Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.05	24.35	24.05	-0.10	-0.41%	37.94M	30/06
Asia Cement Corp	35.00	35.70	34.75	-0.45	-1.27%	22.17M	30/06
Chia Hsin Cement	13.40	13.45	13.35	-0.05	-0.37%	260.72K	30/06
UCC	26.80	27.05	26.50	-0.20	-0.74%	1.39M	30/06
Lucky Cement	13.80	13.80	13.70	+0.10	+0.73%	180.89K	30/06
HsingTa	14.55	14.60	14.45	0.00	0.00%	169.06K	30/06
Southeast Cement	15.65	15.65	15.00	+0.65	+4.33%	338.56K	30/06
Wei-Chuan Foods	12.30	12.35	12.20	0.00	0.00%	343.47K	30/06
Ve Wong Corp	43.50	43.50	43.10	+0.40	+0.93%	11.56K	30/06
Great Wall Ent	55.50	55.90	55.10	+0.30	+0.54%	2.19M	30/06
Oceanic	8.19	8.20	7.50	+0.69	+9.20%	21.89K	30/06
Charoen Pokphand Enterprise	113.50	115.50	113.50	-2.00	-1.73%	1.39M	30/06
Uni-President	74.50	76.30	74.50	-1.20	-1.59%	11.85M	30/06
AGV	9.82	9.84	9.79	+0.03	+0.31%	305.95K	30/06
Taisun	17.85	18.00	17.80	-0.15	-0.83%	628.5K	30/06
Fwusow	12.50	12.55	12.45	-0.05	-0.40%	254.35K	30/06
TaiRoun	11.50	11.55	11.45	0.00	0.00%	97.01K	30/06
Formosa Oilseed	29.15	29.35	29.00	0.00	0.00%	243.24K	30/06
Standard Foods	29.35	29.45	29.10	0.00	0.00%	755.93K	30/06
LHIC	42.95	43.20	42.75	+0.25	+0.59%	2.76M	30/06
Lian Hwa Foods	87.10	88.20	87.00	-1.00	-1.14%	369.87K	30/06
TTET	141.50	141.50	140.50	+1.00	+0.71%	131.35K	30/06
Ten Ren	28.10	28.30	28.00	-0.20	-0.71%	14.82K	30/06
Hey-Song	33.45	33.50	33.25	-0.05	-0.15%	205.32K	30/06
Shin Tai	36.40	36.50	35.80	-0.10	-0.27%	8.1K	30/06
Hunya Foods	25.75	25.75	25.50	-0.05	-0.19%	40.02K	30/06
Formosa Plastics	54.50	55.00	53.00	+1.30	+2.44%	36.49M	30/06
Nan Ya Plastics	166.50	166.50	157.00	+15.00	+9.90%	32.18M	30/06
USI Corp	13.55	13.60	13.20	+0.35	+2.65%	4.56M	30/06
CGPC	13.10	13.15	12.85	+0.20	+1.55%	2.2M	30/06
San Fang	34.30	34.70	33.85	-0.35	-1.01%	1.28M	30/06
Asia Polymer	14.10	14.10	13.65	+0.30	+2.17%	2.05M	30/06
Taita	14.70	14.80	14.30	+0.40	+2.80%	2.08M	30/06
TSMC	10.55	10.60	9.96	+0.55	+5.50%	13.05M	30/06
GPPC	14.10	14.25	13.95	-0.05	-0.35%	14.1M	30/06
UPC Technology	12.45	12.45	12.10	+0.25	+2.05%	5.63M	30/06
CPDC	8.36	8.39	8.13	+0.25	+3.08%	49.59M	30/06
Tah Hsin	62.50	62.50	62.40	+0.40	+0.64%	19.1K	30/06
Sun Yad	10.45	10.50	10.30	+0.10	+0.97%	1.35M	30/06
Tong Yang	77.40	78.00	76.20	+1.20	+1.57%	4M	30/06
OPC	30.95	31.00	30.55	-0.05	-0.16%	127.01K	30/06
Yonyu	19.70	19.80	19.55	0.00	0.00%	27.21K	30/06
Globe Tape	10.35	10.40	10.25	0.00	0.00%	59.01K	30/06
Universal Inc	24.20	24.35	24.05	+0.10	+0.41%	120.13K	30/06
FCFC	54.60	56.70	54.00	-0.30	-0.55%	22.44M	30/06
Asia Plastic	5.00	5.00	4.88	+0.14	+2.88%	248.5K	30/06
Hiroca Holdings	16.90	16.90	16.45	+0.20	+1.20%	321.63K	30/06
Y.C.C.	44.00	44.00	43.05	+1.00	+2.33%	75.27K	30/06
Victory	5.30	5.31	5.22	0.00	0.00%	122.87K	30/06
FENC	28.50	29.20	28.00	-0.55	-1.89%	24.25M	30/06
SSFC	26.05	26.65	25.90	+0.15	+0.58%	12.95M	30/06
NYDF	24.80	25.85	24.80	-0.70	-2.75%	113.14K	30/06
Hung Chou Fiber	9.35	9.35	9.21	-0.02	-0.21%	14.76K	30/06
Tung Ho	18.40	18.45	17.65	+0.10	+0.55%	268.25K	30/06
Carnival Industrial	8.53	8.72	8.49	+0.08	+0.95%	327.25K	30/06
Shinkong Textile	65.00	65.80	64.20	0.00	0.00%	181.73K	30/06
Reward Wool	37.20	37.30	36.80	+0.70	+1.92%	34.38K	30/06
Trk	15.25	15.35	15.15	+0.05	+0.33%	221.29K	30/06
F.T.C	16.95	17.10	16.85	-0.05	-0.29%	1.32M	30/06
Chung Fu	27.350	27.350	26.600	+2.450	+9.84%	101.52K	30/06
Hua Yu Lien	44.85	44.90	44.50	0.00	0.00%	183.6K	30/06
GTM	30.20	30.25	30.05	+0.10	+0.33%	118.81K	30/06
SanDi Properties	23.000	23.000	22.600	+0.100	+0.44%	20.1K	30/06
Ascent Dev	24.20	24.80	24.10	-0.20	-0.82%	28K	30/06
Tainan Spinning	13.35	13.40	13.25	+0.10	+0.75%	2.32M	30/06
Tah Tong	9.00	9.03	9.00	-0.03	-0.33%	70.17K	30/06
Advancetek	26.90	26.90	26.70	+0.05	+0.19%	106.92K	30/06
Lily Textile	26.45	26.45	25.50	+0.50	+1.93%	16.51K	30/06
Lealea	8.96	8.96	8.15	+0.81	+9.94%	16.9M	30/06
Universal Textile	11.40	12.35	11.25	-0.40	-3.39%	403.97K	30/06
Hong Ho	16.90	16.90	16.45	+0.35	+2.11%	269.69K	30/06
Li Peng	7.52	7.52	7.52	+0.68	+9.94%	4.33M	30/06
Nien Hsing	17.10	17.10	16.90	+0.10	+0.59%	91.19K	30/06
Hong Yi Fiber	10.95	11.00	10.80	0.00	0.00%	131.77K	30/06
Ta Jiang	11.25	11.45	11.15	+0.15	+1.35%	44.4K	30/06
TTF	12.75	12.75	12.70	0.00	0.00%	17.87K	30/06
Zig Sheng	10.00	10.10	9.65	+0.39	+4.06%	2.4M	30/06
Yi Jinn	14.05	14.25	14.00	-0.20	-1.40%	131.4K	30/06
Lan Fa	11.75	11.75	11.60	+0.10	+0.86%	99.5K	30/06
Everest Textile	7.11	7.14	7.00	+0.01	+0.14%	718.47K	30/06
CS Investment Holding	17.40	17.55	17.10	+0.10	+0.58%	32.2K	30/06
De Licacy	10.25	10.30	10.20	-0.05	-0.49%	353.15K	30/06
Wisher Ind	12.60	12.75	12.50	0.00	0.00%	123.66K	30/06
Acelon	14.80	14.90	14.25	0.00	0.00%	617.12K	30/06
Tex-Ray	7.30	7.32	7.18	+0.13	+1.81%	263.42K	30/06
Chang Ho	12.00	12.00	11.75	+0.15	+1.27%	50K	30/06
Evertex	21.30	21.90	21.20	-0.40	-1.84%	6.71K	30/06
Solytech	10.80	10.85	10.45	+0.30	+2.86%	511.44K	30/06
Tri Ocean	88.80	89.80	86.30	-1.10	-1.22%	68.49K	30/06
Tainan	19.70	20.15	19.70	-0.05	-0.25%	142.43K	30/06
Honmyue	10.15	10.20	10.05	0.00	0.00%	98.5K	30/06
Big Sunshine	26.85	27.20	26.85	-0.35	-1.29%	10.3K	30/06
Eclat Textile	312.50	325.50	312.50	-13.00	-3.99%	1.97M	30/06
Makalot	219.00	224.00	217.00	-3.00	-1.35%	2.35M	30/06
Shihlin Electric	239.50	241.00	238.00	+2.00	+0.84%	1.99M	30/06
TECO Electric	70.10	70.50	69.40	+1.10	+1.59%	6.87M	30/06
Right Way	9.99	10.20	9.99	-0.11	-1.09%	350.7K	30/06
Jui Li	6.78	6.86	6.69	+0.07	+1.04%	110.8K	30/06
CHEM	177.00	178.00	176.00	+1.50	+0.85%	4.86M	30/06
AEC	123.00	123.00	119.50	+4.00	+3.36%	2.15M	30/06
Rexon	32.25	32.50	31.00	+0.80	+2.54%	4.29M	30/06
Lee Chi	10.45	10.65	10.35	-0.05	-0.48%	295.07K	30/06
Fortune Electric	776.00	800.00	776.00	-7.00	-0.89%	2.93M	30/06
Ta Yih Industrial	25.60	25.60	25.25	-0.35	-1.35%	34.23K	30/06
TYC Brother	30.45	30.45	30.00	+0.45	+1.50%	638.85K	30/06
Gordon Auto	28.95	28.95	28.60	+0.35	+1.22%	335.59K	30/06
KSC	67.40	68.30	62.50	+5.00	+8.01%	126.19K	30/06
Sun Race	14.25	14.30	14.10	+0.25	+1.79%	53.48K	30/06
Basso	33.20	33.45	33.10	-0.15	-0.45%	226.25K	30/06
Anderson	23.55	23.80	23.45	+0.05	+0.21%	1.59M	30/06
Awea	28.25	28.60	28.20	+0.05	+0.18%	53.66K	30/06
Kaulin Mfg	12.90	13.00	12.80	+0.05	+0.39%	269.25K	30/06
CMP	22.70	22.75	22.50	+0.05	+0.22%	414.2K	30/06
Mobiletron	36.00	36.00	35.55	+0.60	+1.69%	80.92K	30/06
China Ecotek	50.30	50.30	49.65	+0.65	+1.31%	47.83K	30/06
Hota	47.70	48.10	47.50	+0.10	+0.21%	828.95K	30/06
Kung Long	125.50	126.00	125.00	+0.50	+0.40%	47K	30/06
Jenn Feng	11.20	11.20	11.10	+0.10	+0.90%	2K	30/06
Chiu Ting	15.65	15.70	15.50	+0.20	+1.29%	79.04K	30/06
Roundtop	21.70	21.75	21.45	+0.25	+1.17%	101.22K	30/06
Chang Type	21.45	22.20	21.30	0.00	0.00%	32.53K	30/06
Kinik	762.00	777.00	748.00	+24.00	+3.25%	2.34M	30/06
Syncmold Enterprise	83.40	84.40	82.80	+1.00	+1.21%	853.95K	30/06
Goodway	50.00	50.00	49.45	+0.55	+1.11%	8K	30/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,335.00	1,385.00	1,335.00	-20.00	-1.48%	696.51K	30/06
CWCO	31.80	31.90	31.45	+0.55	+1.76%	322.53K	30/06
Sampo Corp	23.40	23.65	23.30	0.00	0.00%	556.63K	30/06
Walsin Lihwa	37.20	37.85	35.95	+1.80	+5.08%	26.79M	30/06
Huaeng	33.65	33.75	33.10	+0.70	+2.12%	1.9M	30/06
Ta Ya Electric	38.000	39.050	37.600	+1.150	+3.12%	11.37M	30/06
China Electric	13.45	13.50	13.10	+0.25	+1.89%	910.91K	30/06
Hong Tai Electric	37.10	37.25	36.95	+0.10	+0.27%	1.49M	30/06
Taiwan Sanyo	32.10	32.10	31.60	+0.45	+1.42%	47.47K	30/06
Dah San Electric	44.60	45.10	44.50	0.00	0.00%	106.52K	30/06
Evertop	22.600	22.700	22.250	+0.500	+2.26%	546.54K	30/06
Jung Shing Wire	20.80	20.80	20.80	+1.85	+9.76%	811.91K	30/06
Hold-Key	41.15	41.30	40.55	+0.60	+1.48%	493.86K	30/06
Airmate Cayman	11.85	11.85	11.85	+1.05	+9.72%	308.83K	30/06
Cenra	34.95	35.65	34.85	-0.25	-0.71%	291.83K	30/06
Namchow Chemical	31.50	31.70	31.40	0.00	0.00%	220.92K	30/06
Grape King Bio	92.10	94.50	92.00	-1.70	-1.81%	1.14M	30/06
Sesoda	53.30	54.30	52.60	-0.60	-1.11%	12.15M	30/06
FUCC	21.95	22.00	21.35	+0.65	+3.05%	2.1M	30/06
OUCC	16.75	16.75	14.90	+1.50	+9.84%	47.97M	30/06
Everlight Chemical	44.90	45.45	44.25	+1.30	+2.98%	3.74M	30/06
Sinon	39.20	39.30	39.05	+0.05	+0.13%	613.46K	30/06
CCW	49.50	49.90	49.20	-0.05	-0.10%	200.84K	30/06
Ho Tung	19.65	19.80	19.35	+0.75	+3.97%	9.24M	30/06
Eternal Materials	74.00	75.40	73.70	+1.10	+1.51%	10.61M	30/06
CMFC	13.45	13.45	12.50	+1.20	+9.80%	92.05M	30/06
SCPC	63.30	63.30	62.70	+0.10	+0.16%	184.85K	30/06
Sunko	23.30	23.60	23.10	+0.20	+0.87%	858.01K	30/06
Taiwan Fertilizer	47.45	47.90	47.30	-0.25	-0.52%	1.31M	30/06
CSCC	82.30	83.50	82.10	-0.70	-0.84%	559.98K	30/06
YJE	34.75	35.55	34.65	-0.45	-1.28%	177.32K	30/06
Y.C.P.	78.20	78.60	77.90	0.00	0.00%	15.02K	30/06
Chung Hwa Chemical	89.80	91.50	88.40	+1.80	+2.05%	2.36M	30/06
Farcent	53.50	53.90	53.50	-0.30	-0.56%	64.69K	30/06
Maywufa	20.75	21.15	20.55	-1.05	-4.82%	464.02K	30/06
Mao Bao	26.45	26.45	26.10	+0.15	+0.57%	130.26K	30/06
ApexBio	29.30	29.65	29.10	-0.25	-0.85%	199.07K	30/06
Sinphar	32.65	32.95	32.50	-0.05	-0.15%	420.69K	30/06
Evermore Chemical	21.95	22.40	21.85	0.00	0.00%	221.33K	30/06
JHT	125.50	134.50	123.00	-4.00	-3.09%	866.74K	30/06
Taiyen	31.90	31.95	31.70	+0.15	+0.47%	130.91K	30/06
CCSB	37.10	37.65	36.70	+0.05	+0.14%	214.33K	30/06
Shiny Chemical	170.00	174.50	169.50	+2.00	+1.19%	473.13K	30/06
MBI	39.00	39.15	38.15	+0.20	+0.52%	234.46K	30/06
SVBI	53.70	55.50	53.60	-1.80	-3.24%	287.58K	30/06
SPT	20.65	21.10	20.25	+0.15	+0.73%	809.57K	30/06
TGI	74.80	74.80	68.70	+6.80	+10.00%	137.33M	30/06
Better Life	10.40	10.45	10.25	+0.05	+0.48%	86.1K	30/06
Champion	8.11	8.17	8.07	+0.01	+0.12%	219.49K	30/06
Run Long	30.00	30.20	29.60	+0.10	+0.33%	903.41K	30/06
HCG	21.35	21.80	20.00	+1.45	+7.29%	7.23M	30/06
Sanitar	38.50	38.85	38.20	-1.65	-4.11%	130.59K	30/06
Shihlin Paper	47.15	47.15	46.55	+0.20	+0.43%	163.11K	30/06
Cheng Loong	21.40	21.45	21.00	+0.05	+0.23%	1.7M	30/06
Chung Hwa Pulp	16.60	17.10	16.45	-0.35	-2.06%	6.7M	30/06
Baolong International	11.25	11.25	11.10	+0.05	+0.45%	28.6K	30/06
YFY	27.10	27.60	26.85	-0.25	-0.91%	950.04K	30/06
LCP	9.55	9.55	9.40	+0.09	+0.95%	1.86M	30/06
China Steel	18.80	19.15	18.80	-0.25	-1.31%	73.06M	30/06
Tung Ho Steel	67.40	70.40	67.10	-2.60	-3.71%	4.73M	30/06
Yieh Hsing	7.220	7.220	7.090	+0.060	+0.84%	240.99K	30/06
Kao Hsiung Chang	30.50	30.50	29.50	-0.05	-0.16%	67.77K	30/06
First Copper Tech	38.25	38.25	37.85	+0.30	+0.79%	818.57K	30/06
Chun Yuan Steel	23.70	23.80	23.60	+0.05	+0.21%	2.47M	30/06
Chun Yu	16.70	18.30	16.55	+0.05	+0.30%	1.14M	30/06
CSSC	43.60	44.00	43.50	-0.35	-0.80%	233.19K	30/06
Chung Hung Steel	17.25	17.50	17.20	-0.15	-0.86%	3.97M	30/06
Feng Hsin	60.70	61.10	60.50	-0.30	-0.49%	235.3K	30/06
Quintain Steel	9.07	9.10	9.03	+0.06	+0.67%	419.48K	30/06
Mayer Steel	21.50	21.50	21.20	-0.05	-0.23%	408.37K	30/06
Tycoons	7.750	7.750	7.640	+0.110	+1.44%	924.95K	30/06
Yieh Phui	13.50	13.65	13.45	-0.15	-1.10%	3.52M	30/06
Chih Lien	13.80	13.90	13.80	-0.40	-2.82%	11.3K	30/06
Ta Chen	40.35	40.65	40.10	-0.05	-0.12%	10.15M	30/06
Sheng Yu Steel	20.70	20.80	20.55	+0.10	+0.49%	152.18K	30/06
Froch Enterprise	18.15	18.85	18.05	-0.25	-1.36%	1.22M	30/06
Hsin Kuang Steel	37.85	38.50	37.75	-0.45	-1.17%	1.1M	30/06
Sinkang	16.50	16.80	16.50	-0.35	-2.08%	414.24K	30/06
Chia Ta World	16.15	16.15	15.90	+0.05	+0.31%	51.03K	30/06
Yeun Chyang	20.10	20.30	19.95	-0.05	-0.25%	1.16M	30/06
Hai Kwang	13.20	13.40	13.15	0.00	0.00%	154.44K	30/06
Hiwin	325.00	330.50	316.50	+6.50	+2.04%	2.52M	30/06
King Slide	7,360.00	7,425.00	6,950.00	+250.00	+3.52%	436.37K	30/06
SSM	19.00	19.05	18.95	0.00	0.00%	134.5K	30/06
Nan Kang Tire	31.40	32.05	31.20	-0.45	-1.41%	1.98M	30/06
Federal Corp	18.10	18.15	17.80	+0.20	+1.12%	372.1K	30/06
TSRC	20.70	20.90	20.40	+0.05	+0.24%	1.8M	30/06
International CSRC Investment Holdings	10.25	10.30	10.05	+0.26	+2.60%	2.87M	30/06
Cheng Shin Rubber	29.95	30.40	29.55	-0.30	-0.99%	12.82M	30/06
Kenda Rubber	16.85	17.30	16.75	-0.25	-1.46%	942.55K	30/06
FRG	25.55	25.70	25.45	+0.15	+0.59%	188.73K	30/06
Nantex	27.45	27.50	27.20	+0.10	+0.37%	631.07K	30/06
Hwa Fong Taiwan	14.55	14.55	14.40	+0.05	+0.34%	286.03K	30/06
HYC	88.70	88.70	88.00	+0.60	+0.68%	31.14K	30/06
Lu Hai Holding	20.60	20.80	20.40	+0.10	+0.49%	197.32K	30/06
Yulon Motor	27.20	27.30	27.00	-0.20	-0.73%	2.18M	30/06
China Motor	55.40	55.60	55.00	-0.20	-0.36%	536.28K	30/06
SYM	61.10	62.50	60.50	-0.90	-1.45%	2.82M	30/06
Hotai Motor	465.50	483.50	465.50	-13.00	-2.72%	621.05K	30/06
CSBC	19.30	19.30	17.65	+1.75	+9.97%	14.66M	30/06
YNM	49.50	49.50	48.80	+0.70	+1.43%	24.85K	30/06
IRF	86.20	86.30	85.00	+0.40	+0.47%	89.29K	30/06
CBU	101.00	101.00	92.50	+9.00	+9.78%	1.45M	30/06
Lite-On Tech	222.00	224.50	214.00	+10.50	+4.96%	24.65M	30/06
Rectron	47.85	49.95	47.60	+0.65	+1.38%	6.36M	30/06
UMC Corp	164.50	173.50	164.50	+0.50	+0.30%	299.98M	30/06
MII	38.50	38.50	36.70	+2.35	+6.50%	1.8M	30/06
Delta Electronics	1,950.00	2,030.00	1,950.00	+45.00	+2.36%	14.35M	30/06
Kinpo	35.15	35.30	33.95	+1.55	+4.61%	23.42M	30/06
Compeq	232.50	236.00	225.00	+11.50	+5.20%	26.46M	30/06
Microelectronics Tech	15.45	15.75	14.60	+1.05	+7.29%	347.77K	30/06
WUS	217.00	222.00	212.00	+7.00	+3.33%	1.11M	30/06
Hon Hai Precision	251.00	255.50	249.00	+4.50	+1.83%	52.21M	30/06
CMC Magnetics	11.550	11.700	11.050	+0.550	+5.00%	16.32M	30/06
Compal	35.30	35.40	34.10	+1.10	+3.22%	42.39M	30/06
Yageo	1,140.00	1,140.00	1,045.00	+100.00	+9.62%	57.1M	30/06
Pan-International	49.45	49.45	48.50	+0.70	+1.44%	1.64M	30/06
Orient Semiconductor	53.70	54.20	52.90	+1.40	+2.68%	3.86M	30/06
Taiwan Semiconductor	2,410.00	2,475.00	2,410.00	+40.00	+1.69%	45.18M	30/06
Elitegroup	21.45	21.85	20.95	+0.50	+2.39%	3.44M	30/06
D-Link	18.30	18.40	17.20	+1.00	+5.78%	8.48M	30/06
Taiwan Mask	50.80	51.20	48.35	+3.05	+6.39%	3.14M	30/06
Taiwan Asia Semiconductor	37.55	38.50	36.40	+1.85	+5.18%	6.2M	30/06
Winbond	207.50	210.50	197.50	+4.50	+2.22%	217.33M	30/06
Accton	2,495.00	2,525.00	2,420.00	+155.00	+6.62%	3.48M	30/06
Synnex	91.10	93.70	90.90	-0.40	-0.44%	8.17M	30/06
Ritek	13.150	13.250	12.900	+0.300	+2.33%	2.41M	30/06
SDI	212.50	215.00	197.50	+15.00	+7.59%	7.01M	30/06
Qisda	34.10	34.10	31.15	+3.10	+10.00%	40.78M	30/06
Acer	33.10	33.40	32.20	+0.90	+2.79%	38.81M	30/06
Foxconn	55.30	55.60	55.00	+0.50	+0.91%	3.96M	30/06
Chin-Poon	54.20	54.70	53.20	+1.40	+2.65%	3.96M	30/06
Inventec	66.60	68.50	65.80	+2.30	+3.58%	38.05M	30/06
Asustek	700.00	711.00	691.00	-3.00	-0.43%	7.46M	30/06
Solomon Tech	130.50	131.50	129.00	+2.00	+1.56%	926.04K	30/06
Chroma	2,160.00	2,210.00	2,115.00	+80.00	+3.85%	2.34M	30/06
Clevo	41.65	42.15	41.40	+0.45	+1.09%	1.07M	30/06
KYE Systems	33.70	33.95	33.10	+0.10	+0.30%	2.66M	30/06
Unitech Printed Circuit Board	56.60	57.30	55.30	+1.90	+3.47%	11.78M	30/06
Gold Circuit	1,200.00	1,235.00	1,185.00	+45.00	+3.90%	5.37M	30/06
LPI	39.20	40.80	38.30	+0.95	+2.48%	17M	30/06
Tatung	27.30	27.55	26.95	+0.15	+0.55%	9.26M	30/06
Ability Enterprise	75.00	76.00	73.50	+2.00	+2.74%	3.44M	30/06
Kaimei Electronic	211.50	211.50	193.50	+19.00	+9.87%	8.49M	30/06
Gigabyte Tech	344.00	346.50	332.00	+19.00	+5.85%	11.37M	30/06
MSI	146.00	146.00	139.50	+7.00	+5.04%	40.08M	30/06
Realtek	806.00	833.00	782.00	+23.00	+2.94%	6.85M	30/06
Avision	19.35	20.30	19.35	-2.15	-10.00%	323.54K	30/06
QCI	368.00	371.50	365.50	+1.00	+0.27%	11.04M	30/06
Elite Material	5,390.00	5,440.00	5,255.00	-60.00	-1.10%	1.19M	30/06
Chicony Electronics	104.00	104.00	101.00	+3.00	+2.97%	4.25M	30/06
VIA Tech	73.30	74.00	71.40	+2.60	+3.68%	3.49M	30/06
Everspring	12.20	12.20	11.80	+0.35	+2.95%	627.86K	30/06
Cheng Uei	38.00	38.25	37.70	+0.25	+0.66%	1.11M	30/06
Everlight	68.00	68.30	66.10	+1.30	+1.95%	2.67M	30/06
ACL	492.00	495.50	477.00	+19.50	+4.13%	2.68M	30/06
DFI Inc	56.80	57.10	55.80	-0.80	-1.39%	300.59K	30/06
Biostar	48.60	49.60	48.10	+0.70	+1.46%	3.76M	30/06
Sunplus	31.75	32.40	31.40	+0.35	+1.11%	7.1M	30/06
Ichia	64.80	66.10	64.50	+0.50	+0.78%	1.85M	30/06
UIS	1,320.00	1,380.00	1,310.00	-40.00	-2.94%	2.93M	30/06
Shuttle	17.50	17.65	17.10	+0.45	+2.64%	2.18M	30/06
Gigastorage	41.80	41.80	39.00	+3.80	+10.00%	63.97M	30/06
AUO	32.70	33.25	30.40	+2.10	+6.86%	897.87M	30/06
CHT	141.50	143.00	141.50	-0.50	-0.35%	19.57M	30/06
UMEC	47.70	48.45	46.70	+1.15	+2.47%	1.66M	30/06
Unitech Computer	60.30	60.50	59.10	+1.20	+2.03%	252.6K	30/06
Cx Tech	37.50	38.40	36.70	+0.05	+0.13%	2.8M	30/06
AVerMedia	44.05	44.25	43.30	+1.05	+2.44%	571.7K	30/06
Hitron Tech	28.25	28.45	27.60	+0.80	+2.91%	808.21K	30/06
Zippy	60.70	61.00	60.10	+0.40	+0.66%	664.04K	30/06
Sunonwealth	142.00	144.50	139.00	+4.00	+2.90%	2.2M	30/06
Good Will	71.70	72.50	71.40	-0.30	-0.42%	116.89K	30/06
Lung Hwa	10.00	10.15	10.00	0.00	0.00%	45.03K	30/06
Chaintech	45.20	45.20	41.20	+4.10	+9.98%	12.1M	30/06
Tyntek	76.10	79.30	75.70	-1.10	-1.42%	11.93M	30/06
Mercuries Data	22.15	22.40	22.05	-0.05	-0.23%	538.94K	30/06
Thinking Electronic	315.00	318.00	300.50	+17.00	+5.70%	2.65M	30/06
TKE	18.30	18.30	18.15	+0.10	+0.55%	105.64K	30/06
Lien Chang	11.60	11.65	11.20	+0.45	+4.04%	494.65K	30/06
Huxen	44.80	44.80	44.35	+0.25	+0.56%	92.26K	30/06
Mospec	43.45	43.45	39.75	+3.95	+10.00%	465.99K	30/06
Weltrend	70.80	71.50	69.70	-0.70	-0.98%	2.31M	30/06
Merry Electronics	90.20	90.20	89.20	+0.60	+0.67%	1.67M	30/06
Space Shuttle	16.70	16.95	16.55	-0.05	-0.30%	446.81K	30/06
GTK	136.50	138.50	131.00	+7.50	+5.81%	7.4M	30/06
Jean	19.35	19.35	19.10	+0.10	+0.52%	895.11K	30/06
AboCom	12.90	13.00	12.65	+0.35	+2.79%	330.93K	30/06
Ennostar	64.80	65.70	62.50	+2.40	+3.85%	6.67M	30/06
King Yuan	337.50	339.00	313.50	+29.00	+9.40%	38.08M	30/06
Senao	28.85	28.95	28.80	0.00	0.00%	97.3K	30/06
Transcend Info	266.50	276.50	262.50	-8.50	-3.09%	8.87M	30/06
Syscom Computer	55.90	56.10	55.20	+0.90	+1.64%	230.25K	30/06
MediaTek	4,245.00	4,300.00	4,060.00	+335.00	+8.57%	15.34M	30/06
Phihong	29.30	29.90	28.10	+1.70	+6.16%	4.72M	30/06
Elan Micro	189.00	194.00	180.00	+9.00	+5.00%	13.73M	30/06
Audix	64.20	64.20	63.20	+0.70	+1.10%	190.77K	30/06
Gem Terminal	37.10	37.35	35.15	+1.80	+5.10%	1.49M	30/06
K Laser	17.25	17.35	17.05	+0.25	+1.47%	1.04M	30/06
LineTek	23.80	24.00	23.70	+0.05	+0.21%	274.28K	30/06
Mirle Auto	173.00	175.00	159.00	+13.00	+8.12%	11.65M	30/06
Leadtek	71.20	72.00	70.20	+0.80	+1.14%	472.82K	30/06
Cosmo Electronics	64.90	64.90	58.30	+5.90	+10.00%	1.88M	30/06
C Sun	620.00	625.00	589.00	+51.00	+8.96%	2.5M	30/06
Fortune Info	35.20	35.30	34.25	+0.85	+2.47%	348.97K	30/06
Ares Intl	52.30	52.50	52.00	+0.30	+0.58%	115.67K	30/06
Lelon Electronics	453.50	453.50	414.00	+41.00	+9.94%	28.33M	30/06
Catcher Tech	209.00	212.00	205.50	+6.00	+2.96%	7.31M	30/06
G-Shank	130.00	132.00	126.00	+3.50	+2.77%	4.62M	30/06
Meiloon	21.30	21.30	20.80	+0.35	+1.67%	177.53K	30/06
Pan Jit	182.50	182.50	172.00	+16.50	+9.94%	4.69M	30/06
UIC	16.60	16.60	16.20	+0.20	+1.22%	127.5K	30/06
Excel Cell	57.10	58.50	52.10	+1.40	+2.51%	3.41M	30/06
Siward Crystal	72.60	73.80	68.30	+3.40	+4.91%	40.55M	30/06
Zinwell	55.70	55.80	53.70	+2.40	+4.50%	6.44M	30/06
I-Chiun	238.50	244.00	225.50	+14.00	+6.24%	5.06M	30/06
Hanpin	54.30	54.40	53.90	+0.20	+0.37%	68.14K	30/06
Amtran Tech	43.30	43.90	42.55	+0.95	+2.24%	8.87M	30/06
WTC	565.00	565.00	529.00	+51.00	+9.92%	2.03M	30/06
Ampoc	292.50	292.50	280.00	+26.50	+9.96%	826.15K	30/06
Infortrend	50.30	51.00	49.55	+0.50	+1.00%	5.15M	30/06
E-Lead	57.40	57.80	55.50	+1.60	+2.87%	382.69K	30/06
HTC Corp	45.35	46.70	43.70	+2.15	+4.98%	7.86M	30/06
Goldsun Building	33.25	33.25	32.30	+0.50	+1.53%	5.24M	30/06
Kuo Yang	17.95	18.30	17.80	-0.20	-1.10%	304.33K	30/06
Pacific Construction	8.73	8.85	8.69	-0.06	-0.68%	299.89K	30/06
Chainqui	13.15	13.15	12.90	+0.05	+0.38%	132.54K	30/06
Prince Housing	8.13	8.14	8.08	+0.01	+0.12%	909.58K	30/06
Long Bon	12.90	12.95	12.90	0.00	0.00%	63.46K	30/06
BES Engineering	13.05	13.20	12.95	+0.10	+0.77%	6.83M	30/06
New Asia Construction	13.80	13.85	13.70	+0.05	+0.36%	139.31K	30/06
Kindom Construction	33.95	34.55	33.55	-0.55	-1.59%	2.27M	30/06
Kings Town	35.40	35.45	35.00	+0.10	+0.28%	89.87K	30/06
Hung Ching	40.70	40.85	39.30	+1.25	+3.17%	1.3M	30/06
Crowell	21.00	21.15	20.90	-0.05	-0.24%	147.37K	30/06
Delpha Construction	19.30	19.30	18.95	+0.15	+0.78%	598.18K	30/06
Hung Sheng Construction	16.45	16.60	16.30	-0.20	-1.20%	963.45K	30/06
Da-Cin Construction	91.60	94.00	90.80	-1.40	-1.51%	462.79K	30/06
Hong Pu Real Estate Development	21.05	21.25	21.00	-0.15	-0.71%	832.06K	30/06
We & Win	10.85	10.90	10.75	-0.05	-0.46%	742.12K	30/06
Kee Tai Properties	9.86	9.91	9.80	0.00	0.00%	265.8K	30/06
Sakura Development	38.90	39.50	38.55	-0.40	-1.02%	878.37K	30/06
Highwealth	43.05	43.35	42.20	-0.05	-0.12%	15.04M	30/06
Hwang Chang	38.55	39.00	38.10	-0.10	-0.26%	1.43M	30/06
Huang Hsiang	38.45	38.45	37.95	+0.35	+0.92%	283.94K	30/06
Kedge Construction	94.00	94.70	93.20	+0.40	+0.43%	101.79K	30/06
Radium Life Tech	11.00	11.10	10.95	0.00	0.00%	2.87M	30/06
Huaku	102.00	102.50	101.00	-0.50	-0.49%	1.5M	30/06
Ruentex E&C	163.50	165.50	160.50	0.00	0.00%	403.64K	30/06
FSC	5.45	5.45	5.36	+0.06	+1.11%	1.58M	30/06
EMC Taiwan	184.50	186.00	183.00	+0.50	+0.27%	14.83M	30/06
SNC	29.50	29.60	28.65	-0.40	-1.34%	6.81M	30/06
U-Ming	60.30	60.50	59.80	+0.20	+0.33%	2.12M	30/06
EITC	48.60	49.00	48.50	-0.05	-0.10%	506.75K	30/06
Kerry TJ	28.85	28.95	28.70	+0.15	+0.52%	130.55K	30/06
YMTC	52.00	52.20	51.50	+0.60	+1.17%	13.91M	30/06
China Airlines	23.70	23.70	22.90	+0.60	+2.60%	78.52M	30/06
TSI	13.65	13.65	13.50	+0.10	+0.74%	342.63K	30/06
CCTC	21.75	21.95	21.60	+0.15	+0.69%	271.33K	30/06
EMIC	18.50	18.50	18.25	+0.25	+1.37%	501.78K	30/06
Wan Hai	79.20	79.40	78.40	+0.60	+0.76%	4.93M	30/06
Shan-Loong	13.35	13.45	13.35	-0.10	-0.74%	163.28K	30/06
Taiwanline	29.70	29.70	29.35	+0.25	+0.85%	391.17K	30/06
Eva Airways	44.90	44.90	43.80	+1.00	+2.28%	62.8M	30/06
Wisdom	72.60	73.30	72.20	0.00	0.00%	1.92M	30/06
Pelican	20.65	20.65	20.45	0.00	0.00%	74.41K	30/06
Wan Hwa	10.60	10.60	10.50	0.00	0.00%	95.62K	30/06
Hotel Garden	12.50	12.50	12.40	+0.20	+1.63%	18.99K	30/06
AMBH	44.65	44.65	43.90	+0.35	+0.79%	110.34K	30/06
Leofoo	16.20	16.20	16.10	+0.05	+0.31%	90.56K	30/06
First Hotel	12.50	12.50	12.40	+0.05	+0.40%	73.2K	30/06
Formosa Hotel	178.50	180.50	178.00	-1.50	-0.83%	144.76K	30/06
FGH	15.25	15.25	14.90	+0.05	+0.33%	14.03K	30/06
Chateau	23.20	23.40	22.80	+0.20	+0.87%	19.82K	30/06
Gourmet Master	66.80	68.50	66.00	-1.30	-1.91%	523.96K	30/06
Wowprime	247.00	250.50	246.50	-2.00	-0.80%	390.98K	30/06
Liontravel	149.50	150.00	148.00	+1.50	+1.01%	442K	30/06
Chang Hwa Bank	24.00	24.00	23.40	+0.45	+1.91%	70.97M	30/06
T.C.C.B.	20.05	20.05	19.85	+0.10	+0.50%	15.09M	30/06
Union Insurance Co	33.90	33.90	33.30	+0.70	+2.11%	311.69K	30/06
CBF	17.65	17.80	17.55	-0.05	-0.28%	5.09M	30/06
TFMI	55.20	55.60	54.70	-0.30	-0.54%	187.04K	30/06
TBB	17.75	17.95	17.70	-0.05	-0.28%	29.25M	30/06
Bank of Kaohsiung	12.25	12.25	12.15	0.00	0.00%	1.62M	30/06
UBOT	22.65	22.65	22.05	+0.40	+1.80%	1.7M	30/06
FEIB	13.00	13.15	12.95	-0.10	-0.76%	14.25M	30/06
EnTie Bank	14.60	14.60	14.50	+0.05	+0.34%	69.71K	30/06
SK Insurance	142.50	143.00	140.00	+2.50	+1.79%	250.54K	30/06
Central Reinsurance	36.15	36.25	34.65	+1.50	+4.33%	3.88M	30/06
First Insurance Co	26.60	26.60	26.35	+0.10	+0.38%	359.64K	30/06
President Securities	50.00	50.90	50.00	-0.30	-0.60%	5.93M	30/06
Mercuries Life	8.34	8.51	8.34	-0.06	-0.71%	12.41M	30/06
HNFHC	38.00	38.15	37.20	+0.70	+1.88%	16.77M	30/06
Fubon Financial	129.50	132.00	127.00	+1.00	+0.78%	57.84M	30/06
Cathay Holdings	98.30	99.00	94.40	-3.20	-3.15%	103.29M	30/06
KGI Financial Holding	28.70	29.05	27.85	-0.95	-3.20%	142.42M	30/06
E.S.F.H	34.45	34.90	34.15	-0.05	-0.14%	67.95M	30/06
Yuanta Group	65.70	66.60	64.60	0.00	0.00%	32.29M	30/06
Mega FHC	46.10	47.20	45.45	-0.10	-0.22%	71.26M	30/06
TS Financial Holding	33.25	33.50	32.80	+0.25	+0.76%	78.34M	30/06
IBF Financial Holdings	14.85	14.90	14.75	+0.05	+0.34%	4.7M	30/06
SinoPac Holdings	39.90	40.30	39.30	+0.40	+1.01%	68.22M	30/06
CTBC	71.00	71.50	69.80	+0.70	+1.00%	47.64M	30/06
FFHC	32.75	33.05	32.30	-0.25	-0.76%	53.55M	30/06
Shin Shin	23.70	23.70	23.55	-0.15	-0.63%	10.03K	30/06
FEDS	23.00	23.45	22.90	-0.45	-1.92%	7.78M	30/06
Pan Overseas	14.25	14.25	14.00	+0.15	+1.06%	44.41K	30/06
Mercuries	14.80	14.90	14.65	0.00	0.00%	517.48K	30/06
Collins	14.55	16.10	14.55	-1.05	-6.73%	5.82M	30/06
Test Rite	21.40	21.50	21.05	-0.05	-0.23%	113.46K	30/06
Tonlin	22.70	23.00	22.70	-0.30	-1.30%	10.05K	30/06
Les Enphants	7.15	7.40	7.05	-0.07	-0.97%	356.33K	30/06
PCSC	223.00	225.00	223.00	-1.00	-0.45%	1.96M	30/06
Taiwan Tea	10.85	10.95	10.80	+0.05	+0.46%	1.34M	30/06
Ruentex Industries	51.60	52.20	51.40	-0.40	-0.77%	2.08M	30/06
Sino Horizon	27.35	27.35	25.10	+1.30	+4.99%	125.92K	30/06
TOPBI	5.65	5.82	5.60	+0.05	+0.89%	184.32K	30/06
Ahoku Electronic	21.35	21.85	21.00	+0.65	+3.14%	297.73K	30/06
KS Terminals	66.40	66.50	65.40	+0.80	+1.22%	587.06K	30/06
NAFCO Corp	134.00	135.00	127.00	+7.50	+5.93%	430K	30/06
Getac Tech	101.00	102.50	98.00	+2.50	+2.54%	6.85M	30/06
ESMT	226.00	227.50	217.50	+2.50	+1.12%	8.16M	30/06
LARGAN	4,290.00	4,430.00	4,210.00	-90.00	-2.05%	4.14M	30/06
Wah Lee	129.50	131.00	125.50	+6.00	+4.86%	2.45M	30/06
Ji-Haw Industrial	14.85	15.00	14.65	+0.25	+1.71%	1.28M	30/06
Chenming Mold	108.00	109.00	105.00	+3.50	+3.35%	1.05M	30/06
ITE Tech	159.00	161.00	157.50	+1.50	+0.95%	1.86M	30/06
FSP	62.90	64.00	58.90	+4.20	+7.16%	1.47M	30/06
Episil-Precision	133.50	133.50	127.00	+12.00	+9.88%	12.51M	30/06
AVC	2,525.00	2,530.00	2,370.00	+225.00	+9.78%	4.83M	30/06
Lung Ming Green Energy Tech Engineering	12.00	12.00	12.00	0.00	0.00%	6.97K	30/06
Asia Optical	142.50	142.50	139.50	+4.50	+3.26%	3.08M	30/06
IEI	83.80	83.90	81.70	+1.50	+1.82%	1.19M	30/06
Sinbon	328.50	353.50	327.00	+3.50	+1.08%	4.17M	30/06
Action Electronics	12.300	12.300	12.000	+0.250	+2.07%	839.49K	30/06
Loop Telecom	68.50	68.70	67.70	+1.40	+2.09%	184.07K	30/06
Holystone	842.00	842.00	812.00	+76.00	+9.92%	1.78M	30/06
Billion Electric	20.35	20.45	20.00	+0.40	+2.00%	311.52K	30/06
Zenitron	83.10	85.30	81.80	+1.70	+2.09%	5.12M	30/06
Zero One Tech	100.00	100.50	97.60	+2.60	+2.67%	873.03K	30/06
TRI	327.50	334.00	325.50	+6.00	+1.87%	2.2M	30/06
Bright Led	33.50	33.70	30.80	+2.85	+9.30%	9.15M	30/06
Compucase	78.40	79.30	77.50	+1.20	+1.55%	378.03K	30/06
Weikeng	49.40	49.70	49.10	+0.60	+1.23%	2.58M	30/06
Novatek Micro	535.00	542.00	518.00	+12.00	+2.29%	7.45M	30/06
Faraday Tech	211.00	216.50	210.50	+0.50	+0.24%	7.12M	30/06
WT Microelectronics	214.00	215.50	209.00	+5.00	+2.39%	6.65M	30/06
Unimicron Tech	1,070.00	1,070.00	1,010.00	+94.00	+9.63%	33.83M	30/06
EDT	22.10	22.10	21.70	+0.30	+1.38%	94.95K	30/06
Global View	38.00	38.10	37.80	+0.35	+0.93%	59.86K	30/06
ALi	28.60	29.40	27.10	+1.80	+6.72%	2.7M	30/06
TXC	187.50	192.00	180.50	+2.00	+1.08%	13.34M	30/06
Tripod Tech	518.00	526.00	505.00	+18.50	+3.70%	3.97M	30/06
TWM	116.50	119.00	116.00	-1.50	-1.27%	20.22M	30/06
AOPEN	50.90	51.00	49.90	+1.00	+2.00%	190.92K	30/06
Edimax Tech	15.65	15.70	15.05	+0.70	+4.68%	1.27M	30/06
EDOM Tech	62.90	63.60	61.40	+1.30	+2.11%	3.35M	30/06
Hannstar Touch	13.55	13.75	13.30	+0.05	+0.37%	3.46M	30/06
U-Tech Media	12.70	12.70	12.20	+0.55	+4.53%	971.92K	30/06
Apex S&E	10.70	10.70	10.60	+0.10	+0.94%	188.95K	30/06
LIWANLI	62.80	63.10	62.20	+0.10	+0.16%	53.97K	30/06
Spirox	116.00	116.00	116.00	+10.50	+9.95%	1.48M	30/06
Fu Hua Innovation	14.45	14.55	14.35	-0.10	-0.69%	680.91K	30/06
Promise Tech	19.30	19.65	19.05	-0.15	-0.77%	80.66K	30/06
LEI	9.25	9.27	9.15	+0.10	+1.09%	593.57K	30/06
Altek	49.90	50.20	48.75	+1.50	+3.10%	7.02M	30/06
Min Aik	36.75	38.35	36.65	+0.10	+0.27%	5.21M	30/06
CyberTAN	25.00	25.20	24.85	+0.15	+0.60%	2.89M	30/06
Nichidenbo	322.50	333.50	314.00	+18.50	+6.09%	927.45K	30/06
Davicom	39.45	41.90	39.30	-1.10	-2.71%	6.1M	30/06
104 Corp	222.50	222.50	220.00	+1.50	+0.68%	93.47K	30/06
GenMont Biotech	15.90	16.05	15.90	-0.05	-0.31%	29.99K	30/06
Ta Liang Tech	842.00	842.00	796.00	+68.00	+8.79%	580.9K	30/06
Kinsus Tech	891.00	891.00	840.00	+81.00	+10.00%	31.32M	30/06
Alltek Tech	59.20	59.70	58.70	+0.80	+1.37%	924.06K	30/06
Cheer Time	42.00	43.50	41.90	+0.05	+0.12%	216.25K	30/06
Wistron	158.50	160.00	156.00	+4.00	+2.59%	26.63M	30/06
Champion Micro	67.70	68.80	63.00	+5.00	+7.97%	1.41M	30/06
Powertech	28.90	30.45	28.25	+0.30	+1.05%	99.46K	30/06
Shenmao	139.00	140.50	135.00	+5.50	+4.12%	2.68M	30/06
Bestec Power	21.40	21.80	21.20	+0.25	+1.18%	69.26K	30/06
Silitech Tech	37.90	38.00	36.50	+1.65	+4.55%	353.95K	30/06
G.M.I	59.60	61.40	59.40	+1.60	+2.76%	2.93M	30/06
Taisol	71.00	71.20	69.10	+2.60	+3.80%	457.19K	30/06
Geo Vision	62.70	62.90	60.00	+3.90	+6.63%	2.35M	30/06
SZS	199.00	202.00	196.00	+4.50	+2.31%	2.77M	30/06
Alpha Networks	34.05	34.50	32.95	+1.35	+4.13%	2.28M	30/06
GSEO	659.00	671.00	654.00	+2.00	+0.30%	2.06M	30/06
Wha Yu	13.85	14.00	13.65	+0.15	+1.09%	121.03K	30/06
Tai Twun	18.20	18.25	17.65	+0.55	+3.12%	42.82K	30/06
GUC Corp	4,845.00	4,860.00	4,445.00	+425.00	+9.62%	2.01M	30/06
Elaser	532.00	544.00	510.00	+27.00	+5.35%	2.36M	30/06
Innolux	68.70	71.00	68.50	+1.70	+2.54%	522.73M	30/06
HiTi	7.90	7.90	7.80	-0.04	-0.50%	125.11K	30/06
Well Shin Tech	40.75	40.90	39.90	+0.75	+1.88%	1.26M	30/06
Young Optics	80.20	81.90	78.10	+2.40	+3.08%	1.03M	30/06
ASRock	234.00	236.50	232.00	+2.00	+0.86%	762.1K	30/06
Paragon Tech	29.80	29.95	29.00	+0.60	+2.05%	405.1K	30/06
Formosa Sumco	364.00	364.00	364.00	+33.00	+9.97%	335K	30/06
Lotes	2,110.00	2,180.00	2,090.00	-25.00	-1.17%	1.09M	30/06
Favite	116.00	117.50	114.00	+4.00	+3.57%	939.45K	30/06
FocalTech	55.60	56.30	54.70	+0.90	+1.65%	935.31K	30/06
Copartner	31.80	31.95	29.85	+1.35	+4.43%	4.62M	30/06
Jia Wei Lifestyle	25.500	25.750	25.300	+0.200	+0.79%	77.24K	30/06
United Renewable Energy	17.40	17.75	17.05	+0.60	+3.57%	14.67M	30/06
Scientech	904.00	925.00	889.00	+43.00	+4.99%	2.68M	30/06
Leadtrend	67.50	69.70	67.10	-0.50	-0.74%	927.27K	30/06
Edison Opto	26.10	27.10	26.10	-0.10	-0.38%	1.77M	30/06
Logah	15.45	15.60	15.00	-0.25	-1.59%	48.82K	30/06
Arcadyan Tech	192.00	196.00	189.00	+4.00	+2.13%	2.91M	30/06
ACES	77.90	79.50	77.50	-0.10	-0.13%	2.42M	30/06
Coxon	16.80	16.80	16.20	+0.65	+4.02%	515.94K	30/06
CyberPower	213.00	220.50	213.00	-0.50	-0.23%	471.6K	30/06
YFO	58.10	58.30	56.00	+2.30	+4.12%	575.76K	30/06
Taimide Tech	91.40	91.40	88.10	+4.10	+4.70%	1.21M	30/06
Jentech	3,430.00	3,485.00	3,370.00	+110.00	+3.31%	768.65K	30/06
BizLink	1,915.00	1,950.00	1,885.00	+35.00	+1.86%	1.24M	30/06
AVer	34.00	34.30	33.60	+0.40	+1.19%	77.54K	30/06
TPK	80.40	81.50	78.60	+3.90	+5.10%	8.89M	30/06
Nishoku	107.50	108.50	106.50	-0.50	-0.46%	113.07K	30/06
Danen Tech	17.30	17.45	16.75	+0.70	+4.22%	179.12K	30/06
AzureWave	62.20	62.20	56.80	+5.60	+9.89%	2.46M	30/06
WPG Holdings	107.00	108.50	105.00	+2.50	+2.39%	16.85M	30/06
CHC Corp	21.65	21.65	21.40	+0.20	+0.93%	1.08M	30/06
Zyxel Corp	46.55	48.10	45.40	+1.30	+2.87%	9.14M	30/06
Y.S.H.	53.80	54.70	53.60	-0.50	-0.92%	307.26K	30/06
MHC	87.30	89.20	87.30	+0.90	+1.04%	21.89M	30/06
Excelsior	68.70	69.00	68.60	-0.50	-0.72%	151.74K	30/06
Wellell	23.65	23.65	23.30	+0.30	+1.28%	129.44K	30/06
Phytohealth	12.10	12.20	11.95	+0.10	+0.83%	188.41K	30/06
SCI Pharmtech	44.80	44.80	43.65	+0.55	+1.24%	173.56K	30/06
Abnova	20.45	20.75	20.45	-0.25	-1.21%	126.24K	30/06
Chlitina	109.50	110.00	108.50	-1.00	-0.91%	297.53K	30/06
ADIM	17.60	17.80	17.40	+0.10	+0.57%	968.62K	30/06
CHC Healthcare	28.85	29.20	28.75	-0.30	-1.03%	810.21K	30/06
Yem Chio	15.90	16.00	15.70	0.00	0.00%	1.56M	30/06
Roo Hsing	8.49	8.58	8.42	+0.01	+0.12%	183.84K	30/06
Li Cheng	7.89	8.00	7.77	+0.17	+2.20%	67.65K	30/06
TongTai	41.25	41.75	38.80	+2.85	+7.42%	5.41M	30/06
Rechi	28.15	28.30	26.80	+2.00	+7.65%	17.07M	30/06
Topkey	167.00	168.00	166.00	+1.50	+0.91%	301.48K	30/06
Qualipoly	287.50	309.50	287.50	-19.00	-6.20%	2.34M	30/06
Bionime	55.60	57.90	55.60	-1.60	-2.80%	113.52K	30/06
Formosa Lab	53.90	54.00	53.00	+0.90	+1.70%	997.62K	30/06
San Fu	139.50	139.50	134.50	+4.50	+3.33%	768.23K	30/06
Far EasTone	105.00	107.00	103.00	-1.00	-0.94%	23.93M	30/06
Gemtek Tech	42.70	43.50	41.70	+1.40	+3.39%	6.51M	30/06
Primax	66.00	66.30	65.00	+1.00	+1.54%	6.15M	30/06
Parpro	102.50	104.00	98.50	+6.30	+6.55%	6.17M	30/06
NTC	173.50	176.50	171.50	+3.00	+1.76%	7.22M	30/06
Star Comgistic	16.90	17.00	16.80	+0.10	+0.60%	25.29K	30/06
Tainergy Tech	18.40	18.40	16.75	+1.65	+9.85%	3.71M	30/06
GLT	36.60	36.60	36.05	+0.30	+0.83%	103.05K	30/06
Pegatron	83.80	84.50	81.80	+1.60	+1.95%	18.45M	30/06
Chia Chang	37.65	37.70	37.45	+0.25	+0.67%	25.3K	30/06
Generalplus	57.50	60.60	57.50	+0.80	+1.41%	4.37M	30/06
Epileds Tech	38.40	40.00	36.75	+1.80	+4.92%	1.45M	30/06
ZDT	630.00	630.00	589.00	+57.00	+9.95%	30.56M	30/06
Cheng Mei Materials Technology	26.15	26.60	25.90	+0.45	+1.75%	3.25M	30/06
Calin Tech	37.50	38.50	37.50	-0.10	-0.27%	1.66M	30/06
F-PCL	169.50	172.00	168.00	+2.50	+1.50%	1.05M	30/06
X-Legend	92.10	93.70	90.20	+1.40	+1.54%	19.6K	30/06
Sinher	20.10	20.15	20.00	+0.10	+0.50%	43.73K	30/06
San Shing	56.40	56.50	56.40	+0.70	+1.26%	9.12K	30/06
CyberLink	67.30	69.70	66.80	-1.50	-2.18%	396.6K	30/06
Ko Ja Cayman	43.75	43.75	42.70	+1.10	+2.58%	45.09K	30/06
Eastech	71.90	72.10	71.40	+0.20	+0.28%	180.85K	30/06
Daxin	390.50	401.50	388.00	-0.50	-0.13%	436.42K	30/06
Eson	102.00	104.00	101.00	+2.50	+2.51%	1.59M	30/06
Asmedia	1,470.00	1,510.00	1,470.00	-5.00	-0.34%	1.32M	30/06
Jih Lin Tech	96.30	101.50	95.20	-2.50	-2.53%	5.32M	30/06
Sercomm	80.80	80.80	77.60	+3.40	+4.39%	2.79M	30/06
Topco Scientific	549.00	587.00	519.00	+10.00	+1.86%	5.19M	30/06
HSB	89.30	92.50	88.80	0.00	0.00%	8.98M	30/06
Sonix Tech	61.60	62.50	59.20	+3.00	+5.12%	3.59M	30/06
EverFocus	45.700	46.400	45.150	+0.100	+0.22%	295.61K	30/06
Chien Kuo	41.25	41.65	40.30	+0.75	+1.85%	504.9K	30/06
Long Da	34.50	34.50	33.90	+0.30	+0.88%	478.38K	30/06
KSECO	10.30	10.50	10.20	+0.10	+0.98%	3.81M	30/06
Farglory	64.60	64.80	63.50	+0.70	+1.10%	803.45K	30/06
Sweeten	21.55	21.55	21.45	+0.15	+0.70%	76.94K	30/06
Shining Building	7.95	8.06	7.85	0.00	0.00%	578.72K	30/06
Founding Construction	14.05	14.05	13.95	+0.05	+0.36%	234.12K	30/06
Chong Hong	78.30	78.70	78.00	-0.20	-0.25%	619.22K	30/06
Tong Ming	32.60	32.60	32.30	+0.30	+0.93%	10.64K	30/06
Farglory FTZ	51.00	51.00	50.30	+0.50	+0.99%	303.04K	30/06
Shih Wei	14.25	14.30	14.15	+0.10	+0.71%	1.11M	30/06
Phoenix Tours	47.00	47.05	46.85	0.00	0.00%	275.92K	30/06
Chailease	117.50	117.50	115.00	+2.50	+2.17%	11.95M	30/06
TCFHC	24.85	25.00	24.75	0.00	0.00%	17.2M	30/06
GORG	4.82	4.87	4.79	+0.02	+0.42%	271.8K	30/06
Capital Securities	38.25	38.35	37.75	+0.70	+1.86%	7.51M	30/06
APCB	18.80	18.95	18.05	+0.70	+3.87%	1.38M	30/06
Metaage	45.00	45.40	44.55	+1.70	+3.93%	1.32M	30/06
I-Sheng	48.25	48.30	48.05	+0.10	+0.21%	203.46K	30/06
Hannstar Display	19.600	20.100	19.300	+0.350	+1.82%	158.85M	30/06
In Win	73.50	74.30	72.80	+1.40	+1.94%	174.14K	30/06
Darwin Precision	14.80	15.05	14.30	+0.65	+4.59%	3.96M	30/06
General Plastic	20.80	20.80	20.40	+0.40	+1.96%	55.32K	30/06
GBE	22.35	22.35	21.90	+0.40	+1.82%	475.95K	30/06
FTC	25.20	25.35	25.10	+0.10	+0.40%	137.79K	30/06
L&K Engineering	923.00	972.00	923.00	-32.00	-3.35%	8.88M	30/06
Plotech	38.60	38.60	38.00	+0.35	+0.92%	521.93K	30/06
Cameo	9.40	9.45	9.20	+0.20	+2.17%	457.52K	30/06
Prime Electronic	13.65	13.75	13.25	+0.25	+1.87%	630.83K	30/06
Career Tech	21.45	21.70	21.00	+0.65	+3.12%	5.89M	30/06
King Core	91.90	92.00	84.20	+7.70	+9.14%	8.77M	30/06
Ledtech	13.15	13.30	12.65	+0.55	+4.37%	807.09K	30/06
Lang	47.55	47.70	47.15	+0.50	+1.06%	179.84K	30/06
ADLINK Tech	139.50	144.00	138.00	0.00	0.00%	1.66M	30/06
Harvatek	31.05	32.40	29.80	+1.25	+4.19%	6.64M	30/06
Radiant	87.00	87.60	85.80	+0.10	+0.12%	7.36M	30/06
Da-Li	45.10	45.45	44.70	-0.20	-0.44%	1.24M	30/06
Trade-Van	89.30	89.30	88.90	+0.30	+0.34%	16.51K	30/06
Dafeng TV	43.50	43.60	43.05	-0.10	-0.23%	108.87K	30/06
Promate	50.20	50.50	49.30	+0.95	+1.93%	693.04K	30/06
Global Brands Manufacture	106.50	113.00	105.50	+0.50	+0.47%	39.54M	30/06
Lumax	123.00	123.00	121.50	+1.50	+1.23%	132.07K	30/06
Marketech	554.00	565.00	544.00	+22.00	+4.14%	2.14M	30/06
JPC Connectivity	350.00	354.50	345.50	+5.50	+1.60%	2.01M	30/06
Ya Horng	48.05	48.05	47.90	-0.40	-0.83%	24.73K	30/06
Holtek	65.10	66.10	63.30	+2.10	+3.33%	3.58M	30/06
Chant Sincere	74.80	75.80	73.50	+1.40	+1.91%	537.35K	30/06
Flytech	129.00	129.50	125.00	+4.50	+3.61%	529.6K	30/06
Kinko Optical	80.70	81.50	79.10	+1.50	+1.89%	4.45M	30/06
ITEQ	370.50	376.00	353.00	+26.50	+7.70%	19.13M	30/06
Systex	134.00	136.00	130.00	+5.00	+3.88%	2.49M	30/06
Aurotek	103.50	104.00	102.00	+3.00	+2.99%	489.59K	30/06
DrayTek	22.70	22.75	22.55	+0.20	+0.89%	87.65K	30/06
PTTC	77.20	77.20	71.00	+7.00	+9.97%	1.23M	30/06
Para Light	22.05	22.05	21.95	+2.00	+9.98%	8.95M	30/06
CCI	124.00	126.00	123.00	+3.00	+2.48%	45.92K	30/06
Waffer Tech	40.10	40.20	38.95	+1.15	+2.95%	462.42K	30/06
Powertech Tech	337.50	339.00	314.00	+26.50	+8.52%	24.29M	30/06
ENE	39.90	40.30	39.35	+0.65	+1.66%	355.32K	30/06
Dynamic	176.00	176.50	168.50	+10.00	+6.02%	5.78M	30/06
Sigurd	237.00	239.50	227.50	+12.50	+5.57%	10.78M	30/06
Flexium	71.00	72.70	68.80	+2.60	+3.80%	7.3M	30/06
THEIL	267.00	267.00	249.50	+24.00	+9.88%	17.5M	30/06
ATEN	70.10	70.10	69.20	+1.40	+2.04%	82.36K	30/06
TSMT	213.00	213.00	198.00	+19.00	+9.79%	12.82M	30/06
E-Life Mall	51.20	51.50	51.00	-0.10	-0.19%	52.76K	30/06
AcBel	58.20	58.60	54.70	+4.00	+7.38%	20.6M	30/06
WNC Corp	259.50	259.50	241.00	+23.50	+9.96%	10.4M	30/06
Onano	61.30	62.50	60.60	+0.50	+0.82%	833.65K	30/06
Voltronic	1,085.00	1,120.00	1,035.00	+65.00	+6.37%	2.35M	30/06
Chicony Power	95.30	95.90	92.40	+3.00	+3.25%	2.98M	30/06
Ennoconn	369.50	372.50	365.00	+9.50	+2.64%	1.36M	30/06
Silergy	598.00	620.00	598.00	0.00	0.00%	1.64M	30/06
Nan Liu	36.00	36.20	35.80	+0.25	+0.70%	54.11K	30/06
FPCC	55.10	56.30	54.30	-0.20	-0.36%	7.09M	30/06
DEPO	136.00	139.00	135.00	-3.00	-2.16%	945.46K	30/06
TTCC	17.70	18.05	17.10	+0.70	+4.12%	1.09M	30/06
Sitronix	332.00	341.00	313.00	+15.00	+4.73%	4.53M	30/06
Topoint Tech	574.00	574.00	542.00	+52.00	+9.96%	1.98M	30/06
Thunder Tiger	169.50	169.50	153.00	+15.00	+9.71%	37.04M	30/06
Taiflex	149.00	149.00	140.00	+11.50	+8.36%	8.77M	30/06
N.P.C	1,185.00	1,185.00	1,145.00	+105.00	+9.72%	6.27M	30/06
Chang Wah	53.60	54.20	53.00	+0.60	+1.13%	3.07M	30/06
AV Tech	29.30	29.60	29.10	+0.65	+2.27%	138.31K	30/06
GMT	313.00	316.50	306.00	+2.50	+0.81%	1.2M	30/06
Arima	12.60	13.00	12.55	-0.95	-7.01%	45.06K	30/06
CviLux	98.80	99.90	95.40	+3.20	+3.35%	902.89K	30/06
Giantplus Tech	22.85	23.65	22.70	-0.05	-0.22%	12.38M	30/06
Walton	57.30	57.80	55.70	+2.00	+3.62%	8.2M	30/06
Supreme Electronics	92.40	93.70	90.40	+0.30	+0.33%	21.17M	30/06
Posiflex	183.50	185.00	181.50	+1.00	+0.55%	480.81K	30/06
FATC	72.00	74.10	70.70	+1.10	+1.55%	4.38M	30/06
ChipMOS	99.50	99.50	93.60	+9.00	+9.94%	40.95M	30/06
Darfon	41.70	42.30	39.60	+2.30	+5.84%	2.12M	30/06
Inventec Besta	13.05	13.15	12.80	+0.20	+1.56%	74.63K	30/06
Chenbro Micom	1,285.00	1,295.00	1,240.00	+70.00	+5.76%	759.69K	30/06
Taiwan PCB	36.65	36.65	36.05	+0.55	+1.52%	390.45K	30/06
BenQ Materials	30.35	30.50	29.05	+1.45	+5.02%	2.11M	30/06
Creative Sensor	47.20	47.25	46.90	+0.70	+1.51%	337.46K	30/06
APEC	270.50	270.50	247.00	+24.50	+9.96%	7.22M	30/06
Apacer	194.50	197.50	191.00	+1.00	+0.52%	1.82M	30/06
Ace Pillar	85.00	85.40	83.40	+1.80	+2.16%	233.33K	30/06
Paiho Shih	16.65	16.65	16.30	+0.20	+1.22%	251.76K	30/06
Kingcan	12.20	12.20	11.85	+0.25	+2.09%	199.12K	30/06
Cleanaway	27.90	28.20	27.65	+0.25	+0.90%	8.36M	30/06
Jinli	6.18	6.20	6.15	+0.02	+0.32%	122.91K	30/06
Taiwan Cogeneration	76.30	77.70	76.10	-0.60	-0.78%	7.61M	30/06
New Palace	16.45	16.55	16.30	+0.10	+0.61%	26.81K	30/06
Kaori Heat	1,550.00	1,590.00	1,450.00	+75.00	+5.08%	900.88K	30/06
Fulgent Sun	72.70	74.20	72.40	-0.90	-1.22%	583K	30/06
Tidehold	13.75	13.90	13.70	+0.20	+1.48%	26.68K	30/06
Pou Chen	25.35	25.55	25.30	-0.05	-0.20%	29.11M	30/06
GCM	21.30	21.30	21.15	+0.05	+0.24%	118.13K	30/06
Hsin Ba Ba	41.35	41.35	40.00	+1.00	+2.48%	184.82K	30/06
Ton Yi	15.15	15.30	15.00	-0.05	-0.33%	6.88M	30/06
Taipei Gas	29.75	29.75	29.60	+0.15	+0.51%	109.95K	30/06
Feng Tay	70.00	70.80	69.30	-0.60	-0.85%	2.74M	30/06
AIC	12.40	12.55	12.20	-0.05	-0.40%	35.81K	30/06
Merida Industry	78.30	80.00	76.10	+0.30	+0.38%	3.62M	30/06
Taiwan Secom	105.50	107.00	105.50	-0.50	-0.47%	418.46K	30/06
SSNG	43.35	43.35	42.65	+0.65	+1.52%	64.2K	30/06
KNH Enterprise	13.75	13.80	13.65	0.00	0.00%	448.8K	30/06
Giant	78.70	79.40	76.70	+1.60	+2.08%	1.87M	30/06
Taiwan Fu Hsing	39.50	39.90	39.40	-0.40	-1.00%	222.45K	30/06
SKS	40.55	40.60	40.45	0.00	0.00%	230.84K	30/06
Shin Hai Gas	49.05	49.50	48.10	-0.35	-0.71%	65.06K	30/06
TMI	68.80	68.80	68.30	+0.50	+0.73%	29.33K	30/06
Choice Development	11.15	11.15	10.90	+0.10	+0.91%	10.5K	30/06
China Hi-Ment	66.30	66.40	66.00	-0.20	-0.30%	67.37K	30/06
Hsin Kao Gas	33.45	33.95	33.20	-1.65	-4.70%	127.54K	30/06
CTCI	41.85	42.10	41.50	-0.10	-0.24%	3.26M	30/06
Globe Union	10.10	10.10	9.96	+0.14	+1.41%	510.07K	30/06
Ching Feng	19.10	19.25	19.00	-0.05	-0.26%	314.36K	30/06
National Petroleum	55.30	55.30	55.20	-0.10	-0.18%	20.16K	30/06
Taiwan Paiho	44.35	44.50	43.95	-0.10	-0.23%	759.7K	30/06
Taiwan Hon Chuan	128.50	129.50	125.00	+1.50	+1.18%	4.05M	30/06
Sinyi Realty	19.15	19.20	19.00	0.00	0.00%	315.62K	30/06
Taiwan Acceptance	80.00	80.50	79.40	+0.50	+0.63%	1.12M	30/06
NAK	117.50	118.00	116.50	0.00	0.00%	194K	30/06
Holiday	57.10	57.20	56.60	+0.30	+0.53%	79.98K	30/06
Shinih	17.65	17.70	17.55	+0.10	+0.57%	58.89K	30/06
Ruentex	26.80	27.05	26.60	-0.15	-0.56%	6.95M	30/06
SanFar	19.55	19.55	19.15	+0.30	+1.56%	365.66K	30/06
SDTI	26.40	26.50	26.30	-0.05	-0.19%	161.4K	30/06
CIAS	117.50	119.50	112.00	+5.50	+4.91%	5.41M	30/06
Tsang Yow	37.40	38.80	37.05	+0.05	+0.13%	665.16K	30/06
Nanya Tech	452.50	465.50	436.00	-0.50	-0.11%	109.26M	30/06
Chia Her	14.25	14.50	14.00	-0.20	-1.38%	1.11M	30/06
Zeng Hsing	90.50	90.90	90.10	+0.10	+0.11%	44.58K	30/06
Enlight	21.90	21.95	21.45	+0.65	+3.06%	121.29K	30/06
Fortune Oriental	40.15	42.80	39.80	-0.85	-2.07%	800.9K	30/06
I-Sunny	54.10	54.10	52.90	+1.10	+2.08%	498.21K	30/06
AIDC	56.60	57.20	52.00	+4.60	+8.85%	65.34M	30/06
Sunty	13.65	13.80	13.50	-0.15	-1.09%	31.18K	30/06
WinMate	177.50	177.50	161.50	+11.00	+6.61%	1.04M	30/06
AOT	22.00	22.80	21.05	+1.05	+5.01%	1.28M	30/06
Alchip Tech	4,180.00	4,325.00	4,050.00	+195.00	+4.89%	1.87M	30/06
Eurocharm	179.00	179.50	177.50	+3.50	+1.99%	77.43K	30/06
KSKL	18.05	18.20	17.90	+0.10	+0.56%	23K	30/06
APAQ	345.00	357.00	338.50	+7.00	+2.07%	2.58M	30/06
Shunsin Tech	568.00	585.00	563.00	+5.00	+0.89%	4M	30/06
Aero Win	39.20	39.20	35.90	+3.55	+9.96%	2.79M	30/06
ASO	11.45	11.45	11.30	0.00	0.00%	20.9K	30/06
momo.com	297.50	307.00	291.00	-6.50	-2.14%	2.67M	30/06
Sunny Friend	75.90	76.10	75.10	+0.40	+0.53%	194.46K	30/06
F-GIS	69.50	70.50	69.00	-1.40	-1.97%	4.55M	30/06
RTM	21.35	21.40	21.15	+0.10	+0.47%	42.02K	30/06
Patec Precision	146.50	149.50	141.00	-0.50	-0.34%	1.01M	30/06
EZconn Corp	1,640.00	1,660.00	1,590.00	+40.00	+2.50%	1.82M	30/06
Jinan Acetate Chemical Co Ltd	47.40	49.05	46.75	-0.45	-0.94%	26.86M	30/06
RichWave Technology Corp	115.50	117.00	110.50	+5.00	+4.52%	864.68K	30/06
Uniflex Technology Inc	23.50	24.05	23.40	+0.15	+0.64%	443.61K	30/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.50	0.00	0.00%	18.88K	30/06
Nien Made Enterprise Co Ltd	346.00	350.00	344.00	-0.50	-0.14%	793.5K	30/06
Bonny Worldwide Ltd	118.00	118.00	116.00	+0.50	+0.43%	7.42K	30/06
Min Aik Precision Industrial	37.25	37.50	37.05	+0.20	+0.54%	89.93K	30/06
Sunjuice Holdings	179.50	185.00	175.00	+3.50	+1.99%	300.24K	30/06
Yuen Chang Stainless Steel	18.45	18.60	18.30	+0.05	+0.27%	112.03K	30/06
Cayman Engley Industrial	21.80	22.30	21.80	-0.10	-0.46%	49.07K	30/06
GEM Services	151.00	153.50	144.00	+8.00	+5.59%	2.23M	30/06
Headway Advanced Materials Inc	20.45	21.40	19.70	+0.90	+4.60%	792.87K	30/06
My Humble House Hospitality Management Consulting	37.90	38.00	37.40	+0.10	+0.26%	131.58K	30/06
Macnica Anstek	99.90	100.50	98.20	+1.70	+1.73%	391.07K	30/06
AP Memory Tech	998.00	1,030.00	972.00	+18.00	+1.84%	3.4M	30/06
Lida Holdings	20.05	20.05	19.95	+0.05	+0.25%	29.61K	30/06
Swancor	108.50	108.50	107.00	+1.50	+1.40%	338.08K	30/06
I-Hwa Industrial	14.40	14.40	14.00	+0.15	+1.05%	62.2K	30/06
Falcon Power	19.30	19.35	19.30	-0.05	-0.26%	11.07K	30/06
Hiyes International	72.00	72.30	71.40	+0.60	+0.84%	267.55K	30/06
Abonmax	44.90	44.90	40.10	+4.05	+9.91%	1.92M	30/06
Optimax Tech	27.15	27.35	26.60	+0.60	+2.26%	906.62K	30/06
Foxsemicon Integrated Tech	330.50	342.00	324.00	+16.50	+5.25%	8.91M	30/06
Jourdeness Group	25.40	26.40	24.30	+1.40	+5.83%	318.99K	30/06
Global PMX	225.00	225.50	215.00	+0.50	+0.22%	1.27M	30/06
Taiwan Chelic	47.70	48.50	47.45	+0.60	+1.27%	181.67K	30/06
Yusin	47.90	48.00	47.40	+0.25	+0.52%	23.95K	30/06
Tex Year Industries	25.35	25.80	24.30	+0.75	+3.05%	8.74M	30/06
Lemtech	86.50	86.70	85.30	+1.60	+1.88%	309.08K	30/06
Apex International	48.20	48.70	44.85	+3.85	+8.68%	5.69M	30/06
TSEC	35.45	35.85	35.15	+0.80	+2.31%	4.98M	30/06
Anji Tech	33.40	33.40	30.90	+3.00	+9.87%	2.47M	30/06

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (165)Consumer Cyclicals (296)Consumer Non-Cyclicals (64)Energy (16)Financial (224)Healthcare (129)Industrials (311)Real Estate (71)Technology (721)Utilities (8)

Stock Market News

Polestar completes $640m debt-to-equity conversion with backers
GOTHENBURG, Sweden - Polestar Automotive Holding UK PLC (NASDAQ:PSNY) completed debt-to-equity conversions totaling approximately...
- ByInvesting.com•5 hours ago
Taiwan prosecutors detain Super Micro employees over chip exports
Investing.com -- Taiwanese prosecutors detained two Super Micro Computer Inc. employees on Wednesday following a raid of the...
- ByInvesting.com•6 hours ago
BofA says markets misprice EM monetary cycles
Investing.com -- Bank of America said markets continue to misprice emerging market monetary cycles, recommending investors pay...
- ByInvesting.com•8 hours ago

Stock Markets Analysis & Opinion

TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•01 Jun 2026
S&P 500 Valuation Looks Stretched as Inflation Reprices Rate-Cut Odds
The April Producer Price Index detonated the cleanest soft-landing thesis Wall Street had been running with, climbing 1.4% on the...
- ByItai Smidt•13 May 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,184.10

-142.19

-1.71%

NSE All Share

225,690.06

-3,729.11

-1.63%

US 30

52,360.30

+42.5

+0.08%

US 500

7,499.10

+0.3

0.00%

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,069.11

+73.30

+0.29%

South Africa Top 40

101,276.41

-659.74

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn