Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Cement Corp51.0051.0050.50+0.10+0.20%4.56M02:44:27 
 Asia Cement Corp50.7051.3050.40-0.10-0.20%5.51M02:44:27 
 Chia Hsin Cement21.9022.1021.75+0.25+1.15%932.14K22/06 
 UCC22.5522.9022.35+0.10+0.45%1.32M22/06 
 Lucky Cement13.5013.7013.15+0.45+3.45%1.11M22/06 
 HsingTa25.3025.5024.95+0.55+2.22%428.35K22/06 
 Southeast Cement15.3015.6515.30-0.20-1.29%228.00K22/06 
 Wei-Chuan Foods21.1521.3021.10+0.10+0.48%925.37K22/06 
 Ve Wong Corp34.8034.8034.40+0.30+0.87%53.08K22/06 
 Great Wall Ent59.0059.3058.50+0.40+0.68%1.89M22/06 
 Oceanic8.898.908.15-0.06-0.67%8.30K21/06 
 Charoen Pokphand Enterprise85.0085.2084.00+1.20+1.43%2.68M22/06 
 Uni-President73.1073.0072.50+0.60+0.83%543.32K02:44:27 
 AGV11.6511.8011.40+0.35+3.10%7.53M22/06 
 Taisun28.9029.1528.85-0.05-0.17%821.06K22/06 
 Fwusow23.9024.2523.35+0.70+3.02%2.99M22/06 
 TaiRoun16.9016.9516.60+0.35+2.11%597.13K22/06 
 Formosa Oilseed46.1546.7045.55+0.25+0.54%278.97K22/06 
 Standard Foods53.2053.6053.100.000%736.07K22/06 
 LHIC49.0049.4548.90+0.05+0.10%821.32K22/06 
 Lian Hwa Foods61.2061.9061.20+0.30+0.49%270.84K22/06 
 TTET165.00165.50163.50+1.50+0.92%91.79K22/06 
 Ten Ren34.8535.0534.800.000%16.10K22/06 
 Hey-Song35.1035.2035.00+0.20+0.57%145.50K22/06 
 Shin Tai33.6033.6032.30+2.40+7.69%13.40K22/06 
 Hunya Foods15.4515.5015.25+0.10+0.65%94.47K22/06 
 Formosa Plastics103.00103.00101.50+1.00+0.98%1.05M02:44:27 
 Nan Ya Plastics82.0082.8081.80+0.10+0.12%1.24M02:44:30 
 USI Corp35.0035.6534.55+0.90+2.64%17.95M22/06 
 CGPC36.1536.7035.75+0.95+2.70%6.05M22/06 
 San Fang22.5022.7022.35+0.20+0.90%117.85K22/06 
 Asia Polymer33.2533.6032.25+1.70+5.39%14.49M22/06 
 Taita41.3043.2541.250.000%10.89M22/06 
 TSMC20.2020.4020.00+0.45+2.28%2.21M22/06 
 GPPC29.0029.6028.85+0.50+1.75%18.65M22/06 
 UPC Technology25.9526.1025.50+1.00+4.01%12.10M22/06 
 CPDC13.6013.6013.15+0.80+6.25%81.42M22/06 
 Tah Hsin75.2075.5075.00+0.30+0.40%76.47K22/06 
 Sun Yad11.6511.7011.60+0.10+0.87%435.00K22/06 
 Tong Yang33.7534.1533.15+0.75+2.27%1.64M22/06 
 OPC37.2037.3536.95+0.20+0.54%189.00K22/06 
 Yonyu34.5534.6034.45-0.05-0.14%38.00K22/06 
 Globe Tape10.9011.0010.80+0.05+0.46%34.05K22/06 
 Universal Inc86.7087.8086.60-0.50-0.57%901.38K22/06 
 FCFC83.9084.0083.30+0.60+0.72%544.61K02:44:27 
 Asia Plastic7.627.707.62+0.02+0.26%983.13K22/06 
 Hiroca Holdings63.7064.3063.50+0.20+0.32%211.32K22/06 
 Y.C.C.37.8538.1037.700.000%78.03K22/06 
 Victory11.5511.7011.35+0.20+1.76%471.04K22/06 
 FENC31.3031.3030.85+0.45+1.46%3.27M02:44:27 
 SSFC21.9022.3021.15+1.00+4.78%23.97M22/06 
 NYDF34.8534.8534.50+0.25+0.72%13.81K22/06 
 Hung Chou Fiber11.0511.5011.05-0.05-0.45%609.44K22/06 
 Tung Ho17.2017.6016.50+0.90+5.52%2.78M22/06 
 Carnival Industrial15.3515.5015.10+0.45+3.02%1.00M22/06 
 Shinkong Textile40.3540.5039.30+1.15+2.93%213.33K22/06 
 Reward Wool21.8521.9521.80+0.20+0.92%144.96K22/06 
 Taroko13.7013.8013.70+0.15+1.11%219.50K22/06 
 F.T.C32.1532.4032.00+0.15+0.47%2.99M22/06 
 Chung Fu19.35019.35019.200+0.050+0.26%16.07K22/06 
 Hua Yu Lien39.9539.9539.600.000%30.99K22/06 
 GTM25.2025.2025.05+0.10+0.40%421.19K22/06 
 Yu Foong Intl30.95031.00030.500+0.350+1.14%29.00K22/06 
 Chuwa Wool24.4024.6024.40-0.20-0.81%34.51K22/06 
 Tainan Spinning27.5027.8026.55+1.40+5.36%38.00M22/06 
 Tah Tong11.2011.4511.10+0.15+1.36%673.24K22/06 
 Advancetek18.0018.3017.35+0.65+3.75%383.11K22/06 
 Lily Textile17.5017.5017.50+1.55+9.72%996.99K22/06 
 Lealea12.3012.5012.20+0.20+1.65%6.34M22/06 
 Universal Textile12.0012.1011.95+0.05+0.42%132.74K22/06 
 Hong Ho30.2530.5530.15+0.05+0.17%153.39K22/06 
 Li Peng12.4512.6012.25+0.45+3.75%11.63M22/06 
 Nien Hsing21.1521.7521.15-0.05-0.24%378.32K22/06 
 Hong Yi Fiber24.8025.4524.60+0.50+2.06%3.38M22/06 
 Ta Jiang9.279.369.12+0.16+1.76%89.92K22/06 
 TTF10.1010.2510.000.000%112.01K22/06 
 Zig Sheng24.9525.9524.80+0.25+1.01%34.57M22/06 
 Yi Jinn18.1518.4017.90+0.50+2.83%2.33M22/06 
 Lan Fa14.0014.2013.50+0.40+2.94%1.43M22/06 
 Everest Textile10.5510.7510.50+0.10+0.96%2.35M22/06 
 Chyang Sheng14.9515.1014.50+0.40+2.75%686.29K22/06 
 De Licacy17.2517.3017.05+0.15+0.88%687.46K22/06 
 Wisher Ind12.9012.9012.75+0.05+0.39%56.90K22/06 
 Acelon18.4518.7518.30+0.15+0.82%1.10M22/06 
 Tex-Ray16.2516.6016.25-0.05-0.31%591.02K22/06 
 Chang Ho12.1512.3511.90+0.25+2.10%60.00K22/06 
 Evertex16.0016.0015.90-0.25-1.54%4.00K21/06 
 Solytech11.7011.7011.70+1.05+9.86%3.59M22/06 
 Tri Ocean10.2510.2510.10-0.05-0.49%19.06K22/06 
 Tainan18.1518.1517.95+0.05+0.28%152.15K22/06 
 Honmyue15.3515.8015.35+0.05+0.33%1.75M22/06 
 Sumagh Hi-Tech37.5039.9036.80+0.75+2.04%64.50K22/06 
 Eclat Textile639.00644.00628.00+3.00+0.47%283.99K02:44:21 
 Makalot269.00273.00260.50+12.50+4.87%4.31M22/06 
 Shihlin Electric52.7053.0052.30-0.10-0.19%147.39K22/06 
 TECO Electric33.2033.9032.90-0.40-1.19%2.82M22/06 
 Right Way11.3511.7011.10+0.30+2.71%1.44M22/06 
 Yungtay61.4061.9061.30-0.20-0.32%34.28K22/06 
 Jui Li4.404.424.39-0.09-2.00%57.07K22/06 
 CHEM53.0054.3050.30+2.80+5.58%28.43M22/06 
 AEC24.8525.1024.60+0.35+1.43%616.78K22/06 
 Rexon76.6078.3076.50-0.70-0.91%734.70K22/06 
 Lee Chi24.7025.2524.45+0.30+1.23%1.68M22/06 
 Fortune Electric42.2043.1541.50+1.15+2.80%1.10M22/06 
 Ta Yih Industrial44.6545.0544.60-0.25-0.56%53.17K22/06 
 TYC Brother21.7022.3021.40+0.25+1.17%570.44K22/06 
 Gordon Auto10.2010.5010.05+0.10+0.99%1.80M22/06 
 KSC68.5069.8068.50-0.10-0.15%110.20K22/06 
 Sun Race49.1549.9048.80+0.65+1.34%220.30K22/06 
 Basso46.8047.7046.65+0.10+0.21%1.05M22/06 
 Anderson11.4511.5011.25+0.25+2.23%1.39M22/06 
 Awea36.9036.9036.40+0.50+1.37%162.22K22/06 
 Kaulin Mfg14.4514.5014.20+0.25+1.76%140.15K22/06 
 CMP32.1532.6532.00+0.05+0.16%507.84K22/06 
 Mobiletron52.2053.3052.20+0.30+0.58%281.13K22/06 
 China Ecotek36.9537.1036.95-0.05-0.14%38.19K22/06 
 Hota100.50103.00100.500.000%2.58M22/06 
 Kung Long149.00149.50148.00+1.00+0.68%48.75K22/06 
 Jenn Feng12.9512.9511.60+0.80+6.58%40.72K22/06 
 Chiu Ting17.8518.1517.60-0.30-1.65%72.00K22/06 
 Roundtop16.5516.6016.45+0.05+0.30%135.27K22/06 
 Chang Type50.7051.4050.00+0.30+0.60%44.01K22/06 
 Kinik65.8066.5065.60+0.20+0.30%200.27K22/06 
 Syncmold Enterprise81.9083.4081.70-0.70-0.85%703.24K22/06 
 Goodway68.1068.4066.70+1.30+1.95%121.97K22/06 
 YGG73.1075.0072.50+1.00+1.39%1.08M22/06 
 Airtac1,035.001,040.001,000.00+37.00+3.71%769.10K22/06 
 CWCO29.3030.1028.70+0.75+2.63%1.35M22/06 
 Sampo Corp29.4529.6529.40+0.05+0.17%457.54K22/06 
 Walsin Lihwa25.3526.3025.05+0.45+1.81%55.57M22/06 
 Huaeng27.1027.1025.20+2.45+9.94%30.65M22/06 
 Ta Ya Electric27.70028.30027.200+0.950+3.55%28.38M22/06 
 China Electric11.2011.4011.15-0.05-0.44%624.75K22/06 
 Hong Tai Electric24.8025.6024.65+0.40+1.64%4.49M22/06 
 Taiwan Sanyo34.0534.3034.00+0.15+0.44%81.00K22/06 
 Dah San Electric42.4043.0040.60+1.95+4.82%1.87M22/06 
 Evertop9.4609.6608.950+0.660+7.50%2.75M22/06 
 Jung Shing Wire18.2518.8017.90+0.50+2.82%419.18K22/06 
 Hold-Key16.8517.4016.65+0.45+2.74%2.12M22/06 
 Airmate Cayman25.0025.2024.90+0.20+0.81%21.00K22/06 
 CCPC24.2524.5024.250.000%1.12M22/06 
 Namchow Chemical51.7051.9051.30-0.10-0.19%719.98K22/06 
 Grape King Bio168.50168.50168.00+1.00+0.60%115.98K22/06 
 Sesoda36.5036.5036.50+3.30+9.94%6.97M22/06 
 FUCC20.9521.1520.30+0.80+3.97%5.31M22/06 
 OUCC21.0021.3520.95+0.15+0.72%2.00M22/06 
 Everlight Chemical18.8519.3018.65+0.25+1.34%3.11M22/06 
 Sinon22.4022.6022.10+0.30+1.36%1.07M22/06 
 CCW24.2024.6523.95+0.35+1.47%115.28K22/06 
 Ho Tung11.9012.1011.50+0.50+4.39%20.32M22/06 
 Eternal Materials38.9039.5038.75+0.10+0.26%3.58M22/06 
 CMFC10.7510.9510.50+0.35+3.37%17.31M22/06 
 SCPC39.2039.4039.150.000%288.17K22/06 
 Sunko9.709.769.63-0.01-0.10%542.63K22/06 
 Taiwan Fertilizer57.3058.1057.30+0.20+0.35%1.22M22/06 
 CSCC108.00109.00108.000.000%121.83K22/06 
 T.N.C.15.8015.8515.800.000%121.40K22/06 
 YJE21.1021.4519.95+1.20+6.03%2.09M22/06 
 Y.C.P.74.4074.5074.10+0.40+0.54%7.01K22/06 
 Chung Hwa Chemical14.7514.7514.50+0.25+1.72%180.04K22/06 
 Farcent68.2068.4068.00+0.20+0.29%146.65K22/06 
 Maywufa20.0520.2519.95+0.10+0.50%605.18K22/06 
 Mao Bao34.9535.5034.20+0.35+1.01%1.34M22/06 
 ApexBio24.1524.3524.10-0.05-0.21%243.70K22/06 
 Sinphar29.4029.9029.35-0.25-0.84%1.21M22/06 
 Evermore Chemical18.0518.2518.05-0.20-1.10%27.00K22/06 
 JHT78.0079.2077.70+0.20+0.26%294.42K22/06 
 Taiyen32.4532.5532.30+0.15+0.46%215.85K22/06 
 CCSB65.1065.6063.40+2.60+4.16%2.77M22/06 
 Shiny Chemical122.50124.00122.00+0.50+0.41%370.11K22/06 
 MBI34.1035.2034.10-0.95-2.71%373.49K22/06 
 SVBI53.5053.5052.90+0.30+0.56%67.25K22/06 
 SPT25.8026.1525.70-0.10-0.39%1.27M22/06 
 TGI32.2033.5031.65+1.40+4.55%56.20M22/06 
 KPT13.2013.3513.05-0.15-1.12%152.98K22/06 
 Champion12.1012.7012.00+0.30+2.54%3.32M22/06 
 Run Long56.0056.3056.00+0.30+0.54%27.02K22/06 
 HCG11.7011.8511.45+0.45+4.00%1.64M22/06 
 Sanitar38.0538.2537.80+0.40+1.06%203.45K22/06 
 Shihlin Paper69.5069.5069.50+6.30+9.97%2.15M22/06 
 Cheng Loong45.2547.8045.20-0.55-1.20%23.68M22/06 
 Chung Hwa Pulp28.3030.5028.00+0.30+1.07%112.20M22/06 
 Pao Long21.6521.9521.05+0.80+3.84%6.00M22/06 
 YFY Inc44.4547.1544.300.000%63.34M22/06 
 LCP28.3529.0027.70+1.15+4.23%84.34M22/06 
 China Steel35.6036.8535.55-0.55-1.52%82.28M02:44:31 
 Tung Ho Steel49.0050.0046.90+2.50+5.38%27.87M22/06 
 Yieh Hsing15.20015.20014.100+1.350+9.75%22.48M22/06 
 Kao Hsiung Chang20.0020.0018.50+1.80+9.89%3.10M22/06 
 First Copper Tech61.0061.0057.10+5.50+9.91%15.25M22/06 
 Chun Yuan Steel25.1025.1023.10+2.25+9.85%75.83M22/06 
 Chun Yu28.7528.7526.55+2.60+9.94%4.84M22/06 
 CSSC42.7544.7542.20+1.00+2.40%5.58M22/06 
 Chung Hung Steel51.7051.7048.20+4.70+10.00%259.15M22/06 
 Feng Hsin74.0076.0071.70+2.50+3.50%2.13M22/06 
 Quintain Steel23.1023.1021.45+2.10+10.00%9.71M22/06 
 Mayer Steel32.8533.1030.45+2.75+9.14%12.61M22/06 
 Tycoons16.25016.25014.900+1.450+9.80%47.79M22/06 
 Yieh Phui24.3024.3022.65+2.20+9.95%106.21M22/06 
 Chih Lien18.4018.4017.00+1.65+9.85%642.11K22/06 
 Ta Chen48.0048.0044.80+4.20+9.59%116.79M22/06 
 Sheng Yu Steel38.7038.7036.05+3.50+9.94%8.68M22/06 
 Froch Enterprise24.4524.4522.60+2.20+9.89%45.38M22/06 
 Hsin Kuang Steel69.5069.5064.30+6.30+9.97%51.55M22/06 
 Sinkang20.8020.8019.20+1.85+9.76%4.95M22/06 
 Chia Ta World18.7018.7017.20+1.70+10.00%2.79M22/06 
 Yeun Chyang30.9031.6529.75+1.40+4.75%12.91M22/06 
 Hai Kwang58.1058.1054.50+5.20+9.83%36.32M22/06 
 Hiwin392.00398.50391.500.000%882.22K22/06 
 King Slide401.00407.00394.00+3.50+0.88%209.17K22/06 
 SSM26.8027.5026.80-0.35-1.29%382.00K22/06 
 Nan Kang Tire38.0038.3537.85-0.15-0.39%927.88K22/06 
 Federal Corp28.2529.2028.20+0.15+0.53%2.24M22/06 
 TSRC34.8035.8033.55+1.70+5.14%20.09M22/06 
 CSRC24.9525.3024.85+0.40+1.63%3.53M22/06 
 Cheng Shin Rubber45.5545.7545.05+0.60+1.33%1.44M02:44:27 
 Kenda Rubber39.2039.9039.20+0.10+0.26%1.05M22/06 
 FRG24.3524.6024.35+0.05+0.21%621.57K22/06 
 Nantex148.50152.00146.00+4.00+2.77%21.68M22/06 
 Hwa Fong Taiwan18.2018.5518.10+0.20+1.11%310.94K22/06 
 HYC129.50132.50129.50-1.00-0.77%100.38K22/06 
 Lu Hai Holding46.6547.1046.20+0.25+0.54%29.55K22/06 
 Yulon Motor40.0040.3039.50+0.50+1.27%2.93M22/06 
 China Motor72.0072.5071.90+0.10+0.14%751.58K22/06 
 SYM29.5529.8529.300.000%1.20M22/06 
 Hotai Motor589.00593.00578.00+15.00+2.61%104.14K02:44:25 
 CSBC31.2533.8030.90+0.15+0.48%251.64M22/06 
 YNM269.50269.50268.00+2.50+0.94%10.11K02:44:22 
 IRF70.0071.0069.70+0.30+0.43%149.45K22/06 
 CBU198.00202.00187.00+13.50+7.32%2.97M22/06 
 Lite-On Tech64.1064.2063.60+0.50+0.79%1.50M02:44:27 
 Rectron17.0517.5517.05-0.05-0.29%271.27K22/06 
 UMC Corp52.4052.7051.30+1.40+2.75%39.94M02:44:30 
 MII8.408.478.35+0.13+1.57%548.22K22/06 
 Delta Electronics295.50297.00294.00-0.50-0.17%1.33M02:44:27 
 Kinpo12.7513.0012.75-0.25-1.92%7.78M22/06 
 Compeq40.2040.7539.85+0.80+2.03%6.83M22/06 
 Microelectronics Tech52.0053.4049.85+1.70+3.38%19.04M22/06 
 WUS28.7529.2028.75-0.10-0.35%383.26K22/06 
 Hon Hai Precision110.50110.50108.50+2.00+1.84%7.74M02:44:29 
 CMC Magnetics9.7809.9309.770+0.030+0.31%5.85M22/06 
 Compal22.3022.7022.30-0.30-1.33%28.75M22/06 
 Yageo525.00538.00522.00-2.00-0.38%5.69M22/06 
 Pan-International39.7541.4039.50-0.85-2.09%17.54M22/06 
 Orient Semiconductor20.8521.6020.70-0.25-1.18%17.51M22/06 
 Taiwan Semicon589.00590.00581.00+11.00+1.90%8.24M02:44:28 
 Elitegroup21.7022.2021.60-0.15-0.69%2.60M22/06 
 D-Link18.1018.7018.05-0.30-1.63%3.26M22/06 
 Taiwan Mask82.1084.7081.70-0.30-0.36%10.56M22/06 
 Opto Tech25.7526.0025.65-0.05-0.19%6.97M22/06 
 Winbond32.5033.7532.50-0.60-1.81%62.48M22/06 
 Accton300.00300.50293.00+2.00+0.67%1.65M22/06 
 Synnex49.8051.1049.80-0.05-0.10%21.61M22/06 
 Ritek9.3209.4009.310+0.010+0.11%2.14M22/06 
 SDI119.00121.50111.50+8.50+7.69%14.68M22/06 
 Qisda29.9030.2029.80+0.15+0.50%3.90M22/06 
 Acer30.8031.9530.75-0.75-2.38%48.85M22/06 
 Foxconn64.8064.8063.80+0.90+1.41%911.12K02:44:30 
 Chin-Poon31.1031.5030.55+0.70+2.30%1.65M22/06 
 Inventec25.3525.9025.35-0.15-0.59%13.30M22/06 
 Asustek376.00376.50371.00+1.00+0.27%1.52M02:44:29 
 Solomon Tech17.1017.3017.10+0.05+0.29%149.74K22/06 
 Chroma193.00197.00192.50-2.00-1.03%499.98K22/06 
 Clevo30.2030.2530.00+0.05+0.17%850.29K22/06 
 KYE Systems11.8512.2011.85-0.15-1.25%3.30M22/06 
 Unitech Printed Circuit Board22.2522.5522.00+0.40+1.83%7.78M22/06 
 Gold Circuit61.2066.2060.70-1.00-1.61%59.57M22/06 
 LPI18.4519.0518.40-0.05-0.27%12.26M22/06 
 Tatung23.8524.7523.85+0.15+0.63%10.62M22/06 
 Ability Enterprise15.3515.5015.300.000%373.48K22/06 
 Teapo112.00118.00111.50-1.50-1.32%5.97M22/06 
 Gigabyte Tech111.00121.00111.00-7.00-5.93%25.81M22/06 
 MSI169.50182.50169.50-9.00-5.04%8.19M22/06 
 Realtek487.00502.00482.00-12.50-2.50%2.56M22/06 
 Avision12.0512.3012.05-0.10-0.82%1.03M22/06 
 QCI87.0087.2086.20+0.80+0.93%1.22M02:44:27 
 Elite Material204.50224.00201.50-9.00-4.22%12.49M22/06 
 Chicony Electronics79.0079.6078.900.000%3.98M22/06 
 VIA Tech54.7057.6054.400.000%13.09M22/06 
 Everspring27.9529.4527.60-0.60-2.10%17.49M22/06 
 Cheng Uei40.2040.9040.10+0.10+0.25%1.08M22/06 
 Everlight50.2052.5050.20-0.30-0.59%7.12M22/06 
 ACL335.50335.50329.00+8.00+2.44%203.71K02:44:22 
 DFI Inc64.4064.4063.500.000%26.02K22/06 
 Biostar26.7527.8526.45-0.50-1.83%16.24M22/06 
 Sunplus30.9032.6530.85-0.70-2.22%14.61M22/06 
 Ichia19.1019.8018.95-0.45-2.30%6.59M22/06 
 UIS210.00218.00209.00-6.00-2.78%2.77M22/06 
 Shuttle12.2012.4512.15-0.10-0.81%1.20M22/06 
 Gigastorage20.5021.5020.50-0.30-1.44%8.44M22/06 
 AUO23.8024.0023.50+0.30+1.28%61.99M02:44:30 
 CHT114.50114.50113.50+0.50+0.44%1.20M02:44:27 
 UMEC20.1020.5520.10-0.10-0.49%310.11K22/06 
 Unitech Computer29.1029.4029.05-0.05-0.17%142.25K22/06 
 Cx Tech41.9044.2040.70-0.90-2.10%6.17M22/06 
 AVerMedia39.8040.3039.70-0.05-0.13%1.11M22/06 
 Hitron Tech20.2520.5020.25+0.05+0.25%163.47K22/06 
 Zippy37.6537.8537.60+0.10+0.27%217.40K22/06 
 Sunonwealth45.2046.4045.20-0.30-0.66%664.45K22/06 
 Good Will24.0024.2523.850.000%177.91K22/06 
 Lung Hwa25.5025.5024.40-1.25-4.67%8.37K22/06 
 Chaintech29.1030.6529.00-0.85-2.84%853.35K22/06 
 Tyntek24.8025.4524.75-0.15-0.60%2.64M22/06 
 Mercuries Data11.1011.2011.000.000%332.16K22/06 
 Thinking Electronic184.50190.50177.50+7.50+4.24%2.67M22/06 
 TKE33.3037.0533.10-1.55-4.45%8.66M22/06 
 Lien Chang13.3013.6013.30+0.10+0.76%549.00K22/06 
 Aurora Systems53.6053.9053.50+0.10+0.19%27.68K22/06 
 Mospec40.0541.6538.00+2.15+5.67%93.96K22/06 
 Weltrend68.5071.5068.50-1.50-2.14%10.31M22/06 
 Merry Electronics105.00106.50105.00-0.50-0.47%606.01K22/06 
 Space Shuttle18.1018.5018.10-0.05-0.28%557.23K22/06 
 GTK78.0078.5076.50+1.20+1.56%10.47M22/06 
 Jean9.849.889.77+0.06+0.61%300.28K22/06 
 Lead Data2.812.902.81-0.02-0.71%84.39K22/06 
 AboCom11.7512.0011.700.000%353.27K22/06 
 Ennostar79.4081.2078.80-0.30-0.38%4.97M22/06 
 King Yuan41.5042.1041.500.000%6.75M22/06 
 Senao34.0034.2033.80+0.15+0.44%607.34K22/06 
 Transcend Info71.2071.8070.80+0.30+0.42%914.93K22/06 
 Syscom Computer23.6524.4023.65-0.05-0.21%384.80K22/06 
 MediaTek930.00930.00898.00+27.00+2.99%3.20M02:44:29 
 Chilisin98.5099.6097.30+0.80+0.82%1.84M22/06 
 Phihong33.4035.2033.15-0.65-1.91%12.10M22/06 
 Elan Micro198.00208.50195.00-8.50-4.12%7.50M22/06 
 Audix55.9056.9055.60-0.60-1.06%115.84K22/06 
 Gem Terminal31.5032.3030.90+0.40+1.29%1.55M22/06 
 K Laser19.9520.3019.90-0.15-0.75%963.32K22/06 
 LineTek30.3031.0029.75+0.10+0.33%404.47K22/06 
 Mirle Auto42.8543.8042.85-0.35-0.81%1.16M22/06 
 Leadtek87.0095.8086.40-8.80-9.19%6.79M22/06 
 Cosmo Electronics33.8033.8033.20+0.60+1.81%113.49K22/06 
 C Sun53.5054.6053.20+0.70+1.33%615.37K22/06 
 Fortune Info13.3513.8013.35-0.05-0.37%190.00K22/06 
 Ares Intl25.5025.8025.50-0.20-0.78%174.40K22/06 
 Lelon Electronics63.5065.3063.50-0.80-1.24%791.85K22/06 
 Catcher Tech180.00180.00178.00+1.50+0.84%263.72K02:44:27 
 G-Shank35.6036.0534.70+0.60+1.71%4.05M22/06 
 Meiloon34.6035.5534.30-0.15-0.43%1.53M22/06 
 Pan Jit69.9070.0065.90+3.70+5.59%27.48M22/06 
 UIC12.4012.4511.80+0.60+5.08%384.63K22/06 
 Excel Cell20.2520.2520.15+0.05+0.25%67.00K22/06 
 Siward Crystal31.4532.4031.45-0.45-1.41%5.12M22/06 
 Zinwell21.2022.4021.00-0.70-3.20%9.75M22/06 
 I-Chiun31.4032.9031.40-0.50-1.57%4.86M22/06 
 Hanpin29.9030.0029.80+0.05+0.17%119.23K22/06 
 Amtran Tech16.6017.1016.50-0.10-0.60%4.70M22/06 
 WTC206.00211.50206.00-1.00-0.48%3.13M22/06 
 Ampoc38.6538.9538.50+0.10+0.26%251.11K22/06 
 Infortrend19.2019.9519.05-0.30-1.54%4.53M22/06 
 E-Lead28.6529.4028.65+0.05+0.17%134.03K22/06 
 HTC Corp39.5041.2539.45-0.85-2.11%10.27M22/06 
 Goldsun Building24.2024.5024.05+0.10+0.41%3.28M22/06 
 Kuo Yang29.7530.1529.70-0.25-0.83%824.41K22/06 
 Pacific Construction10.4010.4010.25+0.15+1.46%791.72K22/06 
 Chainqui19.6519.8519.65-0.05-0.25%437.32K22/06 
 Prince Housing11.9011.9511.70+0.25+2.15%859.92K22/06 
 Long Bon17.4017.5017.25+0.10+0.58%208.81K22/06 
 BES Engineering8.979.068.94+0.08+0.90%5.44M22/06 
 New Asia Construction6.106.126.03+0.07+1.16%276.68K22/06 
 Kindom Construction37.4537.6037.30+0.30+0.81%838.36K22/06 
 Kings Town34.1534.2534.100.000%45.10K22/06 
 Hung Ching28.0028.9527.40-0.15-0.53%3.26M22/06 
 Crowell21.8022.1521.75-0.20-0.91%136.28K22/06 
 Delpha Construction13.8013.9013.75-0.10-0.72%259.72K22/06 
 Hung Sheng Construction19.3519.5019.30+0.05+0.26%281.26K22/06 
 Da-Cin Construction33.3533.6533.35-0.05-0.15%634.87K22/06 
 Hung Poo21.5021.7521.45-0.10-0.46%207.97K22/06 
 We & Win9.659.739.640.000%627.20K22/06 
 Kee Tai Properties9.959.979.90+0.02+0.20%262.60K22/06 
 Sakura Development31.6531.6531.50+0.15+0.48%204.89K22/06 
 Highwealth42.3543.0042.30+0.15+0.36%3.19M22/06 
 Hwang Chang7.447.557.41-0.08-1.06%61.64K22/06 
 Huang Hsiang41.9042.2541.90-0.15-0.36%354.04K22/06 
 Kedge Construction47.1547.2546.90+0.10+0.21%59.66K22/06 
 Radium Life Tech10.9511.0510.85+0.05+0.46%1.79M22/06 
 Huaku84.9085.3084.80-0.30-0.35%689.07K22/06 
 Ruentex E&C138.50140.00137.50-0.50-0.36%183.83K22/06 
 FSC19.1019.1019.10+1.70+9.77%89.19M22/06 
 EMC Taiwan153.50160.00149.00+1.50+0.99%146.87M22/06 
 SNC39.9039.9038.00+3.60+9.92%103.53M22/06 
 U-Ming82.7083.1076.50+7.10+9.39%239.11M22/06 
 EITC34.8534.8533.25+3.15+9.94%82.69M22/06 
 Kerry TJ71.0080.4071.00-3.00-4.05%78.01M22/06 
 YMTC154.50163.00152.00-4.00-2.52%106.62M22/06 
 China Airlines19.9022.5019.80-1.25-5.91%813.53M22/06 
 TSI29.3029.3027.50+2.65+9.94%31.00M22/06 
 CCTC42.7542.7540.05+3.85+9.90%24.55M22/06 
 EMIC37.7538.0034.80+3.20+9.26%25.81M22/06 
 Wan Hai251.00273.00251.00+2.00+0.80%192.57M22/06 
 Shan-Loong38.1039.9037.65-1.10-2.81%1.44M22/06 
 Taiwanline62.1063.0057.30+4.80+8.38%135.21M22/06 
 Eva Airways21.1523.8021.15-0.95-4.30%663.87M22/06 
 Wisdom99.7099.7091.20+9.00+9.92%204.74M22/06 
 Pelican106.00117.50106.00-1.50-1.40%29.27M22/06 
 Wan Hwa12.8513.4012.80-0.30-2.28%1.27M22/06 
 Hotel Garden29.2531.0028.50+0.45+1.56%4.72M22/06 
 AMBH29.8530.5029.45-0.50-1.65%415.75K22/06 
 Leofoo18.8519.4018.50-0.10-0.53%469.06K22/06 
 First Hotel15.8017.1015.75-0.60-3.66%12.14M22/06 
 Formosa Hotel149.00151.50148.00-2.00-1.32%521.03K22/06 
 FGH37.3537.5036.40+0.95+2.61%44.94K22/06 
 Chateau32.5033.1530.65+1.10+3.50%350.02K22/06 
 Gourmet Master174.00183.50174.00-7.50-4.13%1.33M22/06 
 Wowprime153.00160.00152.00-2.50-1.61%3.59M22/06 
 Liontravel92.0094.0091.50-0.90-0.97%679.36K22/06 
 Chang Hwa Bank16.1016.1016.05+0.05+0.31%814.90K02:44:26 
 King’s Town Bank39.5039.9039.50-0.05-0.13%1.83M22/06 
 T.C.C.B.11.5011.5011.45+0.10+0.88%3.25M22/06 
 Union Insurance Co20.5520.5520.45+0.15+0.74%653.78K22/06 
 CBF16.1516.2016.100.000%1.42M22/06 
 China Life Insurance24.6524.8024.30+0.50+2.07%8.14M22/06 
 TFMI20.3520.4520.300.000%284.64K22/06 
 TBB9.389.429.38+0.02+0.21%13.76M22/06 
 Bank of Kaohsiung10.7510.8010.70+0.05+0.47%949.77K22/06 
 UBOT11.4511.5011.40+0.05+0.44%658.23K22/06 
 TLDC6.456.576.38+0.05+0.78%722.98K22/06 
 FEIB10.5010.5510.45+0.05+0.48%3.10M22/06 
 EnTie Bank14.6514.7514.65+0.10+0.69%79.19K22/06 
 SK Insurance40.2040.2539.90+0.60+1.52%393.68K22/06 
 Central Reinsurance27.2528.9026.80+0.70+2.64%3.92M22/06 
 First Insurance Co13.0013.1012.95+0.05+0.39%122.57K22/06 
 President Securities25.9526.1025.85+0.25+0.97%2.00M22/06 
 Mercuries Life9.209.239.10+0.20+2.22%4.03M22/06 
 HNFHC18.3018.3018.15+0.10+0.55%1.23M02:44:27 
 Fubon Financial70.9071.1070.50+0.20+0.28%4.84M02:44:30 
 Cathay Holdings53.6053.7052.60+1.00+1.90%11.29M02:44:30 
 CDIBH12.9513.0012.80+0.30+2.37%47.69M02:44:27 
 E.S.F.H25.7025.7025.45+0.30+1.18%2.53M02:44:27 
 Yuanta Group25.4025.6025.35+0.05+0.20%3.06M02:44:17 
 Mega FHC32.6032.7032.50+0.10+0.31%1.83M02:44:27 
 TSFHC15.0015.0014.90+0.10+0.67%2.61M02:44:27 
 SKFH9.399.489.39+0.05+0.54%49.35M22/06 
 Waterland16.2016.2516.15+0.05+0.31%3.39M22/06 
 SinoPac Holdings13.6513.6513.55+0.15+1.11%3.27M02:44:27 
 CTBC22.4522.4522.25+0.15+0.67%4.11M02:44:29 
 FFHC22.4522.4522.25+0.20+0.90%3.67M02:44:27 
 Shin Shin31.2032.8029.95+1.25+4.17%221.26K22/06 
 FEDS23.3523.6022.95+0.55+2.41%2.13M22/06 
 Pan Overseas29.6529.8529.50+0.15+0.51%80.37K22/06 
 Mercuries22.4522.6522.40+0.10+0.45%677.76K22/06 
 Collins15.4015.6015.35+0.15+0.98%204.19K22/06 
 Test Rite26.5026.5025.95+0.40+1.53%110.08K22/06 
 Tonlin32.9032.9031.85+1.25+3.95%4.00K22/06 
 Les Enphants9.039.238.75+0.03+0.33%4.30M22/06 
 PCSC263.00263.00261.00+2.00+0.77%120.38K02:44:27 
 Taiwan Tea20.5521.2520.05+0.80+4.05%11.25M22/06 
 Ruentex Industries83.5083.6082.40+1.30+1.58%1.61M22/06 
 Sino Horizon27.7027.7027.30+0.20+0.73%92.67K22/06 
 TOPBI16.7517.4016.60-0.15-0.89%820.07K22/06 
 Ahoku Electronic11.7511.9511.60-0.10-0.84%69.08K22/06 
 KS Terminals81.8087.0081.30-1.70-2.04%11.77M22/06 
 NAFCO Corp61.9063.7061.90+0.30+0.49%327.64K22/06 
 Getac Tech52.7053.8052.00+0.90+1.74%8.34M22/06 
 ESMT121.00125.50120.00+0.50+0.41%11.88M22/06 
 LARGAN2,980.002,985.002,935.00+50.00+1.71%82.28K02:42:36 
 Wah Lee79.7080.2079.60+0.20+0.25%290.22K22/06 
 Ji-Haw Industrial7.367.467.320.000%214.11K22/06 
 Chenming Mold12.9013.4012.90-0.25-1.90%457.69K22/06 
 ITE Tech121.00126.00121.00-1.00-0.82%5.45M22/06 
 FSP46.9047.6046.80-0.10-0.21%638.69K22/06 
 Episil-Precision71.6074.0071.00-0.40-0.56%4.52M22/06 
 AVC82.0086.5080.200.000%65.09M22/06 
 Tung Kai Tech15.7016.0015.70-0.10-0.63%71.06K22/06 
 Asia Optical79.7081.8079.70-1.10-1.36%1.78M22/06 
 IEI49.5550.7049.30-0.40-0.80%187.01K22/06 
 Sinbon270.00273.50266.00-2.00-0.74%236.00K22/06 
 Action Electronics13.65013.95013.550+0.150+1.11%1.54M22/06 
 Loop Telecom22.7523.7522.75-0.20-0.87%665.50K22/06 
 Holystone138.50140.00137.00+0.50+0.36%1.76M22/06 
 Billion Electric21.9522.4021.70+0.15+0.69%990.85K22/06 
 Zenitron28.1528.5028.15-0.05-0.18%578.30K22/06 
 Zero One Tech44.9045.6544.60-0.40-0.88%872.24K22/06 
 TRI58.6059.3058.40-0.20-0.34%306.02K22/06 
 Bright Led18.2018.6518.20-0.15-0.82%508.13K22/06 
 Compucase41.4541.9041.40-0.25-0.60%231.12K22/06 
 Weikeng23.7024.1023.65-0.10-0.42%2.76M22/06 
 Novatek Micro476.50491.00472.00-6.50-1.35%12.32M22/06 
 Faraday Tech74.8076.7074.20-0.40-0.53%5.68M22/06 
 WT Microelectronics54.2054.3053.50+0.40+0.74%1.01M22/06 
 Unimicron Tech134.50141.00131.50+3.50+2.67%87.58M22/06 
 EDT20.9021.3020.75+0.15+0.72%1.61M22/06 
 Global View49.8550.0049.85-0.05-0.10%128.70K22/06 
 ALi26.2527.0026.10+0.05+0.19%1.12M22/06 
 TXC119.00124.00117.000.000%13.88M22/06 
 Tripod Tech128.00131.00128.00-1.00-0.78%1.63M22/06 
 TWM102.50103.00102.00+1.00+0.99%659.78K02:44:27 
 AOPEN22.5023.0522.50-0.25-1.10%121.75K22/06 
 Edimax Tech10.6010.9010.55-0.05-0.47%805.61K22/06 
 EDOM Tech33.2533.5533.200.000%964.85K22/06 
 Hannstar Touch11.8012.4011.80-0.35-2.88%7.29M22/06 
 U-Tech Media14.1514.6014.15+0.05+0.35%570.19K22/06 
 Apex S&E12.2512.3512.250.000%329.87K22/06 
 LIWANLI22.4523.2022.45-0.20-0.88%11.20K22/06 
 Spirox28.9529.4528.80-0.30-1.03%138.55K22/06 
 Zong Tai38.9539.0538.75+0.05+0.13%463.33K22/06 
 Promise Tech14.6015.0514.60-0.30-2.01%390.13K22/06 
 LEI14.2514.9514.20-0.25-1.72%2.06M22/06 
 Altek34.7536.6534.60-1.35-3.74%6.98M22/06 
 Min Aik27.9029.1027.55-0.10-0.36%10.34M22/06 
 CyberTAN18.5019.1518.20+0.25+1.37%4.49M22/06 
 Nichidenbo54.0055.3053.90-0.60-1.10%781.24K22/06 
 Davicom35.1535.7034.30+1.05+3.08%3.22M22/06 
 104 Corp168.00168.50168.000.000%0.12K22/06 
 GenMont Biotech25.2525.5525.250.000%105.71K22/06 
 Ta Liang Tech61.1062.0060.60-0.80-1.29%161.03K22/06 
 Kinsus Tech137.50137.50128.00+12.50+10.00%38.72M22/06 
 Alltek Tech28.3028.7028.30-0.20-0.70%588.02K22/06 
 Cheer Time6.036.206.00-0.02-0.33%19.00K22/06 
 Wistron30.4030.7530.40+0.10+0.33%6.60M22/06 
 Champion Micro76.0077.8075.80-0.80-1.04%253.29K22/06 
 Powertech21.1522.0020.90-0.20-0.94%215.07K22/06 
 Shenmao48.5050.1048.35-0.60-1.22%3.28M22/06 
 Bestec Power9.609.839.50+0.10+1.05%287.03K22/06 
 Silitech Tech32.8533.7032.70-0.25-0.76%202.37K22/06 
 G.M.I20.6021.0520.600.000%828.04K22/06 
 Taisol53.8056.3053.70-1.20-2.18%2.35M22/06 
 Geo Vision31.0531.5530.500.000%718.27K22/06 
 SZS110.00112.50109.50-1.50-1.35%667.13K22/06 
 Alpha Networks27.9028.6527.75-0.35-1.24%1.23M22/06 
 GPI Ink4.504.544.45+0.01+0.22%66.21K22/06 
 GSEO512.00535.00511.00-10.00-1.92%2.35M22/06 
 Wha Yu18.4019.0018.30-0.10-0.54%538.20K22/06 
 Tai Twun12.9013.0512.90+0.05+0.39%52.00K22/06 
 GUC Corp405.50426.50402.50-11.50-2.76%2.40M22/06 
 Elaser55.9057.9055.80-1.10-1.93%517.74K22/06 
 Vivotek81.1082.1081.00-1.10-1.34%30.39K22/06 
 Innolux21.1521.3020.90+0.30+1.44%79.01M02:44:31 
 HiTi3.223.243.18-0.02-0.62%199.20K22/06 
 Well Shin Tech50.8051.3050.80-0.10-0.20%55.21K22/06 
 Young Optics75.8077.0075.700.000%349.15K22/06 
 ASRock207.00216.00200.00-2.00-0.96%5.57M22/06 
 Paragon Tech26.9527.8526.30+0.75+2.86%109.00K22/06 
 Formosa Sumco172.50179.00171.50-3.00-1.71%2.17M22/06 
 Lotes565.00587.00565.00-5.00-0.88%487.51K22/06 
 Favite16.0016.2516.00-0.10-0.62%222.65K22/06 
 Sintronic Tech7.157.156.50+0.05+0.70%128.03K22/06 
 FocalTech212.50218.00208.00+4.50+2.16%30.87M22/06 
 Copartner18.2018.6018.20-0.20-1.09%330.12K22/06 
 Gamma Optical86.70087.60085.600-0.600-0.69%177.20K22/06 
 NSP12.8513.2012.85-0.05-0.39%14.39M22/06 
 Scientech61.6062.6061.20+0.80+1.32%199.00K22/06 
 Leadtrend80.2083.7080.20-1.10-1.35%1.15M22/06 
 Edison Opto18.7019.2018.70+0.05+0.27%351.93K22/06 
 Logah13.9014.0513.500.000%63.10K22/06 
 Arcadyan Tech96.4098.1096.40-0.40-0.41%775.84K22/06 
 ACES45.5046.4544.80+0.95+2.13%2.73M22/06 
 Coxon14.7015.0014.65-0.15-1.01%564.60K22/06 
 CyberPower85.1085.5085.10-0.10-0.12%38.47K22/06 
 YFO30.1531.5030.00-0.55-1.79%553.02K22/06 
 Taimide Tech48.7550.2048.75-0.90-1.81%442.38K22/06 
 Jentech288.00296.50285.50-2.50-0.86%984.36K22/06 
 BizLink254.00261.00247.00+9.00+3.67%3.30M22/06 
 AVer80.1081.0080.100.000%572.49K22/06 
 TPK45.2545.7545.00+0.10+0.22%1.83M22/06 
 Nishoku127.00131.50126.50-0.50-0.39%187.07K22/06 
 APT8.778.958.76-0.03-0.34%3.40M22/06 
 Danen Tech16.7517.0516.50+0.25+1.52%1.24M22/06 
 AzureWave22.7523.7022.75-0.45-1.94%469.24K22/06 
 WPG Holdings50.5051.1050.20+0.30+0.60%5.83M22/06 
 CHC Corp26.9027.4026.20+1.00+3.86%5.36M22/06 
 Unizyx Holding29.2529.7529.10+0.20+0.69%1.89M22/06 
 Y.S.H.43.8543.9543.70+0.15+0.34%58.27K22/06 
 MHC27.7027.9027.65+0.05+0.18%2.05M22/06 
 Excelsior57.5057.8057.40+0.10+0.17%84.54K22/06 
 Apex Medical39.9540.9039.80+0.25+0.63%2.69M22/06 
 Phytohealth23.8024.4023.75-0.20-0.83%691.15K22/06 
 SCI Pharmtech87.8089.2087.80-1.20-1.35%249.43K22/06 
 Abnova67.6070.0067.10-1.10-1.60%3.84M22/06 
 Chlitina201.00202.50200.000.000%151.39K22/06 
 Rotam11.6511.8011.65+0.10+0.87%163.06K22/06 
 ADIM51.8053.0051.80-0.70-1.33%4.64M22/06 
 CHC Healthcare37.0037.2036.80+0.20+0.54%125.12K22/06 
 Yem Chio18.8518.9518.70+0.30+1.62%3.78M22/06 
 Roo Hsing9.159.229.07+0.08+0.88%2.07M22/06 
 Li Cheng23.7524.3023.70+0.05+0.21%246.28K22/06 
 TongTai17.4017.8016.75+0.65+3.88%1.40M22/06 
 Rechi20.1020.3020.05+0.15+0.75%374.29K22/06 
 Topkey156.50158.00156.00-0.50-0.32%94.04K22/06 
 Qualipoly33.4533.5533.30+0.35+1.06%211.28K22/06 
 Bionime69.6070.1069.40+0.20+0.29%66.15K22/06 
 Formosa Lab78.9081.9078.70-0.70-0.88%4.27M22/06 
 San Fu63.2063.9063.00+0.20+0.32%20.46K22/06 
 Far EasTone65.6065.7065.10+0.60+0.92%625.79K02:44:28 
 Gemtek Tech30.2530.6530.25+0.10+0.33%1.45M22/06 
 Primax52.7053.3052.20+0.60+1.15%1.40M22/06 
 Parpro23.1523.4523.10-0.20-0.86%165.60K22/06 
 NTC79.2083.8079.20-0.70-0.88%20.57M22/06 
 Star Comgistic24.6525.2524.60-0.40-1.60%483.70K22/06 
 Tainergy Tech22.9523.4522.95-0.15-0.65%919.52K22/06 
 GLT101.00104.50101.00-2.50-2.42%1.12M22/06 
 Pegatron74.5074.7074.00+0.20+0.27%1.11M02:44:27 
 Chia Chang44.6044.9544.60+0.25+0.56%306.60K22/06 
 Generalplus55.8056.4055.30+0.90+1.64%610.13K22/06 
 Epileds Tech21.7522.6021.70-0.15-0.68%1.38M22/06 
 ZDT99.90102.0099.500.000%4.77M22/06 
 Chi Mei Material11.2011.4011.100.000%5.83M22/06 
 Calin Tech81.0086.5081.00-3.80-4.48%6.18M22/06 
 F-PCL88.3091.2088.30-1.70-1.89%201.27K22/06 
 X-Legend63.8065.2061.90+2.20+3.57%190.52K22/06 
 Sinher49.6549.8549.60+0.05+0.10%185.10K22/06 
 San Shing57.9059.3057.50+0.40+0.70%88.74K22/06 
 CyberLink80.7081.7080.50-0.30-0.37%162.93K22/06 
 Ko Ja Cayman118.50121.50118.50-1.00-0.84%336.39K22/06 
 Eastech20.9521.2020.50+0.10+0.48%35.00K22/06 
 Daxin86.0087.8085.80-1.20-1.38%339.52K22/06 
 Eson71.0073.3068.10-0.10-0.14%14.46M22/06 
 Asmedia1,415.001,495.001,405.00-35.00-2.41%503.06K22/06 
 Jih Lin Tech85.2088.8083.50+1.60+1.91%8.32M22/06 
 Sercomm65.8066.8065.60-0.40-0.60%515.05K22/06 
 Topco Scientific121.50122.00120.50+0.50+0.41%400.93K22/06 
 HSB47.6549.3047.30+1.60+3.47%20.42M22/06 
 Sonix Tech92.6095.3092.60-1.70-1.80%2.70M22/06 
 EverFocus16.00016.30015.900+0.100+0.63%204.09K22/06 
 Chien Kuo13.5513.7013.45+0.15+1.12%738.71K22/06 
 Long Da20.9521.3020.90-0.10-0.48%1.71M22/06 
 KSECO9.729.799.64+0.15+1.57%1.86M22/06 
 Farglory53.7054.0053.40+0.40+0.75%728.65K22/06 
 Sweeten25.0525.5025.05-0.15-0.60%95.44K22/06 
 Shining Building12.2012.5011.90+0.50+4.27%2.65M22/06 
 Founding Construction15.5015.5515.450.000%35.54K22/06 
 Chong Hong78.8078.8078.00+1.00+1.29%198.51K22/06 
 Tong Ming43.5044.5042.85+1.80+4.32%89.03K22/06 
 Farglory FTZ38.0044.5037.30-3.20-7.77%47.47M22/06 
 Shih Wei68.9070.1067.00+5.10+7.99%31.02M22/06 
 Phoenix Tours43.1044.7542.35-0.60-1.37%1.31M22/06 
 Chailease201.50203.50199.50+1.00+0.50%3.12M22/06 
 TCFHC21.1021.1020.95+0.10+0.48%1.01M02:44:27 
 GORG23.5024.7523.10+0.95+4.21%4.27M22/06 
 Capital Securities16.3516.4516.25+0.25+1.55%5.07M22/06 
 APCB19.9020.1019.80+0.05+0.25%239.62K22/06 
 Sysage Tech41.2041.4541.20-0.10-0.24%161.26K22/06 
 I-Sheng43.8544.2043.85-0.10-0.23%145.61K22/06 
 Hannstar Display22.05023.30022.000-0.350-1.56%134.60M22/06 
 In Win15.6016.0015.55-0.40-2.50%8.05K22/06 
 Darwin Precision13.1513.5013.05-0.10-0.75%1.33M22/06 
 General Plastic24.9025.0524.90-0.05-0.20%47.20K22/06 
 Yoko5.185.185.180.000.00%024/11 
 GBE8.858.908.85+0.03+0.34%76.14K22/06 
 FTC18.4518.6017.70+0.75+4.24%977.92K22/06 
 L&K Engineering29.1029.6029.05-0.20-0.68%265.44K22/06 
 Plotech27.9528.1027.20+0.70+2.57%659.11K22/06 
 Cameo11.4011.7511.40-0.10-0.87%591.45K22/06 
 Prime Electronic9.9710.109.950.000%502.98K22/06 
 Career Tech29.8530.5029.85-0.05-0.17%1.74M22/06 
 King Core25.3526.0525.35-0.10-0.39%199.79K22/06 
 Ledtech10.0010.109.99+0.05+0.50%237.21K22/06 
 JTT39.6041.5039.00+1.40+3.66%4.30M22/06 
 ADLINK Tech61.5061.6060.90+0.50+0.82%67.59K22/06 
 Harvatek21.3521.9521.35-0.15-0.70%1.42M22/06 
 Radiant116.50117.50116.00+0.50+0.43%1.33M22/06 
 Da-Li30.0530.3029.90-0.30-0.99%267.68K22/06 
 Trade-Van49.6050.3049.50-0.25-0.50%217.64K22/06 
 Dafeng TV45.2545.2545.10+0.20+0.44%21.23K22/06 
 Promate40.5540.8040.40-0.05-0.12%319.44K22/06 
 Global Brands Manufacture32.6533.3032.45+0.35+1.08%6.13M22/06 
 Lumax71.3072.0070.80-0.10-0.14%141.31K22/06 
 Marketech103.50106.00103.50-1.00-0.96%343.28K22/06 
 JPC40.6040.7540.10+0.55+1.37%802.88K22/06 
 Ya Horng45.9546.9045.70-0.15-0.33%23.00K22/06 
 Holtek100.50104.50100.500.000%1.91M22/06 
 Chant Sincere29.0029.5529.00-0.15-0.51%165.81K22/06 
 Flytech64.4064.5064.20-0.10-0.15%91.21K22/06 
 Kinko Optical33.2534.2033.25-0.45-1.34%954.46K22/06 
 ITEQ132.50139.50131.50-5.00-3.64%2.16M22/06 
 Systex87.6088.5087.60-0.30-0.34%210.35K22/06 
 Aurotek22.8023.3522.80-0.35-1.51%868.12K22/06 
 DrayTek25.2525.2525.20-0.10-0.39%45.27K22/06 
 PTTC131.50135.00128.00-0.50-0.38%3.17M22/06 
 Para Light8.788.878.71+0.12+1.39%610.64K22/06 
 CCI210.50215.50210.50-2.50-1.17%68.56K22/06 
 Waffer Tech18.2518.3518.00+0.15+0.83%311.69K22/06 
 Powertech Tech106.00107.50105.00+0.50+0.47%2.11M22/06 
 ENE15.7016.4015.70-0.20-1.26%565.11K22/06 
 Dynamic21.0521.5020.55+0.75+3.69%8.58M22/06 
 Sigurd54.1054.8053.90+0.30+0.56%4.19M22/06 
 Flexium121.00121.00119.00+3.00+2.54%4.35M22/06 
 THEIL210.50215.00206.00+7.50+3.69%15.01M22/06 
 ATEN84.5084.9084.200.000%40.31K22/06 
 TSMT128.50131.50127.00+1.00+0.78%11.83M22/06 
 E-Life Mall84.4084.5083.80+0.30+0.36%26.05K22/06 
 AcBel26.8027.2526.80+0.25+0.94%1.77M22/06 
 WNC66.9067.4066.60-0.10-0.15%759.87K22/06 
 Onano35.6538.0035.35-0.50-1.38%2.86M22/06 
 Voltronic1,240.001,285.001,240.00-30.00-2.36%31.59K22/06 
 Chicony Power72.0075.6072.00-2.00-2.70%725.67K22/06 
 Ennoconn211.00217.00211.000.000%436.84K22/06 
 Silergy3,370.003,470.003,325.00-5.00-0.15%219.10K22/06 
 Nan Liu146.00149.50146.00-1.00-0.68%320.29K22/06 
 FPCC108.00108.00105.00+2.00+1.89%586.18K02:44:27 
 DEPO56.6057.6056.30+0.30+0.53%137.21K22/06 
 TTCC17.3017.6517.30+0.05+0.29%394.66K22/06 
 Sitronix272.50281.50268.00-4.00-1.45%4.51M22/06 
 Topoint Tech38.9539.6538.50-0.05-0.13%2.75M22/06 
 Thunder Tiger15.1515.4015.05+0.05+0.33%565.78K22/06 
 Taiflex50.8051.5050.20+0.90+1.80%1.72M22/06 
 N.P.C387.00394.00365.00+28.50+7.95%16.70M22/06 
 Chang Wah31.0531.6031.00+0.05+0.16%1.38M22/06 
 AV Tech24.9525.2024.85-0.25-0.99%49.10K22/06 
 GMT223.00232.50223.00-5.00-2.19%891.02K22/06 
 Arima2.692.722.69-0.03-1.10%111.53K22/06 
 CviLux40.7541.7040.70-0.15-0.37%774.16K22/06 
 Giantplus Tech13.2013.7513.20-0.30-2.22%1.56M22/06 
 Walton17.0017.9516.95-0.45-2.58%12.01M22/06 
 Supreme Electronics39.3039.7039.30-0.05-0.13%1.91M22/06 
 Posiflex70.2070.4070.100.000%21.10K22/06 
 FATC39.7040.0539.650.000%199.70K22/06 
 ChipMOS47.1047.8046.65-0.05-0.11%4.61M22/06 
 Darfon42.9043.8042.85-0.45-1.04%1.29M22/06 
 Inventec Besta9.9510.009.950.000%35.64K22/06 
 Chenbro Micom72.1072.8072.000.000%173.35K22/06 
 Taiwan PCB51.4052.2051.40-0.10-0.19%2.04M22/06 
 BenQ Materials24.5025.1024.50-0.20-0.81%2.35M22/06 
 Creative Sensor26.7026.7026.70+2.40+9.88%1.20M22/06 
 APEC69.4072.3069.20-0.40-0.57%3.69M22/06 
 Apacer44.2545.1544.20-0.30-0.67%851.70K22/06 
 Ace Pillar31.3031.3531.20+0.10+0.32%693.02K22/06 
 Paiho Shih47.0548.1546.950.000%1.06M22/06 
 Kingcan14.9015.0514.80-0.05-0.33%114.56K22/06 
 Cleanaway167.00168.00163.50-6.50-3.75%1.73M22/06 
 Keysheen50.0050.0049.900.000%5.00K22/06 
 Jinli16.2019.2016.05-1.30-7.43%22.30M22/06 
 Taiwan Cogeneration38.4538.6038.40+0.10+0.26%262.26K22/06 
 New Palace12.4512.7012.45-0.05-0.40%240.30K22/06 
 Kaori Heat45.5546.1045.50+0.05+0.11%114.50K22/06 
 Fulgent Sun113.50116.00113.00-2.00-1.73%540.55K22/06 
 Tidehold13.8014.2013.75-0.20-1.43%1.32M22/06 
 Pou Chen36.6036.9036.05+0.20+0.55%2.23M02:44:27 
 GCM27.6027.7526.25+1.40+5.34%968.88K22/06 
 Hsin Ba Ba48.5049.9048.50-0.95-1.92%67.29K22/06 
 Ton Yi14.3514.6014.10+0.35+2.50%10.36M22/06 
 Taipei Gas33.2033.4533.200.000%166.12K22/06 
 Feng Tay219.50235.00218.50-15.00-6.40%2.13M22/06 
 AIC8.999.008.860.000%34.68K22/06 
 Merida Industry311.00317.00311.00-5.00-1.58%457.28K22/06 
 Taiwan Secom93.0093.0092.60+0.50+0.54%139.00K22/06 
 SSNG40.0540.1540.05+0.05+0.12%15.55K22/06 
 Kang Na Hsiung33.8034.2033.55+0.10+0.30%2.26M22/06 
 Giant314.00321.50314.00-3.50-1.10%1.02M22/06 
 Taiwan Fu Hsing45.0545.1544.85+0.05+0.11%67.07K22/06 
 SKS38.5538.6538.50-0.10-0.26%124.68K22/06 
 Shin Hai Gas47.5547.6047.55+0.10+0.21%3.34K22/06 
 TMI35.7536.0035.00+0.80+2.29%1.80M22/06 
 Choice Development11.7011.8011.55+0.05+0.43%13.31K22/06 
 China Hi-Ment46.6546.7046.40+0.20+0.43%111.58K22/06 
 Hsin Kao Gas40.1040.1040.10+0.60+1.52%2.00K22/06 
 CTCI38.7038.7038.45+0.05+0.13%760.42K22/06 
 Globe Union17.0517.1516.75+0.30+1.79%800.11K22/06 
 Ching Feng20.4020.5520.150.000%309.47K22/06 
 National Petroleum47.5547.9547.40+0.05+0.11%425.01K22/06 
 Taiwan Paiho99.30101.0097.50+0.40+0.40%1.34M22/06 
 Taiwan Hon Chuan76.0076.3074.40+1.20+1.60%2.37M22/06 
 Sinyi Realty30.1030.6029.95-0.10-0.33%509.95K22/06 
 Acceptance137.00138.00136.500.000%177.60K22/06 
 NAK90.0091.9090.00-0.60-0.66%135.05K22/06 
 Holiday64.1064.4063.90+0.20+0.31%123.15K22/06 
 Shinih21.5021.5021.25+0.10+0.47%236.21K22/06 
 Ruentex53.8054.2053.80-0.10-0.19%3.36M22/06 
 SanFar14.6014.8014.55+0.05+0.34%139.59K22/06 
 SDTI18.7519.2018.70+0.25+1.35%481.12K22/06 
 CIAS137.50144.00135.00+4.00+3.00%25.50M22/06 
 Tsang Yow24.3525.0024.35-0.10-0.41%350.84K22/06 
 Nanya Tech75.6075.7073.00+0.40+0.53%7.78M02:44:30 
 Chia Her15.8015.9015.650.000%185.78K22/06 
 Zeng Hsing167.00168.00166.50-0.50-0.30%47.18K22/06 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight10.0510.2010.000.000%46.36K22/06 
 Infodisc26.4026.6524.50+2.15+8.87%1.55M22/06 
 I-Sunny71.9072.2071.20+0.10+0.14%301.06K22/06 
 AIDC29.8530.6529.30+0.30+1.02%18.96M22/06 
 Sunty12.7012.8012.70+0.20+1.60%97.01K22/06 
 WinMate75.5075.5075.100.000%37.22K22/06 
 AOT27.4528.5027.30-0.40-1.44%1.25M22/06 
 Alchip Tech586.00603.00584.00+5.00+0.86%3.82M22/06 
 Eurocharm157.50158.50152.00+4.50+2.94%249.11K22/06 
 KSKL30.5531.0030.50-0.45-1.45%27.00K22/06 
 APAQ58.2059.6058.20-0.80-1.36%158.16K22/06 
 Shunsin Tech113.50117.00113.00-2.00-1.73%790.62K22/06 
 Aero Win14.1514.5014.05+0.25+1.80%278.07K22/06 
 ASO11.5011.6011.40+0.10+0.88%59.31K22/06 
 momo.com1,580.001,675.001,570.00-65.00-3.95%756.96K22/06 
 Sunny Friend210.50210.50209.00+1.50+0.72%144.13K22/06 
 F-GIS108.50110.00105.50+3.00+2.84%4.45M22/06 
 RTM36.9037.5036.90-0.15-0.40%62.12K22/06 
 Patec Precision27.6027.6026.70+0.10+0.36%14.36K22/06 
 EZconn Corp33.2035.3532.70+0.30+0.91%36.48K22/06 
 Jinan Acetate Chemical Co Ltd105.50106.50104.000.000%109.98K22/06 
 RichWave Technology Corp502.00521.00501.00-10.00-1.95%1.14M22/06 
 Uniflex Technology Inc14.1014.2514.00+0.10+0.71%264.58K22/06 
 Taiwan Optical Platform Co Ltd110.00110.00109.500.000%6.00K22/06 
 Nien Made Enterprise Co Ltd396.50402.50392.50+6.00+1.54%381.39K22/06 
 Bonny Worldwide Ltd43.1543.1543.15+1.15+2.74%1.00K18/06 
 Min Aik Precision Industrial26.5027.2026.50-0.20-0.75%111.25K22/06 
 Sunjuice Holdings441.00443.50441.00-1.50-0.34%14.51K22/06 
 Yuen Chang Stainless Steel28.2028.3026.10+2.30+8.88%10.36M22/06 
 Cayman Engley Industrial85.8088.1085.30-1.60-1.83%304.04K22/06 
 GEM Services77.5079.2077.50-1.10-1.40%282.21K22/06 
 Headway Advanced Materials Inc17.7518.3517.700.000%39.01K22/06 
 My Humble House Hospitality Management Consulting 24.3524.8024.30+0.05+0.21%156.31K22/06 
 Answer Technology Co Ltd48.8049.2048.65+0.20+0.41%79.35K22/06 
 AP Memory Tech621.00668.00615.00-30.00-4.61%2.15M22/06 
 Lida Holdings29.9030.1529.90-0.15-0.50%108.24K22/06 
 Swancor116.50125.00116.00+0.50+0.43%3.00M22/06 
 Coaster Intl22.8522.8522.70+0.05+0.22%25.80K22/06 
 I-Hwa Industrial18.8019.0018.35+0.10+0.53%217.13K22/06 
 Falcon Power21.7021.7521.60-0.10-0.46%39.82K22/06 
 Hiyes International98.2099.4097.70+1.00+1.03%431.92K22/06 
 Pal Wonn Taiwan16.0016.0015.80+0.20+1.27%15.00K22/06 
 Optimax Tech9.469.599.400.000%1.98M22/06 
 Foxsemicon Integrated Tech224.00229.00223.00+1.00+0.45%873.38K22/06 
 Jourdeness Group74.9075.0074.10+1.00+1.35%73.06K22/06 
 Global PMX179.00186.00179.00-1.50-0.83%435.79K22/06 
 Taiwan Chelic54.4055.0054.200.000%52.00K22/06 
 Yusin64.2064.4064.10-0.10-0.16%28.00K22/06 
 Tex Year Industries14.9015.3014.900.000%244.63K22/06 
 Lemtech164.50170.00164.50-3.00-1.79%267.15K22/06 
 Apex International58.0060.1058.00-1.50-2.52%1.57M22/06 
 TSEC32.3033.8032.25-0.50-1.52%10.89M22/06 
 Anji Tech48.1550.9048.15-1.35-2.73%3.23M22/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email