Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	22.85	23.45	22.85	-0.15	-0.65%	24.57M	26/03
Asia Cement Corp	34.50	34.70	34.45	0.00	0.00%	7.01M	26/03
Chia Hsin Cement	13.70	13.80	13.65	-0.05	-0.36%	147.56K	26/03
UCC	29.55	29.80	29.55	-0.05	-0.17%	193.45K	26/03
Lucky Cement	14.90	15.00	14.90	-0.10	-0.67%	206.64K	26/03
HsingTa	15.25	15.35	15.25	0.00	0.00%	71.75K	26/03
Southeast Cement	15.35	15.60	15.10	+0.20	+1.32%	155.74K	26/03
Wei-Chuan Foods	13.50	13.60	13.35	+0.05	+0.37%	345.49K	26/03
Ve Wong Corp	39.55	39.95	39.45	+0.35	+0.89%	32.11K	26/03
Great Wall Ent	54.00	54.30	53.70	+0.20	+0.37%	1.55M	26/03
Oceanic	9.98	9.98	9.70	+0.27	+2.78%	7K	26/03
Charoen Pokphand Enterprise	144.00	146.00	144.00	-2.00	-1.37%	903.38K	26/03
Uni-President	71.30	71.70	70.50	+0.60	+0.85%	6.17M	26/03
AGV	10.25	10.35	10.15	+0.10	+0.99%	916.32K	26/03
Taisun	19.20	19.35	19.15	0.00	0.00%	617.15K	26/03
Fwusow	13.80	13.90	13.55	+0.05	+0.36%	735.42K	26/03
TaiRoun	12.40	12.50	12.30	-0.05	-0.40%	222.06K	26/03
Formosa Oilseed	32.75	32.75	32.00	+1.25	+3.97%	484.46K	26/03
Standard Foods	30.30	30.45	30.10	+0.10	+0.33%	794.83K	26/03
LHIC	45.20	45.35	44.80	+0.45	+1.01%	2.38M	26/03
Lian Hwa Foods	92.80	93.00	91.90	+1.20	+1.31%	373.2K	26/03
TTET	150.00	151.00	150.00	-0.50	-0.33%	60.67K	26/03
Ten Ren	29.35	29.90	28.95	-0.95	-3.14%	33.68K	26/03
Hey-Song	36.00	36.35	35.90	+0.15	+0.42%	97.04K	26/03
Shin Tai	40.35	42.00	40.35	-0.45	-1.10%	7.65K	26/03
Hunya Foods	26.35	27.10	26.35	-0.15	-0.57%	13.27K	26/03
Formosa Plastics	47.45	48.75	46.00	+1.80	+3.94%	39.96M	26/03
Nan Ya Plastics	74.80	81.60	74.80	-1.20	-1.58%	79.56M	26/03
USI Corp	15.85	15.85	14.70	+1.40	+9.69%	25.01M	26/03
CGPC	17.20	17.65	16.35	+1.15	+7.17%	28.7M	26/03
San Fang	34.15	35.00	34.15	+0.20	+0.59%	1.22M	26/03
Asia Polymer	18.05	18.05	16.70	+1.60	+9.73%	21.97M	26/03
Taita	20.15	20.15	19.05	+1.80	+9.81%	11.92M	26/03
TSMC	11.05	11.30	10.60	+0.45	+4.25%	11.68M	26/03
GPPC	13.80	14.25	13.35	+0.60	+4.55%	15.58M	26/03
UPC Technology	12.90	13.30	12.40	+0.65	+5.31%	13.71M	26/03
CPDC	8.30	8.52	8.24	+0.11	+1.34%	43.36M	26/03
Tah Hsin	63.30	63.90	63.00	-0.50	-0.78%	28.08K	26/03
Sun Yad	12.35	12.65	12.30	-0.20	-1.59%	922.77K	26/03
Tong Yang	84.00	85.30	83.70	-1.10	-1.29%	1.49M	26/03
OPC	34.35	34.75	33.90	+0.45	+1.33%	668.11K	26/03
Yonyu	19.25	19.40	19.10	+0.15	+0.79%	48.36K	26/03
Globe Tape	10.70	10.80	10.50	+0.30	+2.88%	201.49K	26/03
Universal Inc	27.10	27.45	27.10	0.00	0.00%	143.27K	26/03
FCFC	45.10	46.35	43.15	+2.25	+5.25%	46.9M	26/03
Asia Plastic	6.30	6.46	6.09	+0.14	+2.27%	1.48M	26/03
Hiroca Holdings	14.45	14.50	14.20	+0.05	+0.35%	147.24K	26/03
Y.C.C.	40.95	41.10	40.90	-0.25	-0.61%	41.29K	26/03
Victory	6.82	6.90	6.72	-0.07	-1.02%	210.3K	26/03
FENC	26.40	26.40	25.80	+0.45	+1.73%	14.49M	26/03
SSFC	15.80	16.15	15.75	+0.10	+0.64%	4.51M	26/03
NYDF	31.65	31.80	31.40	+0.35	+1.12%	35.35K	26/03
Hung Chou Fiber	9.84	9.96	9.84	+0.16	+1.65%	3.27K	26/03
Tung Ho	17.80	17.90	17.50	+0.20	+1.14%	251.03K	26/03
Carnival Industrial	9.18	9.21	9.15	+0.01	+0.11%	189.38K	26/03
Shinkong Textile	61.20	63.00	61.20	-1.20	-1.92%	73.88K	26/03
Reward Wool	40.20	40.50	40.05	0.00	0.00%	32.69K	26/03
Trk	17.95	18.15	17.90	-0.40	-2.18%	571.31K	26/03
F.T.C	16.70	16.80	16.40	+0.40	+2.45%	2.19M	26/03
Chung Fu	19.200	19.200	19.200	+0.450	+2.40%	1.64K	26/03
Hua Yu Lien	54.10	54.70	53.50	0.00	0.00%	196.46K	26/03
GTM	30.85	30.90	30.55	+0.10	+0.33%	31.4K	26/03
SanDi Properties	29.400	29.850	29.250	-0.300	-1.01%	6.16K	26/03
Ascent Dev	27.95	28.35	27.90	-0.15	-0.53%	6.03K	26/03
Tainan Spinning	12.90	13.10	12.85	+0.10	+0.78%	1.39M	26/03
Tah Tong	9.90	9.90	9.90	-0.04	-0.40%	6.71K	26/03
Advancetek	27.10	27.75	26.95	+0.05	+0.18%	329.11K	26/03
Lily Textile	24.30	25.75	24.30	-0.25	-1.02%	7.55K	26/03
Lealea	6.24	6.28	6.21	+0.08	+1.30%	703.17K	26/03
Universal Textile	12.85	13.10	12.70	+0.25	+1.98%	62.3K	26/03
Hong Ho	16.95	17.10	16.90	-0.15	-0.88%	145.8K	26/03
Li Peng	5.11	5.14	5.09	+0.04	+0.79%	830.62K	26/03
Nien Hsing	18.05	18.15	18.00	+0.15	+0.84%	152.32K	26/03
Hong Yi Fiber	11.15	11.20	11.15	+0.10	+0.91%	33.62K	26/03
Ta Jiang	12.30	12.40	12.30	-0.10	-0.81%	28.43K	26/03
TTF	12.85	13.25	12.80	-0.10	-0.77%	25.21K	26/03
Zig Sheng	8.88	9.03	8.85	-0.02	-0.22%	454.8K	26/03
Yi Jinn	16.30	16.40	16.20	0.00	0.00%	427.5K	26/03
Lan Fa	11.65	11.75	11.65	0.00	0.00%	73.28K	26/03
Everest Textile	7.05	7.30	7.05	-0.20	-2.76%	641.06K	26/03
CS Investment Holding	17.95	17.95	17.60	+0.10	+0.56%	67.78K	26/03
De Licacy	10.45	10.55	10.45	+0.05	+0.48%	236.6K	26/03
Wisher Ind	12.15	12.15	11.95	+0.15	+1.25%	82.69K	26/03
Acelon	17.10	17.65	16.75	0.00	0.00%	131.64K	26/03
Tex-Ray	7.07	7.13	7.07	-0.02	-0.28%	98.47K	26/03
Chang Ho	11.80	11.85	11.60	-0.10	-0.84%	56K	26/03
Evertex	22.35	22.70	22.15	+0.15	+0.68%	6K	25/03
Solytech	12.80	13.50	12.80	-0.55	-4.12%	1.68M	26/03
Tri Ocean	95.80	96.00	95.50	-1.20	-1.24%	10.22K	26/03
Tainan	23.85	23.90	23.50	+0.15	+0.63%	124.36K	26/03
Honmyue	10.00	10.05	10.00	-0.05	-0.50%	49.61K	26/03
Big Sunshine	28.45	28.65	28.45	+0.05	+0.18%	5K	26/03
Eclat Textile	344.00	348.50	341.50	-2.00	-0.58%	978.75K	26/03
Makalot	246.00	262.50	241.50	-22.00	-8.21%	4.68M	26/03
Shihlin Electric	193.50	200.00	193.00	-4.00	-2.03%	1.55M	26/03
TECO Electric	65.30	67.40	65.20	-1.00	-1.51%	5.28M	26/03
Right Way	11.35	11.45	11.30	0.00	0.00%	50.22K	26/03
Jui Li	7.46	7.83	7.31	-0.25	-3.24%	111.78K	26/03
CHEM	153.50	158.00	153.50	-5.00	-3.15%	4.52M	26/03
AEC	110.50	115.50	110.50	-4.00	-3.49%	1.82M	26/03
Rexon	24.30	24.40	24.10	+0.05	+0.21%	122.29K	26/03
Lee Chi	11.35	11.65	11.35	+0.05	+0.44%	133.5K	26/03
Fortune Electric	894.00	935.00	893.00	-32.00	-3.46%	2.7M	26/03
Ta Yih Industrial	25.00	25.05	24.85	+0.05	+0.20%	11.44K	26/03
TYC Brother	32.70	33.20	32.70	-0.30	-0.91%	596.15K	26/03
Gordon Auto	30.80	31.25	30.05	+1.05	+3.53%	4.16M	26/03
KSC	61.40	61.40	60.20	+0.70	+1.15%	18.01K	26/03
Sun Race	17.15	17.55	17.05	+0.05	+0.29%	85.69K	26/03
Basso	32.35	32.40	32.15	+0.15	+0.47%	161.24K	26/03
Anderson	23.15	23.90	22.00	+0.15	+0.65%	15.25M	26/03
Awea	26.55	26.65	26.15	+0.05	+0.19%	22.1K	26/03
Kaulin Mfg	12.70	12.80	12.65	+0.05	+0.40%	102.41K	26/03
CMP	22.00	22.35	22.00	-0.20	-0.90%	610.39K	26/03
Mobiletron	29.80	30.55	29.60	-0.45	-1.49%	88.76K	26/03
China Ecotek	53.30	54.00	53.20	0.00	0.00%	56.45K	26/03
Hota	51.10	52.00	50.80	-0.40	-0.78%	990.87K	26/03
Kung Long	124.00	125.00	124.00	-0.50	-0.40%	26.62K	26/03
Jenn Feng	13.20	14.00	12.80	-1.00	-7.04%	67.99K	26/03
Chiu Ting	16.70	16.90	16.50	+0.10	+0.60%	104.22K	26/03
Roundtop	22.20	22.45	22.10	-0.05	-0.22%	184.19K	26/03
Chang Type	25.00	25.30	24.95	-0.45	-1.77%	14.06K	26/03
Kinik	461.00	467.50	456.00	+1.50	+0.33%	1.36M	26/03
Syncmold Enterprise	93.00	93.00	85.20	+8.40	+9.93%	8.6M	26/03
Goodway	45.00	45.40	44.95	+0.70	+1.58%	18.97K	26/03
YGG	7.66	7.72	7.66	+0.02	+0.26%	496.91K	26/03
Airtac	1,005.00	1,070.00	1,005.00	-5.00	-0.49%	1.02M	26/03
CWCO	33.25	33.60	33.10	+0.05	+0.15%	219.37K	26/03
Sampo Corp	25.30	25.40	25.20	+0.10	+0.40%	339.32K	26/03
Walsin Lihwa	31.20	32.40	31.20	-0.70	-2.19%	16.69M	26/03
Huaeng	32.00	32.80	31.90	-0.30	-0.93%	1.38M	26/03
Ta Ya Electric	32.750	33.700	32.700	-0.500	-1.50%	2.34M	26/03
China Electric	12.30	12.70	12.30	-1.00	-7.52%	1.75M	26/03
Hong Tai Electric	35.50	36.00	35.45	0.00	0.00%	451.55K	26/03
Taiwan Sanyo	32.60	32.75	32.40	+0.20	+0.62%	7.05K	26/03
Dah San Electric	46.05	46.90	46.00	+0.05	+0.11%	73.15K	26/03
Evertop	23.800	24.500	23.800	-0.500	-2.06%	555.2K	26/03
Jung Shing Wire	14.60	14.80	14.55	-0.05	-0.34%	72.05K	26/03
Hold-Key	39.90	40.90	39.90	-0.60	-1.48%	550.74K	26/03
Airmate Cayman	10.10	10.35	10.10	-0.15	-1.46%	43.47K	26/03
Cenra	33.00	33.30	32.95	-0.10	-0.30%	100.28K	26/03
Namchow Chemical	35.95	36.05	35.60	+0.20	+0.56%	190.4K	26/03
Grape King Bio	120.00	121.00	119.50	0.00	0.00%	74.01K	26/03
Sesoda	42.70	43.45	41.30	+1.40	+3.39%	8.37M	26/03
FUCC	18.05	18.25	18.00	+0.15	+0.84%	526.95K	26/03
OUCC	14.50	15.05	14.40	+0.20	+1.40%	12.07M	26/03
Everlight Chemical	38.55	41.60	38.55	-2.05	-5.05%	8.08M	26/03
Sinon	44.35	44.80	44.15	+0.05	+0.11%	624.08K	26/03
CCW	47.90	48.40	47.90	-0.15	-0.31%	345.82K	26/03
Ho Tung	9.59	9.86	9.59	-0.05	-0.52%	2.97M	26/03
Eternal Materials	61.60	64.20	61.50	-0.90	-1.44%	18.41M	26/03
CMFC	7.51	7.66	7.42	+0.13	+1.76%	6.98M	26/03
SCPC	62.60	63.40	62.60	-0.40	-0.63%	119K	26/03
Sunko	18.65	18.70	18.00	+0.15	+0.81%	1.58M	26/03
Taiwan Fertilizer	45.40	45.75	45.25	+0.20	+0.44%	2.3M	26/03
CSCC	73.40	74.40	72.80	+0.90	+1.24%	456.37K	26/03
YJE	30.60	31.85	30.60	-0.70	-2.24%	141.32K	26/03
Y.C.P.	75.60	76.00	75.60	-0.10	-0.13%	19.12K	26/03
Chung Hwa Chemical	48.55	51.90	48.55	-2.95	-5.73%	6.59M	26/03
Farcent	52.70	53.00	52.70	-0.10	-0.19%	23.66K	26/03
Maywufa	21.85	21.95	21.80	+0.05	+0.23%	61.8K	26/03
Mao Bao	26.20	26.40	26.20	-0.05	-0.19%	66.71K	26/03
ApexBio	30.00	30.20	29.80	0.00	0.00%	144.24K	26/03
Sinphar	30.85	31.30	30.80	-0.45	-1.44%	293.36K	26/03
Evermore Chemical	26.80	27.50	26.80	+0.40	+1.52%	484.44K	26/03
JHT	126.50	128.00	124.50	0.00	0.00%	248.77K	26/03
Taiyen	31.55	31.90	31.55	-0.15	-0.47%	73.88K	26/03
CCSB	29.40	29.75	29.40	-0.10	-0.34%	126.14K	26/03
Shiny Chemical	141.50	148.00	141.50	-4.00	-2.75%	711.54K	26/03
MBI	43.60	43.95	43.50	+0.05	+0.11%	74.53K	26/03
SVBI	65.00	66.00	65.00	-0.30	-0.46%	149.71K	26/03
SPT	20.80	21.30	20.70	-0.20	-0.95%	754.66K	26/03
TGI	53.30	57.60	52.80	-0.90	-1.66%	84.25M	26/03
Better Life	10.85	11.00	10.70	-0.15	-1.36%	222.4K	26/03
Champion	8.61	8.63	8.58	+0.04	+0.47%	164.77K	26/03
Run Long	31.10	31.95	31.05	-0.20	-0.64%	840.64K	26/03
HCG	17.65	18.00	17.65	-0.15	-0.84%	442.09K	26/03
Sanitar	38.70	38.85	38.55	-0.05	-0.13%	66.34K	26/03
Shihlin Paper	50.20	50.80	49.70	+0.50	+1.01%	331.45K	26/03
Cheng Loong	20.15	20.40	19.00	+1.35	+7.18%	12.02M	26/03
Chung Hwa Pulp	14.00	14.00	12.90	+1.25	+9.80%	17.86M	26/03
Baolong International	11.30	11.70	11.00	+0.25	+2.26%	270.6K	26/03
YFY	25.95	26.15	25.25	+1.05	+4.22%	3.17M	26/03
LCP	9.94	10.20	9.60	+0.40	+4.19%	11.64M	26/03
China Steel	19.75	19.95	19.35	+0.45	+2.33%	72.88M	26/03
Tung Ho Steel	71.80	72.60	71.50	-0.50	-0.69%	2.39M	26/03
Yieh Hsing	8.400	8.550	8.400	-0.100	-1.18%	337.88K	26/03
Kao Hsiung Chang	27.65	27.80	27.50	-0.15	-0.54%	19.65K	26/03
First Copper Tech	40.35	41.35	40.35	-0.60	-1.47%	1.08M	26/03
Chun Yuan Steel	25.55	26.30	25.55	-0.25	-0.97%	1.37M	26/03
Chun Yu	15.90	16.25	15.90	+0.05	+0.32%	58.63K	26/03
CSSC	45.05	45.65	44.85	-0.10	-0.22%	150.56K	26/03
Chung Hung Steel	18.80	19.15	18.55	+0.05	+0.27%	8.65M	26/03
Feng Hsin	62.90	64.50	62.40	-5.20	-7.64%	1.35M	26/03
Quintain Steel	10.05	10.30	9.99	-0.15	-1.47%	1.26M	26/03
Mayer Steel	24.35	24.65	24.35	-0.10	-0.41%	721.46K	26/03
Tycoons	9.290	9.360	9.210	-0.010	-0.11%	739.23K	26/03
Yieh Phui	14.50	14.60	14.40	0.00	0.00%	1.42M	26/03
Chih Lien	14.95	15.00	14.80	+0.15	+1.01%	19.06K	26/03
Ta Chen	36.60	37.30	36.60	-0.35	-0.95%	9.65M	26/03
Sheng Yu Steel	20.60	20.65	20.50	+0.10	+0.49%	152.44K	26/03
Froch Enterprise	16.25	16.55	16.25	-0.10	-0.61%	677.18K	26/03
Hsin Kuang Steel	40.40	40.85	40.20	+0.40	+1.00%	709.97K	26/03
Sinkang	16.50	17.05	16.40	-0.10	-0.60%	887.11K	26/03
Chia Ta World	15.55	15.80	15.55	+0.05	+0.32%	85K	26/03
Yeun Chyang	20.50	20.80	20.50	+0.10	+0.49%	939.77K	26/03
Hai Kwang	15.65	16.00	15.45	+0.05	+0.32%	899.13K	26/03
Hiwin	236.50	244.00	232.50	+2.00	+0.85%	3.86M	26/03
King Slide	3,615.00	3,790.00	3,595.00	0.00	0.00%	765.61K	26/03
SSM	20.25	20.40	20.20	0.00	0.00%	100.6K	26/03
Nan Kang Tire	34.30	34.80	34.20	-0.90	-2.56%	862.81K	26/03
Federal Corp	19.40	19.55	19.25	+0.15	+0.78%	303.24K	26/03
TSRC	19.80	20.30	19.50	+0.60	+3.12%	5.09M	26/03
International CSRC Investment Holdings	12.25	12.45	12.15	+0.20	+1.66%	3M	26/03
Cheng Shin Rubber	30.30	30.45	29.80	+0.55	+1.85%	8.78M	26/03
Kenda Rubber	17.80	18.00	17.75	+0.10	+0.56%	786.24K	26/03
FRG	25.25	25.40	25.20	0.00	0.00%	407.4K	26/03
Nantex	26.05	26.35	24.50	+0.70	+2.76%	2.31M	26/03
Hwa Fong Taiwan	14.75	14.85	14.75	-0.40	-2.64%	142.3K	26/03
HYC	88.60	88.80	88.40	+0.10	+0.11%	31.3K	26/03
Lu Hai Holding	21.35	21.50	21.30	-0.15	-0.70%	59.39K	26/03
Yulon Motor	28.55	29.05	27.95	+0.80	+2.88%	4.07M	26/03
China Motor	55.80	56.50	55.00	+1.00	+1.82%	2M	26/03
SYM	58.30	58.40	57.70	+0.20	+0.34%	777.65K	26/03
Hotai Motor	507.00	508.00	496.00	+8.00	+1.60%	426.04K	26/03
CSBC	21.75	22.50	21.70	-0.35	-1.58%	5.69M	26/03
YNM	50.60	50.70	50.20	0.00	0.00%	17.67K	26/03
IRF	89.10	90.20	89.10	+0.20	+0.23%	119.44K	26/03
CBU	114.00	114.00	103.00	+10.00	+9.62%	3.73M	26/03
Lite-On Tech	154.00	159.50	153.50	-3.50	-2.22%	15.06M	26/03
Rectron	18.65	19.40	18.65	-0.05	-0.27%	866.84K	26/03
UMC Corp	58.20	59.50	58.10	-0.90	-1.52%	35.18M	26/03
MII	16.15	16.15	14.65	+1.45	+9.86%	5.62M	26/03
Delta Electronics	1,515.00	1,565.00	1,515.00	-35.00	-2.26%	12.96M	26/03
Kinpo	22.80	23.75	22.75	-0.25	-1.08%	12.17M	26/03
Compeq	245.50	253.00	232.50	+15.50	+6.74%	171.32M	26/03
Microelectronics Tech	17.35	17.90	17.35	-0.10	-0.57%	430.83K	26/03
WUS	102.50	107.00	102.00	-0.50	-0.49%	4.71M	26/03
Hon Hai Precision	200.50	206.00	200.50	+0.50	+0.25%	41.88M	26/03
CMC Magnetics	11.800	12.250	11.750	-0.050	-0.42%	14.74M	26/03
Compal	31.50	32.00	31.50	0.00	0.00%	22.89M	26/03
Yageo	262.00	268.00	259.00	+2.00	+0.77%	13.62M	26/03
Pan-International	45.35	46.60	45.30	-0.20	-0.44%	2.29M	26/03
Orient Semiconductor	53.10	56.60	53.10	-2.00	-3.63%	9.99M	26/03
Taiwan Semiconductor	1,840.00	1,865.00	1,840.00	-5.00	-0.27%	22.29M	26/03
Elitegroup	22.00	22.90	22.00	-0.45	-2.00%	2.07M	26/03
D-Link	15.30	16.00	15.30	0.00	0.00%	5.44M	26/03
Taiwan Mask	46.30	49.60	46.15	-2.50	-5.12%	5.06M	26/03
Taiwan Asia Semiconductor	27.80	29.25	27.80	-0.50	-1.77%	3.29M	26/03
Winbond	96.00	104.50	96.00	-2.20	-2.24%	190.17M	26/03
Accton	1,675.00	1,750.00	1,660.00	-10.00	-0.59%	7.06M	26/03
Synnex	81.10	81.10	79.50	+1.20	+1.50%	9.99M	26/03
Ritek	14.000	14.700	13.800	+0.100	+0.72%	8.54M	26/03
SDI	99.20	103.50	99.00	-1.30	-1.29%	4.35M	26/03
Qisda	24.05	24.10	23.80	+0.25	+1.05%	3.75M	26/03
Acer	27.35	27.55	27.20	+0.25	+0.92%	17.24M	26/03
Foxconn	52.70	53.40	52.40	+0.30	+0.57%	2.26M	26/03
Chin-Poon	49.40	49.40	45.35	+4.45	+9.90%	30.01M	26/03
Inventec	42.95	43.60	42.95	+0.05	+0.12%	10.34M	26/03
Asustek	574.00	577.00	563.00	+9.00	+1.59%	3.25M	26/03
Solomon Tech	114.00	115.50	112.50	-1.50	-1.30%	652.16K	26/03
Chroma	1,640.00	1,735.00	1,610.00	+15.00	+0.92%	5.84M	26/03
Clevo	38.70	39.10	38.40	+0.35	+0.91%	440.07K	26/03
KYE Systems	32.60	33.50	32.60	-0.75	-2.25%	1.67M	26/03
Unitech Printed Circuit Board	75.30	82.50	75.00	+0.20	+0.27%	260.06M	26/03
Gold Circuit	918.00	953.00	918.00	-4.00	-0.43%	7.06M	26/03
LPI	31.05	34.25	30.90	-1.80	-5.48%	28.32M	26/03
Tatung	30.70	31.55	30.70	-0.35	-1.13%	7.37M	26/03
Ability Enterprise	72.50	73.40	71.10	+0.40	+0.55%	3.51M	26/03
Kaimei Electronic	75.80	79.80	75.80	-2.10	-2.70%	961.04K	26/03
Gigabyte Tech	233.50	237.00	232.50	-0.50	-0.21%	4.78M	26/03
MSI	90.70	91.70	90.60	0.00	0.00%	2.89M	26/03
Realtek	489.00	495.00	485.00	0.00	0.00%	2.01M	26/03
Avision	6.02	6.09	5.94	-0.21	-3.37%	238.54K	26/03
QCI	287.00	291.00	284.00	+2.00	+0.70%	11.45M	26/03
Elite Material	2,945.00	3,035.00	2,895.00	+100.00	+3.51%	4.44M	26/03
Chicony Electronics	122.00	123.50	121.50	-1.00	-0.81%	3.26M	26/03
VIA Tech	52.40	53.50	51.60	+0.50	+0.96%	4.24M	26/03
Everspring	10.50	10.65	10.40	+0.05	+0.48%	556.73K	26/03
Cheng Uei	36.25	36.80	36.20	0.00	0.00%	842.29K	26/03
Everlight	69.60	70.70	68.80	+0.20	+0.29%	4.4M	26/03
ACL	339.00	346.50	335.50	+5.50	+1.65%	3.12M	26/03
DFI Inc	55.50	56.00	55.00	-0.30	-0.54%	151.45K	26/03
Biostar	29.25	32.05	29.25	-2.30	-7.29%	4.25M	26/03
Sunplus	20.45	21.20	20.35	-0.30	-1.45%	2.05M	26/03
Ichia	51.30	52.40	51.10	0.00	0.00%	5.67M	26/03
UIS	905.00	953.00	905.00	-38.00	-4.03%	4.67M	26/03
Shuttle	15.85	16.65	15.80	-0.70	-4.23%	4.57M	26/03
Gigastorage	36.60	38.75	36.00	0.00	0.00%	53.76M	26/03
AUO	14.80	15.30	14.75	-0.20	-1.33%	58.21M	26/03
CHT	134.50	135.50	134.00	-0.50	-0.37%	5.08M	26/03
UMEC	55.70	59.70	54.80	+1.40	+2.58%	17.86M	26/03
Unitech Computer	43.35	43.60	43.20	-0.05	-0.12%	102.75K	26/03
Cx Tech	29.75	30.25	29.30	-0.10	-0.34%	280.02K	26/03
AVerMedia	34.65	35.25	34.60	-0.50	-1.42%	238.44K	26/03
Hitron Tech	33.25	33.25	30.50	+3.00	+9.92%	20.35M	26/03
Zippy	52.00	52.70	51.80	-0.60	-1.14%	181.61K	26/03
Sunonwealth	136.00	145.00	136.00	-3.50	-2.51%	6.78M	26/03
Good Will	48.85	49.60	48.50	-0.05	-0.10%	40.05K	26/03
Lung Hwa	26.85	26.85	24.50	+2.40	+9.82%	160.31K	26/03
Chaintech	28.50	29.40	28.40	-0.65	-2.23%	344.79K	26/03
Tyntek	33.60	38.75	33.60	-2.60	-7.18%	3.2M	26/03
Mercuries Data	23.55	23.95	23.55	-0.30	-1.26%	308.27K	26/03
Thinking Electronic	157.50	160.50	157.00	-0.50	-0.32%	198.72K	26/03
TKE	21.85	22.00	21.75	-0.05	-0.23%	41.74K	26/03
Lien Chang	12.20	12.55	12.20	-0.10	-0.81%	363.22K	26/03
Huxen	45.65	45.85	45.60	-0.20	-0.44%	37.15K	26/03
Mospec	29.05	29.50	29.05	-0.15	-0.51%	8.05K	26/03
Weltrend	60.50	64.40	60.40	-2.70	-4.27%	4M	26/03
Merry Electronics	85.00	85.50	84.70	-0.10	-0.12%	915.07K	26/03
Space Shuttle	14.35	14.55	14.10	+0.05	+0.35%	216.11K	26/03
GTK	95.50	98.60	93.70	+2.40	+2.58%	10.02M	26/03
Jean	20.40	20.85	20.35	-0.25	-1.21%	1.71M	26/03
AboCom	12.95	13.50	12.95	-0.40	-3.00%	508.9K	26/03
Ennostar	50.10	53.10	49.95	+1.50	+3.09%	30.56M	26/03
King Yuan	288.00	298.50	288.00	-0.50	-0.17%	15.87M	26/03
Senao	29.15	29.40	29.15	-0.20	-0.68%	163.81K	26/03
Transcend Info	242.00	250.00	235.00	-13.00	-5.10%	3.79M	26/03
Syscom Computer	53.00	54.50	53.00	-1.30	-2.39%	488.6K	26/03
MediaTek	1,590.00	1,640.00	1,590.00	-30.00	-1.85%	7.82M	26/03
Phihong	26.35	27.15	26.30	-0.25	-0.94%	1.73M	26/03
Elan Micro	126.50	127.50	124.00	-8.50	-6.30%	9.95M	26/03
Audix	65.80	66.00	65.60	+0.10	+0.15%	18.89K	26/03
Gem Terminal	24.70	25.15	24.45	-0.20	-0.80%	175.46K	26/03
K Laser	17.40	17.65	17.20	-0.05	-0.29%	669.62K	26/03
LineTek	22.90	23.95	22.80	0.00	0.00%	930K	26/03
Mirle Auto	72.30	75.00	71.70	-2.10	-2.82%	3.2M	26/03
Leadtek	54.20	56.70	54.20	-1.40	-2.52%	359.93K	26/03
Cosmo Electronics	49.35	53.60	49.35	-2.95	-5.64%	549.53K	26/03
C Sun	414.00	422.00	397.00	+9.50	+2.35%	9.31M	26/03
Fortune Info	37.00	38.30	37.00	-1.15	-3.01%	411.78K	26/03
Ares Intl	52.00	52.40	51.90	-0.40	-0.76%	103.13K	26/03
Lelon Electronics	126.50	132.00	126.50	-0.50	-0.39%	3.9M	26/03
Catcher Tech	189.50	190.50	187.50	+2.00	+1.07%	1.8M	26/03
G-Shank	84.50	85.80	83.70	-0.10	-0.12%	1.17M	26/03
Meiloon	24.00	24.40	23.90	-0.20	-0.83%	214.62K	26/03
Pan Jit	99.70	105.00	99.70	-0.30	-0.30%	25.29M	26/03
UIC	17.35	17.60	17.10	-0.15	-0.86%	454.74K	26/03
Excel Cell	21.15	21.35	21.05	-0.05	-0.24%	105.58K	26/03
Siward Crystal	28.10	29.40	28.10	-1.00	-3.44%	2.69M	26/03
Zinwell	78.70	83.20	78.00	-1.30	-1.62%	10.8M	26/03
I-Chiun	147.50	154.50	147.50	-7.00	-4.53%	1.51M	26/03
Hanpin	48.10	48.25	47.90	0.00	0.00%	88.22K	26/03
Amtran Tech	31.90	33.10	29.45	-0.70	-2.15%	72.32M	26/03
WTC	126.50	131.50	126.00	-2.00	-1.56%	4.13M	26/03
Ampoc	107.00	111.50	106.00	-2.50	-2.28%	411.44K	26/03
Infortrend	34.70	37.20	34.60	-1.95	-5.32%	7.19M	26/03
E-Lead	44.30	45.70	44.20	-0.40	-0.89%	251.66K	26/03
HTC Corp	40.15	41.75	40.15	-0.90	-2.19%	4.83M	26/03
Goldsun Building	37.80	39.00	37.75	-1.10	-2.83%	2.88M	26/03
Kuo Yang	19.10	19.40	19.10	-0.20	-1.04%	163.33K	26/03
Pacific Construction	9.01	9.06	8.92	-0.01	-0.11%	63.74K	26/03
Chainqui	14.20	14.35	14.20	-0.05	-0.35%	71.4K	26/03
Prince Housing	8.12	8.18	8.12	-0.01	-0.12%	393.29K	26/03
Long Bon	13.65	13.75	13.65	0.00	0.00%	106.57K	26/03
BES Engineering	13.55	13.95	13.50	-0.25	-1.81%	6.6M	26/03
New Asia Construction	14.05	14.55	14.00	-0.15	-1.06%	198.88K	26/03
Kindom Construction	32.05	32.35	31.85	+0.55	+1.75%	1.46M	26/03
Kings Town	37.55	38.70	37.55	-0.75	-1.96%	40.73K	26/03
Hung Ching	29.50	29.70	29.30	+0.05	+0.17%	142.31K	26/03
Crowell	25.70	25.70	25.30	-1.25	-4.64%	619.59K	26/03
Delpha Construction	25.05	25.55	25.00	-0.05	-0.20%	428.2K	26/03
Hung Sheng Construction	20.05	20.30	20.00	-0.20	-0.99%	608.21K	26/03
Da-Cin Construction	72.90	74.50	72.80	-1.00	-1.35%	464.07K	26/03
Hong Pu Real Estate Development	22.45	22.70	22.40	+0.05	+0.22%	550.27K	26/03
We & Win	10.40	10.60	10.40	-0.05	-0.48%	469.66K	26/03
Kee Tai Properties	10.20	10.30	10.15	0.00	0.00%	120.6K	26/03
Sakura Development	48.50	49.15	48.35	-0.20	-0.41%	549.51K	26/03
Highwealth	35.90	36.30	35.90	-0.20	-0.55%	1.89M	26/03
Hwang Chang	62.60	66.40	62.60	-2.90	-4.43%	3.41M	26/03
Huang Hsiang	36.60	37.40	36.60	-0.35	-0.95%	141.45K	26/03
Kedge Construction	83.50	84.00	83.30	-0.10	-0.12%	69.19K	26/03
Radium Life Tech	10.80	11.00	10.80	-0.10	-0.92%	1.15M	26/03
Huaku	122.50	126.00	121.00	-1.00	-0.81%	3.14M	26/03
Ruentex E&C	152.50	155.00	152.00	-1.50	-0.97%	483.76K	26/03
FSC	6.04	6.12	5.96	+0.04	+0.67%	1.15M	26/03
EMC Taiwan	203.00	206.50	202.50	-3.00	-1.46%	6.05M	26/03
SNC	42.75	43.70	41.90	+0.40	+0.94%	31.87M	26/03
U-Ming	58.30	60.60	58.20	-2.10	-3.48%	5.05M	26/03
EITC	51.20	52.30	51.20	-0.80	-1.54%	391.86K	26/03
Kerry TJ	31.10	31.40	31.05	+0.05	+0.16%	143.19K	26/03
YMTC	52.60	54.30	52.60	-1.10	-2.05%	12.66M	26/03
China Airlines	18.75	18.95	18.75	-0.20	-1.06%	14.85M	26/03
TSI	14.50	14.60	14.45	-0.05	-0.34%	287.18K	26/03
CCTC	23.30	23.75	23.30	-0.40	-1.69%	299.23K	26/03
EMIC	20.50	20.85	20.35	-0.25	-1.20%	493.83K	26/03
Wan Hai	74.50	76.20	74.50	-1.00	-1.32%	3.62M	26/03
Shan-Loong	17.30	18.00	16.50	+0.65	+3.90%	2.25M	26/03
Taiwanline	30.50	31.00	30.40	-0.30	-0.97%	319.09K	26/03
Eva Airways	35.35	35.95	35.10	-0.30	-0.84%	17.29M	26/03
Wisdom	69.00	70.80	69.00	-1.40	-1.99%	1.34M	26/03
Pelican	23.35	23.50	23.30	-0.10	-0.43%	62.09K	26/03
Wan Hwa	10.70	10.80	10.70	-0.05	-0.47%	40.48K	26/03
Hotel Garden	12.25	12.30	11.90	+0.05	+0.41%	189.17K	26/03
AMBH	42.40	42.55	41.90	+0.30	+0.71%	45.06K	26/03
Leofoo	16.60	16.65	16.35	+0.20	+1.22%	133.16K	26/03
First Hotel	12.35	12.45	12.35	-0.05	-0.40%	89.02K	26/03
Formosa Hotel	185.50	186.00	184.50	+1.00	+0.54%	32.57K	26/03
FGH	14.65	14.70	14.50	-0.15	-1.01%	6.21K	26/03
Chateau	23.00	23.30	22.85	+0.05	+0.22%	23.32K	26/03
Gourmet Master	69.30	70.70	69.10	-1.10	-1.56%	187.74K	26/03
Wowprime	233.00	236.00	232.00	-4.00	-1.69%	321.12K	26/03
Liontravel	164.50	168.00	164.50	-2.50	-1.50%	413.97K	26/03
Chang Hwa Bank	20.75	20.80	20.60	+0.05	+0.24%	14.77M	26/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.70	20.80	20.60	+0.10	+0.49%	8.41M	26/03
Union Insurance Co	31.35	31.90	31.30	-0.25	-0.79%	74.23K	26/03
CBF	16.80	16.85	16.75	0.00	0.00%	630.63K	26/03
TFMI	47.40	47.95	47.05	0.00	0.00%	149.88K	26/03
TBB	15.05	15.15	15.05	-0.05	-0.33%	15.91M	26/03
Bank of Kaohsiung	12.15	12.20	12.10	0.00	0.00%	633.18K	26/03
UBOT	20.70	20.75	20.45	+0.15	+0.73%	1.8M	26/03
FEIB	12.50	12.50	12.40	+0.05	+0.40%	3.81M	26/03
EnTie Bank	13.05	13.15	13.05	-0.05	-0.38%	45.86K	26/03
SK Insurance	116.50	117.00	116.00	+0.50	+0.43%	118.12K	26/03
Central Reinsurance	30.65	31.80	30.60	-0.95	-3.01%	3.79M	26/03
First Insurance Co	25.95	26.05	25.75	-0.10	-0.38%	168.94K	26/03
President Securities	32.45	32.65	32.20	+0.25	+0.78%	3.66M	26/03
Mercuries Life	7.70	7.74	7.66	+0.04	+0.52%	6.05M	26/03
HNFHC	33.65	34.00	33.60	-0.50	-1.46%	9.18M	26/03
Fubon Financial	88.60	89.20	88.00	-0.20	-0.23%	13.85M	26/03
Cathay Holdings	70.80	71.80	70.70	-0.60	-0.84%	13.8M	26/03
KGI Financial Holding	19.80	20.35	19.80	-0.55	-2.70%	41.49M	26/03
E.S.F.H	32.35	32.45	32.00	+0.25	+0.78%	23.14M	26/03
Yuanta Group	46.05	46.75	45.75	+0.20	+0.44%	20.85M	26/03
Mega FHC	39.10	39.40	38.85	-0.05	-0.13%	19.8M	26/03
TS Financial Holding	24.15	24.65	24.00	-0.30	-1.23%	46.42M	26/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.25	17.30	16.20	-1.05	-6.07%	7.38M	26/03
SinoPac Holdings	31.55	32.00	31.55	-0.30	-0.94%	13.34M	26/03
CTBC	53.00	53.20	52.60	+0.20	+0.38%	19.91M	26/03
FFHC	28.65	28.85	28.50	-0.05	-0.17%	15.91M	26/03
Shin Shin	23.75	23.85	23.75	+0.05	+0.21%	3.79K	26/03
FEDS	22.95	23.00	22.80	+0.10	+0.44%	721.75K	26/03
Pan Overseas	16.95	16.95	16.80	+0.20	+1.19%	77.08K	26/03
Mercuries	14.50	14.70	14.30	-0.05	-0.34%	476.84K	26/03
Collins	13.20	13.35	13.10	-0.05	-0.38%	74.87K	26/03
Test Rite	20.00	20.05	19.90	+0.10	+0.50%	70.18K	26/03
Tonlin	21.25	21.35	21.10	+0.05	+0.24%	7K	26/03
Les Enphants	5.10	5.10	5.08	+0.03	+0.59%	31.5K	26/03
PCSC	220.00	221.00	216.00	+4.00	+1.85%	2.76M	26/03
Taiwan Tea	12.55	12.65	12.30	+0.30	+2.45%	2.8M	26/03
Ruentex Industries	47.50	47.75	47.20	+0.25	+0.53%	888.25K	26/03
Sino Horizon	18.40	19.00	18.15	-0.15	-0.81%	35.66K	26/03
TOPBI	6.22	6.32	6.20	-0.03	-0.48%	186.69K	26/03
Ahoku Electronic	19.15	19.80	19.15	-0.50	-2.54%	207.4K	26/03
KS Terminals	50.70	51.70	50.50	+0.10	+0.20%	324.42K	26/03
NAFCO Corp	101.50	105.00	101.50	-2.00	-1.93%	171.49K	26/03
Getac Tech	109.50	113.50	109.00	-3.00	-2.67%	9.32M	26/03
ESMT	168.50	176.00	164.00	-9.00	-5.07%	6.36M	26/03
LARGAN	2,210.00	2,250.00	2,210.00	-10.00	-0.45%	453.73K	26/03
Wah Lee	124.50	130.50	124.00	-4.00	-3.11%	724.22K	26/03
Ji-Haw Industrial	12.65	13.50	12.65	+0.05	+0.40%	2.38M	26/03
Chenming Mold	96.50	100.50	96.50	-2.20	-2.23%	1.33M	26/03
ITE Tech	116.00	118.00	116.00	-1.00	-0.85%	417.6K	26/03
FSP	51.30	51.90	51.10	+0.20	+0.39%	147.31K	26/03
Episil-Precision	59.80	62.70	59.60	-1.00	-1.64%	1.63M	26/03
AVC	2,275.00	2,310.00	2,175.00	+175.00	+8.33%	8.5M	26/03
Lung Ming Green Energy Tech Engineering	12.00	12.00	12.00	+0.10	+0.84%	7.14K	26/03
Asia Optical	128.50	131.50	127.50	+0.50	+0.39%	1.68M	26/03
IEI	62.60	64.20	62.60	-0.90	-1.42%	716.78K	26/03
Sinbon	247.00	256.50	247.00	-9.00	-3.52%	3.46M	26/03
Action Electronics	10.150	10.250	10.100	0.000	0.00%	458.06K	26/03
Loop Telecom	60.00	62.90	60.00	-1.60	-2.60%	446.48K	26/03
Holystone	146.50	146.50	146.50	+13.00	+9.74%	3.2M	26/03
Billion Electric	20.35	20.95	20.25	+0.45	+2.26%	455.97K	26/03
Zenitron	53.80	55.70	53.60	-0.60	-1.10%	3.1M	26/03
Zero One Tech	95.50	99.80	94.60	-3.20	-3.24%	1.95M	26/03
TRI	253.00	260.50	247.50	+2.00	+0.80%	3.86M	26/03
Bright Led	23.80	24.85	23.35	-0.60	-2.46%	6.25M	26/03
Compucase	65.40	66.40	64.90	+0.20	+0.31%	280.73K	26/03
Weikeng	33.10	33.70	32.90	-0.35	-1.05%	4.06M	26/03
Novatek Micro	392.00	398.00	376.00	+14.50	+3.84%	7.24M	26/03
Faraday Tech	151.00	155.50	151.00	-0.50	-0.33%	2.13M	26/03
WT Microelectronics	227.00	237.00	226.00	-10.50	-4.42%	9.34M	26/03
Unimicron Tech	502.00	538.00	500.00	-4.00	-0.79%	8.07M	26/03
EDT	20.90	21.10	20.90	0.00	0.00%	151.9K	26/03
Global View	52.70	54.00	50.80	+1.90	+3.74%	515.66K	26/03
ALi	23.00	24.10	23.00	-0.60	-2.54%	610.62K	26/03
TXC	90.10	92.10	90.00	-1.60	-1.74%	1.03M	26/03
Tripod Tech	356.00	368.00	356.00	-1.00	-0.28%	1.98M	26/03
TWM	109.00	109.50	109.00	0.00	0.00%	3.44M	26/03
AOPEN	47.20	47.85	47.10	0.00	0.00%	76.44K	26/03
Edimax Tech	16.20	17.25	16.20	-0.10	-0.61%	2.22M	26/03
EDOM Tech	37.10	38.90	37.10	-1.20	-3.13%	2.34M	26/03
Hannstar Touch	13.85	14.40	11.85	+0.70	+5.32%	51.58M	26/03
U-Tech Media	13.95	14.25	13.85	0.00	0.00%	1.68M	26/03
Apex S&E	11.05	11.15	11.00	+0.05	+0.45%	357.36K	26/03
LIWANLI	65.00	69.50	65.00	0.00	0.00%	161.13K	26/03
Spirox	58.30	61.40	58.30	-2.30	-3.80%	243.72K	26/03
Fu Hua Innovation	14.80	15.15	14.80	-0.10	-0.67%	1.16M	26/03
Promise Tech	16.75	17.10	16.40	+0.20	+1.21%	142.43K	26/03
LEI	10.40	10.65	9.70	+0.70	+7.22%	3.7M	26/03
Altek	36.75	37.90	36.75	-0.65	-1.74%	1.5M	26/03
Min Aik	32.05	34.00	31.90	-0.35	-1.08%	4.22M	26/03
CyberTAN	25.45	27.10	25.35	-0.20	-0.78%	15.48M	26/03
Nichidenbo	92.50	95.30	92.50	-1.10	-1.18%	1.34M	26/03
Davicom	23.15	23.70	23.15	-0.30	-1.28%	148.43K	26/03
104 Corp	221.50	223.50	221.50	-0.50	-0.23%	35.88K	26/03
GenMont Biotech	18.30	18.60	18.00	+0.05	+0.27%	101.5K	26/03
Ta Liang Tech	349.50	365.00	349.00	+1.00	+0.29%	639.67K	26/03
Kinsus Tech	351.50	370.00	351.50	0.00	0.00%	6.88M	26/03
Alltek Tech	43.85	44.25	43.20	+0.40	+0.92%	2.32M	26/03
Cheer Time	20.75	21.95	20.00	+0.30	+1.47%	268.76K	26/03
Wistron	127.00	129.00	127.00	-1.00	-0.78%	23.87M	26/03
Champion Micro	55.00	56.20	55.00	-0.50	-0.90%	147.05K	26/03
Powertech	21.60	21.90	21.30	0.00	0.00%	12.55K	26/03
Shenmao	103.00	110.00	103.00	+0.50	+0.49%	3.46M	26/03
Bestec Power	21.00	21.90	21.00	-0.30	-1.41%	146.54K	26/03
Silitech Tech	32.50	33.50	32.50	-0.95	-2.84%	193.53K	26/03
G.M.I	35.15	36.40	35.15	-0.65	-1.82%	554.62K	26/03
Taisol	60.60	63.90	60.50	-1.20	-1.94%	835.62K	26/03
Geo Vision	50.00	51.20	50.00	-0.10	-0.20%	307.88K	26/03
SZS	210.00	221.50	209.50	-7.50	-3.45%	4.73M	26/03
Alpha Networks	36.25	38.25	36.25	-0.20	-0.55%	13.42M	26/03
GSEO	452.00	472.50	452.00	-16.00	-3.42%	781.23K	26/03
Wha Yu	16.25	16.60	16.10	-0.15	-0.91%	220.41K	26/03
Tai Twun	17.15	17.20	16.65	-0.10	-0.58%	52.24K	26/03
GUC Corp	2,540.00	2,570.00	2,455.00	+65.00	+2.63%	2.72M	26/03
Elaser	279.00	302.50	278.00	+1.00	+0.36%	22.41M	26/03
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	25.00	26.55	25.00	-0.65	-2.53%	248.65M	26/03
HiTi	8.06	8.08	7.90	-0.07	-0.86%	114.56K	26/03
Well Shin Tech	48.25	48.80	48.05	+0.45	+0.94%	101.06K	26/03
Young Optics	55.50	59.10	55.40	-2.30	-3.98%	313.6K	26/03
ASRock	214.50	221.50	214.00	-3.50	-1.61%	740.11K	26/03
Paragon Tech	22.05	22.80	22.05	-0.05	-0.23%	221.16K	26/03
Formosa Sumco	146.00	146.00	138.50	+13.00	+9.77%	3.81M	26/03
Lotes	2,270.00	2,295.00	2,195.00	+120.00	+5.58%	2.69M	26/03
Favite	116.50	123.00	116.50	-4.50	-3.72%	2.1M	26/03
FocalTech	43.60	45.25	43.50	+0.35	+0.81%	1.22M	26/03
Copartner	17.50	18.25	17.45	-0.25	-1.41%	1.12M	26/03
Jia Wei Lifestyle	30.600	30.950	30.250	+0.100	+0.33%	73.79K	26/03
United Renewable Energy	25.00	25.00	24.15	+2.25	+9.89%	40.05M	26/03
Scientech	501.00	532.00	490.00	+4.00	+0.80%	9.98M	26/03
Leadtrend	49.35	50.90	49.20	-0.85	-1.69%	170.93K	26/03
Edison Opto	21.15	22.10	20.50	+0.20	+0.95%	6.03M	26/03
Logah	13.35	13.50	12.75	+0.10	+0.75%	37.03K	26/03
Arcadyan Tech	165.50	173.50	164.00	-12.00	-6.76%	5.28M	26/03
ACES	59.30	61.30	59.10	+0.20	+0.34%	1.11M	26/03
Coxon	14.35	14.65	14.30	-0.15	-1.03%	159.33K	26/03
CyberPower	171.50	176.00	171.50	-2.50	-1.44%	140.4K	26/03
YFO	59.00	60.00	58.90	-0.70	-1.17%	149.46K	26/03
Taimide Tech	75.70	79.50	75.50	-1.30	-1.69%	4.91M	26/03
Jentech	3,940.00	4,060.00	3,870.00	-5.00	-0.13%	1.18M	26/03
BizLink	1,815.00	1,930.00	1,810.00	+10.00	+0.55%	3.44M	26/03
AVer	33.25	33.70	33.10	-0.40	-1.19%	49.77K	26/03
TPK	46.20	47.20	45.20	+1.45	+3.24%	9.11M	26/03
Nishoku	119.00	120.00	118.50	-1.00	-0.83%	27.74K	26/03
Danen Tech	18.90	19.20	18.75	0.00	0.00%	254.8K	26/03
AzureWave	54.90	56.40	54.90	-0.60	-1.08%	510.28K	26/03
WPG Holdings	95.10	98.40	94.30	-0.70	-0.73%	19.2M	26/03
CHC Corp	22.75	23.40	22.70	-0.40	-1.73%	1.37M	26/03
Zyxel Corp	32.75	34.30	32.75	-0.15	-0.46%	2.56M	26/03
Y.S.H.	54.10	54.70	53.60	+1.00	+1.88%	559.22K	26/03
MHC	79.00	80.90	79.00	-1.00	-1.25%	5.8M	26/03
Excelsior	76.90	77.00	76.50	+0.50	+0.65%	202.56K	26/03
Wellell	22.40	22.40	22.15	+0.05	+0.22%	98.84K	26/03
Phytohealth	12.95	13.30	12.95	-0.15	-1.15%	85.61K	26/03
SCI Pharmtech	52.70	52.90	52.20	+0.40	+0.76%	71.26K	26/03
Abnova	23.15	24.05	23.05	+0.05	+0.22%	104.51K	26/03
Chlitina	107.00	108.00	106.50	-1.00	-0.93%	70.35K	26/03
ADIM	18.35	18.85	18.35	-0.25	-1.34%	1.45M	26/03
CHC Healthcare	30.70	31.85	30.70	-0.80	-2.54%	1.11M	26/03
Yem Chio	13.75	13.90	13.50	+0.30	+2.23%	3.18M	26/03
Roo Hsing	12.20	12.45	12.00	0.00	0.00%	1.25M	26/03
Li Cheng	9.04	9.22	9.04	0.00	0.00%	111.81K	26/03
TongTai	34.00	35.85	33.95	-0.80	-2.30%	6.6M	26/03
Rechi	27.10	27.30	26.90	+0.35	+1.31%	1.98M	26/03
Topkey	151.00	152.50	150.00	-0.50	-0.33%	183.86K	26/03
Qualipoly	168.00	176.00	168.00	-5.00	-2.89%	912.13K	26/03
Bionime	64.90	65.80	64.90	0.00	0.00%	92.9K	26/03
Formosa Lab	54.40	57.10	54.40	-0.90	-1.63%	1.27M	26/03
San Fu	144.00	154.50	143.50	-8.50	-5.57%	1.49M	26/03
Far EasTone	92.30	93.80	92.10	-1.70	-1.81%	6.75M	26/03
Gemtek Tech	36.60	36.60	36.60	+3.30	+9.91%	16.1M	26/03
Primax	71.90	72.80	71.90	0.00	0.00%	1.91M	26/03
Parpro	57.80	62.20	57.80	-2.30	-3.83%	4.66M	26/03
NTC	93.20	103.00	93.20	-7.80	-7.72%	17.56M	26/03
Star Comgistic	19.70	19.80	19.55	-0.30	-1.50%	69.82K	26/03
Tainergy Tech	17.85	18.65	17.85	-0.30	-1.65%	1.6M	26/03
GLT	38.70	39.20	36.60	+2.25	+6.17%	325.87K	26/03
Pegatron	80.70	83.50	79.50	+3.30	+4.26%	25.01M	26/03
Chia Chang	37.90	38.15	37.45	+0.40	+1.07%	70.21K	26/03
Generalplus	41.50	43.05	41.50	-0.75	-1.78%	259.62K	26/03
Epileds Tech	35.10	38.00	34.75	-2.10	-5.65%	16.85M	26/03
ZDT	218.50	225.00	207.00	+11.00	+5.30%	42.85M	26/03
Cheng Mei Materials Technology	25.00	27.20	25.00	-1.65	-6.19%	7.52M	26/03
Calin Tech	28.80	29.45	28.65	-0.25	-0.86%	348.4K	26/03
F-PCL	196.00	214.00	196.00	-3.50	-1.75%	28.48M	26/03
X-Legend	91.90	94.00	91.90	-0.60	-0.65%	11.51K	26/03
Sinher	21.80	21.95	21.80	0.00	0.00%	67.86K	26/03
San Shing	57.00	57.50	57.00	0.00	0.00%	39.38K	26/03
CyberLink	63.10	64.10	62.90	-0.20	-0.32%	140.77K	26/03
Ko Ja Cayman	37.90	38.00	37.90	-0.10	-0.26%	18.96K	26/03
Eastech	90.00	91.70	90.00	-0.80	-0.88%	911.28K	26/03
Daxin	358.00	379.00	358.00	-9.00	-2.45%	633.55K	26/03
Eson	74.00	75.60	71.60	+1.00	+1.37%	4.22M	26/03
Asmedia	1,180.00	1,220.00	1,180.00	+5.00	+0.43%	574.34K	26/03
Jih Lin Tech	48.30	48.60	47.80	+0.10	+0.21%	95.63K	26/03
Sercomm	75.20	78.40	75.10	-1.30	-1.70%	2.59M	26/03
Topco Scientific	319.00	328.50	318.50	-7.00	-2.15%	316.96K	26/03
HSB	82.60	85.20	82.40	0.00	0.00%	1.78M	26/03
Sonix Tech	40.40	41.00	39.60	-0.10	-0.25%	512.12K	26/03
EverFocus	40.100	41.900	39.800	-1.150	-2.79%	231.82K	26/03
Chien Kuo	37.60	38.10	37.50	-0.30	-0.79%	552.48K	26/03
Long Da	33.80	34.10	33.70	-0.05	-0.15%	376.13K	26/03
KSECO	13.35	14.15	13.35	-0.40	-2.91%	3.2M	26/03
Farglory	73.20	74.60	72.90	+0.30	+0.41%	1.22M	26/03
Sweeten	25.65	25.80	25.55	0.00	0.00%	30.91K	26/03
Shining Building	8.93	8.99	8.85	-0.01	-0.11%	441.93K	26/03
Founding Construction	14.45	14.55	14.40	+0.05	+0.35%	96.29K	26/03
Chong Hong	77.00	78.10	76.50	-0.10	-0.13%	688.89K	26/03
Tong Ming	30.05	30.90	30.05	+0.25	+0.84%	24.28K	26/03
Farglory FTZ	46.20	46.95	46.10	-0.55	-1.18%	293.23K	26/03
Shih Wei	16.60	17.00	16.60	-0.35	-2.06%	1.31M	26/03
Phoenix Tours	51.90	52.50	51.90	0.00	0.00%	225.36K	26/03
Chailease	109.00	109.50	107.50	+2.00	+1.87%	8.55M	26/03
TCFHC	23.50	23.65	23.35	+0.15	+0.64%	13.17M	26/03
GORG	5.84	5.98	5.79	-0.08	-1.35%	192.21K	26/03
Capital Securities	28.15	28.45	27.95	-0.05	-0.18%	3.49M	26/03
APCB	16.35	16.60	16.35	-0.10	-0.61%	189.51K	26/03
Metaage	44.45	45.30	44.30	-0.45	-1.00%	366.94K	26/03
I-Sheng	47.10	47.45	47.00	+0.15	+0.32%	95.4K	26/03
Hannstar Display	8.310	8.530	8.300	-0.100	-1.19%	11.14M	26/03
In Win	72.60	73.40	72.30	+0.50	+0.69%	196.18K	26/03
Darwin Precision	12.90	13.60	12.90	-0.35	-2.64%	2.02M	26/03
General Plastic	21.45	21.85	21.35	-0.05	-0.23%	62.31K	26/03
GBE	23.00	24.25	22.90	-0.40	-1.71%	1.55M	26/03
FTC	24.40	24.55	24.30	+0.15	+0.62%	192.49K	26/03
L&K Engineering	589.00	669.00	589.00	-65.00	-9.94%	11.12M	26/03
Plotech	21.40	22.40	21.25	-1.60	-6.96%	1.44M	26/03
Cameo	10.00	10.35	10.00	-0.15	-1.48%	622.4K	26/03
Prime Electronic	18.50	19.40	18.50	-0.25	-1.33%	5.5M	26/03
Career Tech	16.35	17.00	16.35	-0.20	-1.21%	2.31M	26/03
King Core	42.90	45.75	42.90	-1.35	-3.05%	609.82K	26/03
Ledtech	12.55	13.00	12.50	-0.10	-0.79%	511.27K	26/03
Lang	47.40	48.75	47.40	-0.05	-0.11%	570.1K	26/03
ADLINK Tech	59.80	61.00	59.80	-0.80	-1.32%	289.47K	26/03
Harvatek	25.50	27.50	25.20	-1.35	-5.03%	22.19M	26/03
Radiant	91.40	94.50	91.40	-0.60	-0.65%	3.7M	26/03
Da-Li	47.80	48.95	47.80	-0.40	-0.83%	310.3K	26/03
Trade-Van	92.60	95.10	92.60	-0.60	-0.64%	16.88K	26/03
Dafeng TV	47.85	48.10	47.80	-0.10	-0.21%	38.98K	26/03
Promate	47.00	47.85	47.00	-0.60	-1.26%	443.32K	26/03
Global Brands Manufacture	92.40	96.60	92.40	-1.70	-1.81%	3.05M	26/03
Lumax	119.50	120.50	118.50	+0.50	+0.42%	129.89K	26/03
Marketech	290.00	307.50	288.00	-10.00	-3.33%	2.82M	26/03
JPC Connectivity	169.50	178.00	168.50	-6.50	-3.69%	3.29M	26/03
Ya Horng	50.70	51.10	50.40	-0.20	-0.39%	18.6K	26/03
Holtek	50.40	52.40	50.00	-1.40	-2.70%	1.47M	26/03
Chant Sincere	55.70	60.70	55.70	-3.90	-6.54%	2.13M	26/03
Flytech	101.00	102.50	100.50	-0.50	-0.49%	346.51K	26/03
Kinko Optical	51.80	54.20	51.80	-1.70	-3.18%	1.95M	26/03
ITEQ	144.00	151.50	143.50	-1.50	-1.03%	17.16M	26/03
Systex	109.00	110.00	109.00	-1.00	-0.91%	281.72K	26/03
Aurotek	101.50	105.50	101.50	-3.00	-2.87%	692.36K	26/03
DrayTek	25.55	25.95	25.30	+0.05	+0.20%	90.22K	26/03
PTTC	40.25	41.75	40.25	-0.85	-2.07%	149.39K	26/03
Para Light	12.45	13.50	12.45	-0.75	-5.68%	1.36M	26/03
CCI	156.00	163.50	153.50	+0.50	+0.32%	154.23K	26/03
Waffer Tech	46.80	48.25	46.80	-0.70	-1.47%	344.92K	26/03
Powertech Tech	198.50	211.50	198.50	-5.00	-2.46%	9.62M	26/03
ENE	30.10	31.50	30.10	-0.30	-0.99%	128.57K	26/03
Dynamic	185.00	197.00	185.00	+2.00	+1.09%	64.17M	26/03
Sigurd	146.00	150.50	137.00	+9.00	+6.57%	27.25M	26/03
Flexium	61.20	63.10	61.20	-0.40	-0.65%	1.7M	26/03
THEIL	148.00	156.50	148.00	-3.00	-1.99%	3.3M	26/03
ATEN	65.40	65.40	60.20	+5.90	+9.92%	912.91K	26/03
TSMT	96.00	97.50	95.50	-1.00	-1.03%	947.56K	26/03
E-Life Mall	58.10	58.40	57.70	+0.30	+0.52%	73.46K	26/03
AcBel	49.40	52.50	48.95	+1.50	+3.13%	36.79M	26/03
WNC Corp	172.00	190.00	172.00	-8.00	-4.44%	37.2M	26/03
Onano	31.60	32.75	30.05	+1.25	+4.12%	1.46M	26/03
Voltronic	740.00	768.00	740.00	-18.00	-2.37%	476.37K	26/03
Chicony Power	77.30	78.60	77.20	+0.10	+0.13%	628.46K	26/03
Ennoconn	266.00	271.00	265.50	-3.00	-1.12%	501.98K	26/03
Silergy	296.00	320.00	294.50	+2.50	+0.85%	8.89M	26/03
Nan Liu	40.00	40.85	40.00	-0.05	-0.12%	33.36K	26/03
FPCC	55.70	57.50	54.60	+1.20	+2.20%	19.23M	26/03
DEPO	138.00	139.50	137.00	-1.50	-1.08%	250.43K	26/03
TTCC	20.00	21.15	20.00	-0.80	-3.85%	2.31M	26/03
Sitronix	199.50	201.00	196.50	+2.50	+1.27%	528.62K	26/03
Topoint Tech	256.50	268.00	250.00	+9.00	+3.64%	16.33M	26/03
Thunder Tiger	142.50	150.00	142.50	-5.00	-3.39%	2.14M	26/03
Taiflex	111.00	118.00	111.00	-1.50	-1.33%	7.42M	26/03
N.P.C	569.00	593.00	544.00	+29.00	+5.37%	31.16M	26/03
Chang Wah	44.90	46.60	44.75	-0.85	-1.86%	3.18M	26/03
AV Tech	27.20	27.95	27.20	-0.40	-1.45%	98.61K	26/03
GMT	233.00	239.00	232.50	-4.50	-1.89%	396.37K	26/03
Arima	13.80	14.30	13.80	-0.05	-0.36%	5.83K	26/03
CviLux	82.30	86.70	82.30	-3.50	-4.08%	1.02M	26/03
Giantplus Tech	12.95	13.20	12.85	-0.10	-0.77%	1.05M	26/03
Walton	52.50	56.40	52.40	-2.30	-4.20%	15.32M	26/03
Supreme Electronics	79.50	85.50	79.50	-3.40	-4.10%	11.01M	26/03
Posiflex	175.50	178.00	175.50	-1.00	-0.57%	250.21K	26/03
FATC	64.70	69.10	64.40	+1.80	+2.86%	17.22M	26/03
ChipMOS	58.50	60.90	58.50	-0.60	-1.02%	7.62M	26/03
Darfon	28.50	29.10	28.20	+0.30	+1.06%	947.29K	26/03
Inventec Besta	13.10	13.25	13.00	0.00	0.00%	34.72K	26/03
Chenbro Micom	903.00	923.00	893.00	-1.00	-0.11%	2.84M	26/03
Taiwan PCB	32.70	33.20	32.60	+0.10	+0.31%	464.94K	26/03
BenQ Materials	23.00	24.40	23.00	-1.00	-4.17%	2.12M	26/03
Creative Sensor	50.30	52.30	50.00	-0.10	-0.20%	716.59K	26/03
APEC	103.50	107.00	103.50	-1.00	-0.96%	1.67M	26/03
Apacer	146.00	158.50	146.00	-14.00	-8.75%	1.23M	26/03
Ace Pillar	68.60	71.30	68.60	-1.50	-2.14%	165.95K	26/03
Paiho Shih	18.95	19.50	18.95	-0.20	-1.04%	555.5K	26/03
Kingcan	12.25	12.30	12.10	-0.05	-0.41%	44.25K	26/03
Cleanaway	29.50	30.70	29.50	-0.70	-2.32%	11.25M	26/03
Jinli	6.94	6.99	6.93	+0.02	+0.29%	69.57K	26/03
Taiwan Cogeneration	46.60	46.75	46.15	+0.45	+0.98%	1.7M	26/03
New Palace	18.70	18.85	18.50	+0.10	+0.54%	25.26K	26/03
Kaori Heat	845.00	875.00	830.00	+25.00	+3.05%	3.44M	26/03
Fulgent Sun	79.90	80.50	79.30	-0.40	-0.50%	930.91K	26/03
Tidehold	14.30	14.60	14.30	-0.15	-1.04%	480.29K	26/03
Pou Chen	28.60	28.90	28.55	0.00	0.00%	4.43M	26/03
GCM	20.85	20.95	20.80	-0.05	-0.24%	32.36K	26/03
Hsin Ba Ba	45.20	45.30	42.85	+1.90	+4.39%	487.18K	26/03
Ton Yi	18.10	18.25	18.00	+0.10	+0.56%	2.4M	26/03
Taipei Gas	30.10	30.20	29.80	+0.20	+0.67%	548.18K	26/03
Feng Tay	80.70	82.70	80.70	-1.30	-1.59%	1.1M	26/03
AIC	12.55	12.60	12.45	-0.05	-0.40%	37.03K	26/03
Merida Industry	67.50	68.40	67.10	-0.10	-0.15%	968.44K	26/03
Taiwan Secom	113.50	114.50	113.50	-0.50	-0.44%	452.03K	26/03
SSNG	49.35	50.00	47.00	+1.85	+3.89%	748.75K	26/03
KNH Enterprise	15.55	15.75	15.55	+0.05	+0.32%	301.56K	26/03
Giant	71.40	72.20	70.70	+0.40	+0.56%	1.54M	26/03
Taiwan Fu Hsing	47.00	49.50	46.75	-2.80	-5.62%	206.23K	26/03
SKS	40.75	40.85	40.65	+0.05	+0.12%	107.74K	26/03
Shin Hai Gas	49.95	50.00	49.75	-0.05	-0.10%	85.54K	26/03
TMI	67.60	68.00	67.50	+0.20	+0.30%	74.58K	26/03
Choice Development	12.25	12.50	12.25	-0.65	-5.04%	44.62K	26/03
China Hi-Ment	70.60	71.10	70.20	0.00	0.00%	38.45K	26/03
Hsin Kao Gas	39.45	40.50	38.50	+1.20	+3.14%	658.8K	26/03
CTCI	38.55	40.30	38.10	-0.85	-2.16%	13.18M	26/03
Globe Union	9.51	9.66	9.42	+0.03	+0.32%	521.09K	26/03
Ching Feng	19.65	20.00	19.65	-0.20	-1.01%	104.52K	26/03
National Petroleum	56.60	56.90	56.40	0.00	0.00%	58.17K	26/03
Taiwan Paiho	47.30	47.75	47.15	-0.15	-0.32%	530.43K	26/03
Taiwan Hon Chuan	120.00	120.50	119.50	0.00	0.00%	503.92K	26/03
Sinyi Realty	20.05	20.45	20.00	-0.10	-0.50%	245.4K	26/03
Taiwan Acceptance	77.90	78.50	77.60	-0.10	-0.13%	4.28M	26/03
NAK	115.00	115.00	114.00	+1.00	+0.88%	72.82K	26/03
Holiday	58.50	59.40	58.50	-0.70	-1.18%	42.12K	26/03
Shinih	16.30	16.45	16.10	-0.10	-0.61%	63.68K	26/03
Ruentex	25.45	25.60	25.25	+0.10	+0.39%	3.86M	26/03
SanFar	18.15	18.45	18.15	-0.20	-1.09%	140.07K	26/03
SDTI	31.00	31.75	31.00	-0.75	-2.36%	362.71K	26/03
CIAS	119.50	124.50	119.50	-4.50	-3.63%	1.16M	26/03
Tsang Yow	22.55	22.75	22.45	+0.05	+0.22%	105.25K	26/03
Nanya Tech	225.50	249.00	225.00	-1.00	-0.44%	185.14M	26/03
Chia Her	11.80	12.00	11.50	+0.10	+0.85%	1.36M	26/03
Zeng Hsing	93.40	93.60	93.20	-0.40	-0.43%	10.54K	26/03
Enlight	22.40	22.70	22.00	-0.10	-0.44%	139.29K	26/03
Fortune Oriental	16.10	16.55	16.05	0.00	0.00%	113.97K	26/03
I-Sunny	47.80	48.35	47.50	+0.30	+0.63%	713.02K	26/03
AIDC	49.90	51.20	49.90	-1.30	-2.54%	5.5M	26/03
Sunty	13.45	13.75	13.45	+0.05	+0.37%	73.02K	26/03
WinMate	148.00	152.50	148.00	-4.00	-2.63%	196.64K	26/03
AOT	21.70	23.45	21.50	-1.00	-4.41%	1.09M	26/03
Alchip Tech	3,065.00	3,235.00	3,065.00	-85.00	-2.70%	2.38M	26/03
Eurocharm	141.00	142.50	140.00	+0.50	+0.36%	155.67K	26/03
KSKL	22.65	22.65	20.70	+2.05	+9.95%	409.58K	26/03
APAQ	154.50	162.00	154.50	-4.00	-2.52%	297.11K	26/03
Shunsin Tech	332.00	350.50	319.00	+13.00	+4.08%	3.69M	26/03
Aero Win	36.60	37.40	36.55	-0.50	-1.35%	285.5K	26/03
ASO	11.90	11.90	11.85	+0.05	+0.42%	36.35K	26/03
momo.com	181.00	182.50	180.00	+1.50	+0.84%	295.5K	26/03
Sunny Friend	76.50	77.10	76.50	-0.30	-0.39%	120.66K	26/03
F-GIS	60.50	63.60	60.50	+0.10	+0.17%	6.71M	26/03
RTM	23.15	23.50	23.00	+0.15	+0.65%	64.53K	26/03
Patec Precision	113.00	113.50	110.00	+2.00	+1.80%	230.92K	26/03
EZconn Corp	2,080.00	2,270.00	2,070.00	-45.00	-2.12%	4.95M	26/03
Jinan Acetate Chemical Co Ltd	44.15	44.70	43.75	+0.30	+0.68%	3.4M	26/03
RichWave Technology Corp	106.00	113.00	105.50	-2.50	-2.30%	1.22M	26/03
Uniflex Technology Inc	16.25	16.85	16.15	-0.35	-2.11%	232.26K	26/03
Taiwan Optical Platform Co Ltd	76.70	77.70	76.70	+0.30	+0.39%	4.01K	26/03
Nien Made Enterprise Co Ltd	340.00	344.50	336.00	-2.50	-0.73%	1.52M	26/03
Bonny Worldwide Ltd	153.00	155.00	151.50	+0.50	+0.33%	21.83K	26/03
Min Aik Precision Industrial	31.30	32.50	31.30	-0.60	-1.88%	92.13K	26/03
Sunjuice Holdings	150.00	153.50	150.00	-2.00	-1.32%	12.92K	26/03
Yuen Chang Stainless Steel	18.90	19.10	18.80	+0.05	+0.27%	171.04K	26/03
Cayman Engley Industrial	22.65	22.95	22.40	+0.15	+0.67%	58.23K	26/03
GEM Services	82.80	84.20	82.60	+0.20	+0.24%	204.92K	26/03
Headway Advanced Materials Inc	15.75	15.95	15.75	0.00	0.00%	49.39K	26/03
My Humble House Hospitality Management Consulting	34.05	34.15	33.90	+0.05	+0.15%	58.01K	26/03
Macnica Anstek	64.30	64.90	63.10	+1.50	+2.39%	204.35K	26/03
AP Memory Tech	509.00	531.00	509.00	-2.00	-0.39%	4.35M	26/03
Lida Holdings	21.25	21.25	21.00	-0.05	-0.23%	49.02K	26/03
Swancor	120.00	123.50	119.50	-0.50	-0.41%	917.98K	26/03
I-Hwa Industrial	14.75	14.85	14.50	-0.10	-0.67%	85.13K	26/03
Falcon Power	21.50	21.80	21.45	-0.50	-2.27%	59.97K	26/03
Hiyes International	79.10	80.50	79.10	-0.70	-0.88%	242.26K	26/03
Abonmax	44.85	46.05	43.30	-0.70	-1.54%	308.54K	26/03
Optimax Tech	20.30	21.00	20.25	-0.50	-2.40%	383.04K	26/03
Foxsemicon Integrated Tech	311.50	326.00	307.00	-12.00	-3.71%	3.53M	26/03
Jourdeness Group	27.70	27.70	27.55	0.00	0.00%	15.93K	26/03
Global PMX	131.50	135.50	131.50	-2.50	-1.87%	664.78K	26/03
Taiwan Chelic	35.75	37.15	35.50	-0.65	-1.79%	68.94K	26/03
Yusin	58.90	59.70	58.90	-0.10	-0.17%	69.5K	26/03
Tex Year Industries	18.00	19.00	18.00	-0.15	-0.83%	7.22M	26/03
Lemtech	88.00	91.50	88.00	-2.10	-2.33%	217.45K	26/03
Apex International	42.50	44.85	42.50	-0.15	-0.35%	6.77M	26/03
TSEC	46.30	48.20	45.35	+0.35	+0.76%	71.89M	26/03
Anji Tech	34.85	36.45	34.85	-0.45	-1.27%	603.23K	26/03

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (164)Consumer Cyclicals (298)Consumer Non-Cyclicals (64)Energy (15)Financial (224)Healthcare (130)Industrials (311)Real Estate (71)Technology (723)Utilities (8)

Stock Market News

UBS downgrades Indian equities to "neutral" amid rising geopolitical risks
- ByInvesting.com-
Investing.com -- UBS downgraded Indian equities to “neutral” from “attractive” rating in a recent note,...
UPS opens $100 million logistics center in Taiwan amid tech demand
- ByInvesting.com-
Investing.com -- United Parcel Service opened a new $100 million logistics center in Taiwan on Wednesday, marking its largest...
Mitsubishi Electronics to sell stake in auto parts unit to Hon Hai- report
- ByInvesting.com-
Investing.com -- Mitsubishi Electronics will sell a stake in its auto parts segment to Hon Hai through a 50-50 joint venture...

Stock Markets Analysis & Opinion

Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
- ByTsvetana Paraskova-
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil...
Micron’s Stock Goes From $103 to $365: Why AI-Fueled Rally Still Has Room to Run
- ByTimothy Fries -
Mid-January 2025, we tagged Micron Technology (NASDAQ:MU) as one of the best AI stocks to hold in 2025. At the time, MU stock was...
S&P 500: Volatility, Correlations, Credit Spreads Flash Warning Signs Ahead of CPI
- ByMichael Kramer-
It’s not often that you get a clean sweep of bullishness across the board. Stocks, rates, the dollar, implied volatility, implied...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 27 March 2026
	Cathay Holdings(2882)	EPS / Forecast	Revenue / Forecast	2.16 / 0.94	-390.41 / 107.31B	1.04T
	TS Financial Holding(2887)	EPS / Forecast	Revenue / Forecast	0.55 / 0.42	58.34B / 19.29B	598.03B
	SKFH(2888)	EPS / Forecast	Revenue / Forecast	-- / -0.34	-- / -8.57	208.76B
	Feng Tay(9910)	EPS / Forecast	Revenue / Forecast	1.45 / 1.59	20.71B / 21.23B	80.97B
	King’s Town Bank(2809)	EPS / Forecast	Revenue / Forecast	-- / 1.56	-- / --	62.9B
	Pan-International(2328)	EPS / Forecast	Revenue / Forecast	0.34 / 0.63	4.95B / --	23.48B
	CBU(2231)	EPS / Forecast	Revenue / Forecast	-1.59 / --	1.05B / --	14.14B
	Taiwan Paiho(9938)	EPS / Forecast	Revenue / Forecast	0.73 / 1.15	3.77B / 4.14B	14.05B
	Namchow Chemical(1702)	EPS / Forecast	Revenue / Forecast	0.28 / --	5.91B / --	8.93B
	Froch Enterprise(2030)	EPS / Forecast	Revenue / Forecast	0.22 / --	2.47B / --	4.51B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 27 March 2026

Cathay Holdings(2882)

EPS / Forecast

Revenue / Forecast

2.16 / 0.94

-390.41 / 107.31B

TS Financial Holding(2887)

EPS / Forecast

Revenue / Forecast

0.55 / 0.42

58.34B / 19.29B

SKFH(2888)

EPS / Forecast

Revenue / Forecast

-- / -0.34

-- / -8.57

Feng Tay(9910)

EPS / Forecast

Revenue / Forecast

1.45 / 1.59

20.71B / 21.23B

King’s Town Bank(2809)

EPS / Forecast

Revenue / Forecast

-- / 1.56

-- / --

Pan-International(2328)

EPS / Forecast

Revenue / Forecast

0.34 / 0.63

4.95B / --

CBU(2231)

EPS / Forecast

Revenue / Forecast

-1.59 / --

1.05B / --

Taiwan Paiho(9938)

EPS / Forecast

Revenue / Forecast

0.73 / 1.15

3.77B / 4.14B

Namchow Chemical(1702)

EPS / Forecast

Revenue / Forecast

0.28 / --

5.91B / --

Froch Enterprise(2030)

EPS / Forecast

Revenue / Forecast

0.22 / --

2.47B / --

Show all events

NSE 30

7,282.96

-2.11

-0.03%

NSE All Share

200,913.06

-44.83

-0.02%

US 30

45,054.80

-904.6

-1.97%

US 500

6,356.00

-121.1

-1.87%

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,315.24

-297.73

-1.32%

South Africa Top 40

103,938.53

-1,018.50

-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn