02M	13/08
Taisol	68.30	70.60	65.50	-0.70	-1.01%	5.1M	13/08
Geo Vision	51.10	52.30	50.50	+0.30	+0.59%	442.78K	13/08
SZS	231.00	237.00	228.00	+5.00	+2.21%	5.96M	13/08
Alpha Networks	27.60	28.70	27.05	+0.65	+2.41%	2.17M	13/08
GSEO	433.00	443.50	429.00	-6.50	-1.48%	1.35M	13/08
Wha Yu	12.80	13.05	12.80	-0.10	-0.78%	126.37K	13/08
Tai Twun	16.85	16.85	15.40	+1.50	+9.77%	367.71K	13/08
GUC Corp	1,165.00	1,215.00	1,165.00	-20.00	-1.69%	3.03M	13/08
Elaser	192.00	203.00	190.50	+1.50	+0.79%	13.03M	13/08
Vivotek	94.40	97.00	94.20	-0.10	-0.11%	222.53K	13/08
Innolux	12.30	12.50	12.10	+0.10	+0.82%	78.74M	13/08
HiTi	13.50	13.65	13.20	-0.10	-0.74%	121.59K	13/08
Well Shin Tech	53.80	54.10	53.70	+0.20	+0.37%	249.1K	13/08
Young Optics	55.90	56.90	55.10	0.00	0.00%	362.35K	13/08
ASRock	283.00	292.00	278.00	-1.00	-0.35%	1.03M	13/08
Paragon Tech	21.30	21.30	19.25	+1.90	+9.79%	3.37M	13/08
Formosa Sumco	83.80	86.20	83.20	0.00	0.00%	859.89K	13/08
Lotes	1,365.00	1,450.00	1,365.00	-85.00	-5.86%	2.33M	13/08
Favite	54.70	57.20	54.40	-0.50	-0.91%	4.24M	13/08
FocalTech	65.60	67.50	65.30	-0.40	-0.61%	1.6M	13/08
Copartner	15.10	15.60	14.95	+0.15	+1.00%	577.25K	13/08
Jia Wei Lifestyle	43.450	45.400	43.000	-1.450	-3.23%	289.79K	13/08
United Renewable Energy	6.86	7.02	6.82	-0.02	-0.29%	4.15M	13/08
Scientech	353.00	366.00	351.50	-7.50	-2.08%	1.51M	13/08
Leadtrend	43.65	44.60	43.55	+0.05	+0.11%	152.63K	13/08
Edison Opto	18.00	18.30	17.90	+0.05	+0.28%	402.57K	13/08
Logah	7.01	7.45	6.52	+0.01	+0.14%	47.32K	13/08
Arcadyan Tech	232.50	237.50	231.00	+2.50	+1.09%	1.3M	13/08
ACES	75.70	80.80	75.30	+1.70	+2.30%	58.32M	13/08
Coxon	13.40	13.70	13.35	-0.15	-1.11%	615.79K	13/08
CyberPower	231.00	235.00	228.50	+0.50	+0.22%	438.03K	13/08
YFO	57.30	57.80	56.50	+0.60	+1.06%	237.68K	13/08
Taimide Tech	71.80	73.80	69.90	+2.40	+3.46%	23.05M	13/08
Jentech	1,445.00	1,520.00	1,430.00	-50.00	-3.34%	2.14M	13/08
BizLink	989.00	1,010.00	967.00	+25.00	+2.59%	5.25M	13/08
AVer	33.95	34.70	33.95	0.00	0.00%	39.06K	13/08
TPK	37.50	38.15	37.20	0.00	0.00%	4M	13/08
Nishoku	112.00	114.50	112.00	-1.00	-0.89%	176.82K	13/08
Danen Tech	15.95	16.40	15.90	+0.05	+0.31%	191.72K	13/08
AzureWave	81.10	81.10	74.00	+7.30	+9.89%	12.31M	13/08
WPG Holdings	66.60	68.20	66.50	-0.30	-0.45%	3.52M	13/08
CHC Corp	23.30	23.55	23.20	+0.25	+1.08%	981.44K	13/08
Zyxel Corp	27.50	28.30	27.30	+0.10	+0.36%	1.38M	13/08
Y.S.H.	55.60	56.50	55.30	-0.50	-0.89%	1.38M	13/08
MHC	82.40	84.80	80.50	-1.10	-1.32%	67.86M	13/08
Excelsior	86.30	87.10	85.70	+0.50	+0.58%	79.56K	13/08
Wellell	21.90	22.00	21.85	-0.10	-0.45%	50.81K	13/08
Phytohealth	12.80	12.85	12.70	+0.05	+0.39%	168.31K	13/08
SCI Pharmtech	60.30	60.50	57.90	+2.80	+4.87%	306.61K	13/08
Abnova	28.05	28.20	27.75	0.00	0.00%	73.84K	13/08
Chlitina	100.00	101.00	100.00	-0.50	-0.50%	187.8K	13/08
ADIM	17.50	17.65	17.20	+0.30	+1.74%	843.93K	13/08
CHC Healthcare	47.70	48.10	47.30	-0.05	-0.10%	949.36K	13/08
Yem Chio	15.65	15.85	15.40	+0.30	+1.95%	1.63M	13/08
Roo Hsing	11.75	11.90	11.30	-0.50	-4.08%	324.39K	13/08
Li Cheng	9.99	10.05	9.88	0.00	0.00%	173.45K	13/08
TongTai	36.90	36.90	33.10	+3.35	+9.99%	35.61M	13/08
Rechi	24.20	24.75	24.20	-0.15	-0.62%	2.04M	13/08
Topkey	187.00	188.50	184.50	+3.50	+1.91%	483.4K	13/08
Qualipoly	84.20	93.80	82.80	-1.70	-1.98%	28.09M	13/08
Bionime	74.50	74.50	72.10	+1.00	+1.36%	101.88K	13/08
Formosa Lab	71.10	71.80	69.40	+1.90	+2.75%	977.9K	13/08
San Fu	116.00	117.50	115.00	+1.50	+1.31%	138.95K	13/08
Far EasTone	84.60	85.10	84.20	0.00	0.00%	3.63M	13/08
Gemtek Tech	23.00	23.45	22.80	0.00	0.00%	2.1M	13/08
Primax	77.50	78.30	77.20	+0.20	+0.26%	2.32M	13/08
Parpro	56.60	61.70	56.50	-4.40	-7.21%	26.6M	13/08
NTC	60.20	61.60	60.10	+0.10	+0.17%	2.26M	13/08
Star Comgistic	23.40	23.55	23.35	-0.05	-0.21%	82.79K	13/08
Tainergy Tech	10.70	11.15	10.70	-0.25	-2.28%	620.43K	13/08
GLT	40.40	41.25	40.05	+0.05	+0.12%	35.05K	13/08
Pegatron	78.00	80.10	78.00	-1.10	-1.39%	4.55M	13/08
Chia Chang	35.90	36.20	35.90	-0.20	-0.55%	166.51K	13/08
Generalplus	38.80	39.25	38.45	+0.40	+1.04%	122.83K	13/08
Epileds Tech	22.00	22.45	21.55	+0.20	+0.92%	1.07M	13/08
ZDT	161.00	161.50	154.50	+14.00	+9.52%	111.29M	13/08
Cheng Mei Materials Technology	14.15	14.20	13.85	+0.20	+1.43%	1.11M	13/08
Calin Tech	32.40	32.85	31.90	+0.65	+2.05%	737.41K	13/08
F-PCL	111.00	111.00	107.00	+10.00	+9.90%	13.7M	13/08
X-Legend	93.40	94.50	92.70	+0.80	+0.86%	23.65K	13/08
Sinher	28.70	29.35	28.50	-0.70	-2.38%	228.94K	13/08
San Shing	52.90	53.00	52.70	-0.10	-0.19%	6.21K	13/08
CyberLink	97.70	99.20	96.90	-0.10	-0.10%	326.31K	13/08
Ko Ja Cayman	36.80	37.70	36.75	-0.40	-1.08%	41.25K	13/08
Eastech	112.00	117.50	112.00	-1.00	-0.89%	2.49M	13/08
Daxin	252.00	272.00	250.00	-10.00	-3.82%	2.28M	13/08
Eson	68.80	69.50	67.10	+0.10	+0.15%	1.78M	13/08
Asmedia	1,850.00	1,870.00	1,765.00	+65.00	+3.64%	1.76M	13/08
Jih Lin Tech	45.15	45.85	45.15	-0.65	-1.42%	64.54K	13/08
Sercomm	105.00	107.00	103.50	0.00	0.00%	1.92M	13/08
Topco Scientific	298.50	302.50	297.00	+0.50	+0.17%	905.52K	13/08
HSB	69.50	71.30	68.70	+1.20	+1.76%	5.86M	13/08
Sonix Tech	33.70	35.80	32.05	+1.15	+3.53%	1.77M	13/08
EverFocus	39.050	40.500	38.100	+0.750	+1.96%	453.7K	13/08
Chien Kuo	25.65	25.75	25.45	+0.05	+0.20%	195.59K	13/08
Long Da	29.15	29.30	28.95	+0.25	+0.87%	229.87K	13/08
KSECO	12.50	12.70	12.40	-0.15	-1.19%	1.44M	13/08
Farglory	64.00	64.90	63.60	0.00	0.00%	429.7K	13/08
Sweeten	31.30	31.40	31.05	0.00	0.00%	32.55K	13/08
Shining Building	9.66	9.75	9.60	0.00	0.00%	556.57K	13/08
Founding Construction	16.60	16.80	16.60	-0.10	-0.60%	46.6K	13/08
Chong Hong	84.10	85.40	83.30	+0.80	+0.96%	647.03K	13/08
Tong Ming	29.05	29.10	29.05	-0.30	-1.02%	8.12K	13/08
Farglory FTZ	51.50	53.60	51.00	-1.50	-2.83%	1.91M	13/08
Shih Wei	16.65	17.10	16.40	0.00	0.00%	2.44M	13/08
Phoenix Tours	56.20	57.10	56.00	-0.50	-0.88%	345.36K	13/08
Chailease	118.50	118.50	115.00	+3.50	+3.04%	8.18M	13/08
TCFHC	24.60	24.85	24.50	-0.59	-2.36%	19.44M	13/08
GORG	6.05	6.14	6.00	+0.06	+1.00%	234.52K	13/08
Capital Securities	21.45	21.65	21.30	-0.05	-0.23%	5.07M	13/08
APCB	15.60	15.85	15.40	+0.05	+0.32%	310.08K	13/08
Metaage	57.10	58.00	56.20	+0.20	+0.35%	4.15M	13/08
I-Sheng	46.00	47.20	46.00	-1.20	-2.54%	617.94K	13/08
Hannstar Display	7.270	7.370	7.210	+0.010	+0.14%	4.57M	13/08
In Win	96.10	100.00	95.10	-0.90	-0.93%	2M	13/08
Darwin Precision	11.05	11.20	10.90	+0.10	+0.91%	1.25M	13/08
General Plastic	29.35	29.60	29.25	-0.40	-1.34%	255.59K	13/08
GBE	20.15	20.70	19.55	+0.30	+1.51%	10.6M	13/08
FTC	23.35	23.35	23.10	+0.15	+0.65%	77.38K	13/08
L&K Engineering	333.50	336.00	323.50	+8.50	+2.62%	5.1M	13/08
Plotech	13.00	13.20	12.60	+0.15	+1.17%	1.91M	13/08
Cameo	9.81	9.99	9.75	-0.29	-2.87%	1.45M	13/08
Prime Electronic	9.27	9.60	9.13	-0.13	-1.38%	811.87K	13/08
Career Tech	14.35	14.90	14.20	+0.05	+0.35%	8.7M	13/08
King Core	21.70	22.00	21.65	+0.10	+0.46%	61.44K	13/08
Ledtech	10.35	10.50	10.25	+0.10	+0.98%	145.17K	13/08
Lang	54.70	56.80	54.50	-1.10	-1.97%	1.34M	13/08
ADLINK Tech	65.80	67.10	65.10	+0.30	+0.46%	995.77K	13/08
Harvatek	18.05	18.45	17.90	+0.25	+1.40%	309.71K	13/08
Radiant	136.00	138.50	135.50	+0.50	+0.37%	1.15M	13/08
Da-Li	41.50	41.65	41.15	+0.10	+0.24%	797.21K	13/08
Trade-Van	97.60	98.00	97.40	+0.20	+0.21%	18.01K	13/08
Dafeng TV	51.00	51.00	50.90	0.00	0.00%	75.59K	13/08
Promate	56.50	57.40	56.10	+0.40	+0.71%	727.16K	13/08
Global Brands Manufacture	105.00	109.00	103.00	+0.50	+0.48%	27.71M	13/08
Lumax	110.00	111.50	107.00	+8.00	+7.84%	2.01M	13/08
Marketech	235.50	243.00	222.00	+11.00	+4.90%	5.39M	13/08
JPC Connectivity	175.00	186.00	174.00	-3.00	-1.69%	13.54M	13/08
Ya Horng	58.00	58.30	58.00	-0.10	-0.17%	31.73K	13/08
Holtek	38.55	39.50	38.40	+0.15	+0.39%	583.81K	13/08
Chant Sincere	44.10	46.00	42.40	+2.20	+5.25%	552.34K	13/08
Flytech	111.50	115.00	111.00	0.00	0.00%	2.58M	13/08
Kinko Optical	31.20	31.95	30.30	+1.20	+4.00%	6.41M	13/08
ITEQ	100.50	108.50	98.80	0.00	0.00%	48.66M	13/08
Systex	116.00	117.50	115.00	-0.50	-0.43%	935.89K	13/08
Aurotek	156.50	156.50	148.00	+14.00	+9.82%	21.34M	13/08
DrayTek	31.90	32.25	31.80	-0.05	-0.16%	316.76K	13/08
PTTC	39.80	43.05	39.40	-3.85	-8.82%	1.43M	13/08
Para Light	7.35	7.51	7.31	+0.08	+1.10%	214.47K	13/08
CCI	143.00	143.00	132.00	+13.00	+10.00%	488.04K	13/08
Waffer Tech	57.10	60.50	57.00	-2.50	-4.19%	2.94M	13/08
Powertech Tech	123.00	124.00	122.00	+1.50	+1.23%	2.98M	13/08
ENE	35.80	36.60	35.70	0.00	0.00%	108.96K	13/08
Dynamic	97.00	104.50	95.40	-1.80	-1.82%	46.81M	13/08
Sigurd	80.10	81.10	79.70	+0.30	+0.38%	3.93M	13/08
Flexium	63.80	65.30	63.10	-0.50	-0.78%	3.41M	13/08
THEIL	103.00	106.00	102.50	-1.00	-0.96%	1.33M	13/08
ATEN	58.60	59.00	58.50	+0.10	+0.17%	64.51K	13/08
TSMT	105.00	112.50	105.00	-6.00	-5.41%	5.51M	13/08
E-Life Mall	70.70	71.00	70.60	0.00	0.00%	50.46K	13/08
AcBel	28.35	29.15	28.15	-0.55	-1.90%	3.64M	13/08
WNC Corp	121.50	124.50	120.00	+1.00	+0.83%	3.63M	13/08
Onano	23.65	23.95	23.30	-0.10	-0.42%	183.84K	13/08
Voltronic	1,100.00	1,150.00	1,095.00	-15.00	-1.35%	746.99K	13/08
Chicony Power	108.50	109.50	107.00	0.00	0.00%	617.52K	13/08
Ennoconn	311.00	312.50	307.50	+7.50	+2.47%	684.23K	13/08
Silergy	322.00	339.00	322.00	+1.00	+0.31%	3.72M	13/08
Nan Liu	54.30	55.20	54.10	-0.10	-0.18%	39.11K	13/08
FPCC	41.40	42.60	41.05	-0.05	-0.12%	7.63M	13/08
DEPO	156.50	159.50	156.50	+0.50	+0.32%	556.43K	13/08
TTCC	21.85	22.80	21.65	+0.25	+1.16%	2.4M	13/08
Sitronix	207.00	210.00	206.00	0.00	0.00%	438.63K	13/08
Topoint Tech	88.00	92.00	85.00	+4.00	+4.76%	10.56M	13/08
Thunder Tiger	109.00	112.00	107.00	-1.50	-1.36%	2.7M	13/08
Taiflex	47.90	48.40	47.35	+0.90	+1.91%	3.1M	13/08
N.P.C	172.50	180.00	170.50	-4.50	-2.54%	11.02M	13/08
Chang Wah	39.40	40.75	39.30	-1.05	-2.60%	3.9M	13/08
AV Tech	41.50	42.80	41.15	-0.20	-0.48%	1.54M	13/08
GMT	228.50	230.50	226.50	+0.50	+0.22%	681.45K	13/08
Arima	13.95	13.95	13.60	+0.30	+2.20%	4.17K	13/08
CviLux	58.70	60.90	57.70	-1.10	-1.84%	5.09M	13/08
Giantplus Tech	13.30	13.65	13.20	-0.05	-0.37%	1.28M	13/08
Walton	12.85	13.15	12.75	+0.05	+0.39%	1.74M	13/08
Supreme Electronics	41.15	42.05	41.00	-0.35	-0.84%	3.37M	13/08
Posiflex	263.50	270.50	260.50	-2.50	-0.94%	759.2K	13/08
FATC	25.55	25.85	25.25	+0.25	+0.99%	490.36K	13/08
ChipMOS	25.25	26.50	25.25	-1.65	-6.13%	8.14M	13/08
Darfon	34.10	34.95	34.00	-0.30	-0.87%	543.74K	13/08
Inventec Besta	11.00	11.00	10.90	+0.20	+1.85%	35.6K	13/08
Chenbro Micom	600.00	636.00	594.00	-17.00	-2.76%	4.34M	13/08
Taiwan PCB	34.55	35.40	34.00	+0.95	+2.83%	3.23M	13/08
BenQ Materials	23.10	23.25	22.60	+0.65	+2.90%	553.75K	13/08
Creative Sensor	57.80	57.80	53.00	+5.20	+9.89%	14.55M	13/08
APEC	82.40	84.20	82.00	+0.40	+0.49%	1.5M	13/08
Apacer	63.10	66.30	63.00	-1.10	-1.71%	3.75M	13/08
Ace Pillar	108.50	114.00	107.00	+2.00	+1.88%	8.28M	13/08
Paiho Shih	20.45	20.60	20.10	+0.35	+1.74%	690.14K	13/08
Kingcan	13.00	13.00	12.85	+0.05	+0.39%	62.23K	13/08
Cleanaway	194.50	195.00	192.50	+1.00	+0.52%	336.73K	13/08
Jinli	7.80	7.96	7.79	+0.02	+0.26%	315.13K	13/08
Taiwan Cogeneration	46.15	46.55	45.90	-0.30	-0.65%	1.56M	13/08
New Palace	21.15	22.20	21.15	0.00	0.00%	39.3K	13/08
Kaori Heat	342.00	350.00	337.50	+5.50	+1.63%	9.99M	13/08
Fulgent Sun	109.50	112.00	109.00	+1.00	+0.92%	1.36M	13/08
Tidehold	16.35	16.95	16.35	+0.10	+0.62%	587.94K	13/08
Pou Chen	28.45	28.65	28.35	-0.05	-0.18%	11.65M	13/08
GCM	21.35	21.40	21.30	-0.10	-0.47%	42.53K	13/08
Hsin Ba Ba	68.80	70.00	68.50	-0.10	-0.15%	63.93K	13/08
Ton Yi	18.05	18.25	17.95	-0.10	-0.55%	3.27M	13/08
Taipei Gas	30.10	30.15	30.00	0.00	0.00%	64.61K	13/08
Feng Tay	121.00	121.50	120.00	+1.00	+0.83%	395.58K	13/08
AIC	12.25	12.40	12.00	+0.35	+2.94%	79.51K	13/08
Merida Industry	111.00	115.00	108.00	+3.50	+3.26%	1.86M	13/08
Taiwan Secom	114.50	115.50	114.50	+0.50	+0.44%	198.88K	13/08
SSNG	40.70	40.70	40.70	+0.50	+1.24%	1.13K	13/08
KNH Enterprise	17.35	17.65	17.30	-0.10	-0.57%	261.24K	13/08
Giant	106.00	108.50	105.00	+2.00	+1.92%	834.37K	13/08
Taiwan Fu Hsing	42.65	43.30	42.25	+0.40	+0.95%	267.65K	13/08
SKS	40.50	40.60	40.45	0.00	0.00%	136.22K	13/08
Shin Hai Gas	50.30	50.30	50.30	0.00	0.00%	1K	13/08
TMI	65.30	65.50	65.10	+0.80	+1.24%	461.22K	13/08
Choice Development	13.85	13.85	13.85	+0.35	+2.59%	1K	12/08
China Hi-Ment	72.30	73.20	72.30	-0.20	-0.28%	132.42K	13/08
Hsin Kao Gas	34.10	34.10	34.10	0.00	0.00%	1.04K	13/08
CTCI	32.60	33.25	32.40	+0.25	+0.77%	9.41M	13/08
Globe Union	10.20	10.30	10.05	+0.15	+1.49%	1.08M	13/08
Ching Feng	20.30	20.65	20.15	-0.15	-0.73%	465.41K	13/08
National Petroleum	62.70	62.70	62.00	+0.20	+0.32%	11.36K	13/08
Taiwan Paiho	52.10	53.10	51.40	0.00	0.00%	1.87M	13/08
Taiwan Hon Chuan	139.50	141.50	138.50	-1.50	-1.06%	2.09M	13/08
Sinyi Realty	25.05	25.25	25.00	-0.10	-0.40%	232.57K	13/08
Yulon Finance	105.50	105.50	104.00	+1.00	+0.96%	685.94K	13/08
NAK	111.00	111.50	111.00	-1.00	-0.89%	48.19K	13/08
Holiday	66.50	66.60	66.20	+0.10	+0.15%	88.72K	13/08
Shinih	17.10	17.10	16.90	+0.25	+1.48%	62.71K	13/08
Ruentex	31.10	31.50	31.10	-0.15	-0.48%	6.6M	13/08
SanFar	19.75	20.15	19.75	-0.10	-0.50%	280.97K	13/08
SDTI	27.65	28.30	27.60	-0.20	-0.72%	588.07K	13/08
CIAS	191.00	203.00	191.00	-8.50	-4.26%	5.35M	13/08
Tsang Yow	22.90	23.05	22.85	-0.15	-0.65%	65.48K	13/08
Nanya Tech	46.05	49.10	46.00	-1.40	-2.95%	99.34M	13/08
Chia Her	12.25	12.35	12.10	0.00	0.00%	796.91K	13/08
Zeng Hsing	96.70	97.00	96.50	-0.30	-0.31%	38.9K	13/08
Enlight	27.35	27.50	26.60	+0.85	+3.21%	170.09K	13/08
Fortune Oriental	10.10	10.10	10.05	-0.05	-0.49%	19.31K	13/08
I-Sunny	75.20	77.10	75.10	+0.20	+0.27%	552.7K	13/08
AIDC	47.75	49.75	47.50	-0.85	-1.75%	17.46M	13/08
Sunty	14.10	14.20	14.10	0.00	0.00%	39.01K	13/08
WinMate	160.00	163.00	158.00	+1.00	+0.63%	823.87K	13/08
AOT	14.85	15.45	14.85	+0.05	+0.34%	529.69K	13/08
Alchip Tech	4,120.00	4,185.00	4,075.00	+45.00	+1.10%	2.08M	13/08
Eurocharm	125.00	127.00	124.50	0.00	0.00%	129.19K	13/08
KSKL	15.70	15.70	15.40	-0.25	-1.57%	32K	13/08
APAQ	128.50	132.00	126.50	0.00	0.00%	1.8M	13/08
Shunsin Tech	169.50	174.50	164.50	-1.00	-0.59%	3.85M	13/08
Aero Win	50.50	52.80	50.30	-1.10	-2.13%	2.69M	13/08
ASO	11.85	11.85	11.75	+0.10	+0.85%	16.13K	13/08
momo.com	271.50	273.50	269.50	+4.00	+1.50%	409.74K	13/08
Sunny Friend	75.40	75.90	74.90	+0.40	+0.53%	102.17K	13/08
F-GIS	46.40	47.35	46.05	-0.50	-1.07%	746.96K	13/08
RTM	23.20	23.50	23.20	-0.05	-0.22%	53.08K	13/08
Patec Precision	107.50	109.50	105.50	+3.00	+2.87%	528.44K	13/08
EZconn Corp	688.00	707.00	657.00	+22.00	+3.30%	6.52M	13/08
Jinan Acetate Chemical Co Ltd	66.80	68.50	66.70	-0.60	-0.89%	10.56M	13/08
RichWave Technology Corp	153.50	159.50	149.50	-2.50	-1.60%	3.84M	13/08
Uniflex Technology Inc	7.55	7.56	7.29	-0.01	-0.13%	60.65K	13/08
Taiwan Optical Platform Co Ltd	78.80	79.00	77.30	-2.30	-2.84%	40.2K	13/08
Nien Made Enterprise Co Ltd	468.00	473.00	443.00	+14.50	+3.20%	1.69M	13/08
Bonny Worldwide Ltd	174.50	178.00	171.00	+3.50	+2.05%	198.03K	13/08
Min Aik Precision Industrial	31.90	32.60	31.55	-0.40	-1.24%	81.65K	13/08
Sunjuice Holdings	119.00	121.00	119.00	-2.00	-1.65%	23.88K	13/08
Yuen Chang Stainless Steel	14.90	15.05	14.65	+0.10	+0.68%	453.78K	13/08
Cayman Engley Industrial	29.05	29.65	29.00	-0.15	-0.51%	56.32K	13/08
GEM Services	70.40	71.00	69.40	+0.10	+0.14%	401K	13/08
Headway Advanced Materials Inc	15.80	15.90	15.75	0.00	0.00%	14.05K	13/08
My Humble House Hospitality Management Consulting	37.55	37.80	37.25	-0.05	-0.13%	60.54K	13/08
Answer Technology Co Ltd	87.20	88.90	87.20	-9.60	-9.92%	4.53M	13/08
AP Memory Tech	302.00	312.00	300.00	-3.00	-0.98%	2.4M	13/08
Lida Holdings	24.30	24.35	24.10	0.00	0.00%	114.78K	13/08
Swancor	120.50	125.50	118.50	-3.50	-2.82%	4.07M	13/08
I-Hwa Industrial	12.35	12.45	12.20	0.00	0.00%	28.38K	13/08
Falcon Power	14.10	14.20	14.00	-0.20	-1.40%	37.71K	13/08
Hiyes International	85.20	86.90	84.80	+0.10	+0.12%	671.6K	13/08
Abonmax	81.20	84.50	80.50	-3.30	-3.91%	1.1M	13/08
Optimax Tech	23.45	23.75	23.10	+0.45	+1.96%	480K	13/08
Foxsemicon Integrated Tech	298.50	304.00	296.50	-3.50	-1.16%	1.68M	13/08
Jourdeness Group	34.60	34.90	34.60	+0.40	+1.17%	7.33K	13/08
Global PMX	162.00	168.50	158.00	-4.00	-2.41%	3.11M	13/08
Taiwan Chelic	39.10	39.60	38.35	+0.45	+1.16%	441.8K	13/08
Yusin	78.80	79.90	77.60	+1.00	+1.29%	371.14K	13/08
Tex Year Industries	15.30	15.45	15.20	0.00	0.00%	245.4K	13/08
Lemtech	80.40	82.20	80.10	-0.10	-0.12%	178.79K	13/08
Apex International	26.70	28.50	26.15	-0.40	-1.48%	12.01M	13/08
TSEC	16.40	17.00	16.20	-0.30	-1.80%	4.54M	13/08
Anji Tech	38.35	40.10	38.00	-0.80	-2.04%	5.52M	13/08

Taiwan Sectors

Academic & Educational Services (4)Basic Materials (164)Consumer Cyclicals (292)Consumer Non-Cyclicals (66)Energy (15)Financial (224)Healthcare (129)Industrials (303)Real Estate (70)Technology (714)Utilities (8)

Stock Market News

TSMC implications from upcoming U.S. Section 232 semiconductor tariffs
- ByInvesting.com-
Investing.com -- Bank of America analysts told investors in a note that the recent political signals suggest “companies with...
SoftBank acquires Foxconn’s Ohio EV plant for Stargate data center project - report
- ByInvesting.com-
Investing.com -- SoftBank Group Corp (TYO:9984) is buying Foxconn (SS:601138) Technology Group’s (TPE:2317) electric vehicle...
GlobalWafers receives $200 million from U.S. CHIPS Act
- ByInvesting.com-
Investing.com -- Taiwan-based Sino-American Silicon Products announced Friday that its subsidiary GlobalWafers received just over...

Stock Markets Analysis & Opinion

S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility,...
Stocks Week Ahead: Consolidation to Deepen Amid Stronger U.S. Dollar, Higher Rates
- ByMichael Kramer-
Stocks finished the week of August 11 lower as rates and the US dollar continued to climb. There isn’t expected to be much...
Chart of the Day: Dell Short-Term Trend Gearing Up Despite Mixed Earnings
- ByPinchas Cohen-
On Tuesday, shares in Dell Technologies (NYSE:DELL) were volatile, falling 1.5% and jumping 1.2% in the first ten minutes of the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 14 August 2025
	Nan Ya Plastics(1303)	EPS / Forecast	Revenue / Forecast	-- / -0.1733	-- / 67.75B	331.11B
	Gigabyte Tech(2376)	EPS / Forecast	Revenue / Forecast	-- / 5.18	-- / 87.96B	188.91B
	Posiflex(8114)	EPS / Forecast	Revenue / Forecast	-- / 4.87	-- / 5.45B	29.41B
	Cosmo Electronics(2466)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.14B
	Sunplus(2401)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.8B
	Namchow Chemical(1702)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.99B
	Everlight Chemical(1711)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.56B
	Formosa Lab(4746)	EPS / Forecast	Revenue / Forecast	-- / 1.56	-- / 1.25B	8.42B
	EDOM Tech(3048)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.96B
	Audix(2459)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.86B

Thursday, 14 August 2025

Nan Ya Plastics(1303)

EPS / Forecast

Revenue / Forecast

-- / -0.1733

-- / 67.75B

Gigabyte Tech(2376)

EPS / Forecast

Revenue / Forecast

-- / 5.18

-- / 87.96B

Posiflex(8114)

EPS / Forecast

Revenue / Forecast

-- / 4.87

-- / 5.45B

Cosmo Electronics(2466)

EPS / Forecast

Revenue / Forecast

-- / --

Sunplus(2401)

EPS / Forecast

Revenue / Forecast

-- / --

Namchow Chemical(1702)

EPS / Forecast

Revenue / Forecast

-- / --

Everlight Chemical(1711)

EPS / Forecast

Revenue / Forecast

-- / --

Formosa Lab(4746)

EPS / Forecast

Revenue / Forecast

-- / 1.56

-- / 1.25B

EDOM Tech(3048)

EPS / Forecast

Revenue / Forecast

-- / --

Audix(2459)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,978.60

+56.3

+0.13%

US 500

6,461.50

-5.1

-0.08%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn