Taiwan Shares

Stay on top of current data on the share market in Taiwan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
TCC Holdings	24.50	24.75	24.50	-0.15	-0.61%	4.38M	02:54:35
Asia Cement Corp	32.50	32.65	32.45	+0.05	+0.15%	939K	02:58:30
Chia Hsin Cement	13.30	13.30	13.30	+0.10	+0.76%	14K	02:30:43
UCC	26.80	26.80	26.75	+0.15	+0.56%	14K	02:29:47
Lucky Cement	11.80	11.85	11.80	-0.05	-0.42%	54K	02:28:53
HsingTa	13.55	13.65	13.50	0.00	0.00%	0	11/08
Southeast Cement	16.35	16.40	16.20	+0.05	+0.31%	100K	02:30:32
Wei-Chuan Foods	12.20	12.25	12.20	+0.05	+0.41%	44K	02:30:55
Ve Wong Corp	45.95	46.05	45.30	0.00	0.00%	0	11/08
Great Wall Ent	52.00	52.70	51.60	-1.90	-3.53%	2.63M	02:31:44
Oceanic	7.77	7.90	7.72	0.00	0.00%	0	11/08
Charoen Pokphand Enterprise	109.50	110.00	109.00	+0.50	+0.46%	76K	02:31:01
Uni-President	76.00	76.20	75.40	+0.10	+0.13%	2.87M	02:59:04
AGV	9.87	9.93	9.84	+0.01	+0.10%	84K	02:58:07
Taisun	15.70	15.75	15.70	0.00	0.00%	59K	02:31:08
Fwusow	10.75	10.80	10.70	-0.10	-0.92%	35K	02:30:48
TaiRoun	11.15	11.15	11.10	0.00	0.00%	5K	02:22:23
Formosa Oilseed	24.65	25.25	24.65	+0.05	+0.20%	11K	02:26:47
Standard Foods	28.75	28.85	28.45	-0.15	-0.52%	419K	02:31:25
LHIC	41.75	41.95	41.35	-0.15	-0.36%	590K	02:58:24
Lian Hwa Foods	81.70	82.00	81.50	+0.50	+0.62%	36K	02:19:22
TTET	154.50	156.00	154.50	0.00	0.00%	32K	02:24:49
Ten Ren	28.00	28.30	28.00	0.00	0.00%	0	11/08
Hey-Song	33.50	33.50	33.25	0.00	0.00%	0	11/08
Shin Tai	36.25	36.45	36.25	0.00	0.00%	0	11/08
Hunya Foods	24.90	24.95	24.90	-0.30	-1.19%	4K	02:58:54
Formosa Plastics	55.70	56.50	55.70	+0.10	+0.18%	5.07M	03:02:04
Nan Ya Plastics	189.50	197.50	188.00	-0.50	-0.26%	37.14M	02:59:38
USI Corp	12.00	12.10	11.95	+0.05	+0.42%	495K	02:29:56
CGPC	11.70	11.75	11.65	+0.10	+0.86%	203K	02:30:34
San Fang	31.25	31.30	31.10	+0.25	+0.81%	128K	02:30:33
Asia Polymer	13.65	13.75	13.60	+0.05	+0.37%	171K	02:28:44
Taita	13.05	13.15	12.95	+0.05	+0.38%	457K	02:31:13
TSMC	8.04	8.10	8.01	+0.03	+0.37%	587K	02:31:04
GPPC	11.75	11.90	11.75	-0.10	-0.84%	958K	02:31:42
UPC Technology	11.35	11.45	11.35	+0.05	+0.44%	105K	02:29:40
CPDC	7.69	7.76	7.66	-0.01	-0.13%	3.24M	02:31:39
Tah Hsin	64.40	64.40	63.70	0.00	0.00%	0	11/08
Sun Yad	10.20	10.20	10.10	+0.15	+1.49%	597K	02:31:42
Tong Yang	78.40	79.10	78.10	-0.40	-0.51%	916K	03:01:16
OPC	32.30	32.30	32.00	+0.35	+1.10%	32K	02:31:05
Yonyu	21.55	22.10	21.25	0.00	0.00%	0	11/08
Globe Tape	10.05	10.05	10.05	+0.05	+0.50%	1K	02:10:25
Universal Inc	26.80	27.00	26.30	+0.50	+1.90%	154K	02:31:04
FCFC	58.90	60.00	58.70	+0.70	+1.20%	9.42M	03:05:37
Asia Plastic	4.71	4.76	4.68	0.00	0.00%	28K	02:28:11
Hiroca Holdings	15.15	15.30	14.65	0.00	0.00%	0	11/08
Y.C.C.	45.40	45.60	44.80	0.00	0.00%	0	11/08
Victory	5.18	5.22	5.18	-0.04	-0.77%	26K	02:30:50
FENC	27.55	27.90	27.30	+0.25	+0.92%	7.76M	02:59:04
SSFC	24.55	25.30	24.35	+0.30	+1.24%	5.81M	02:31:43
NYDF	25.95	26.25	25.65	+0.40	+1.57%	28K	02:20:22
Hung Chou Fiber	9.23	9.23	9.23	-0.26	-2.74%	1K	02:03:03
Tung Ho	19.40	19.70	19.30	+0.10	+0.52%	11K	02:29:24
Carnival Industrial	8.34	8.35	8.26	+0.04	+0.48%	7K	02:05:39
Shinkong Textile	65.60	65.60	65.20	+0.20	+0.31%	7K	02:30:59
Reward Wool	36.10	36.10	35.50	0.00	0.00%	0	11/08
Trk	15.20	15.30	15.20	-0.10	-0.65%	11K	02:26:15
F.T.C	17.70	17.95	17.70	-0.05	-0.28%	409K	02:59:00
Chung Fu	24.300	24.500	23.600	+0.700	+2.97%	8K	02:27:33
Hua Yu Lien	37.35	37.70	37.35	+0.10	+0.27%	17K	02:30:30
GTM	30.65	30.70	30.45	+0.25	+0.82%	83K	02:08:27
SanDi Properties	22.450	22.450	22.150	0.000	0.00%	0	11/08
Ascent Dev	28.50	29.45	28.50	-0.35	-1.21%	2K	02:23:46
Tainan Spinning	13.60	13.80	13.60	-0.10	-0.73%	315K	02:29:43
Tah Tong	8.88	9.00	8.88	0.00	0.00%	0	11/08
Advancetek	29.75	29.75	29.65	-0.10	-0.34%	21K	02:04:14
Lily Textile	26.05	26.05	25.30	0.00	0.00%	0	10/08
Lealea	7.13	7.20	7.10	-0.01	-0.14%	527K	02:25:38
Universal Textile	10.15	10.15	10.15	-0.05	-0.49%	1K	02:15:25
Hong Ho	14.00	14.00	13.90	0.00	0.00%	24K	02:18:49
Li Peng	7.02	7.03	6.97	+0.02	+0.29%	466K	02:31:03
Nien Hsing	17.50	17.50	17.50	0.00	0.00%	1K	02:07:34
Hong Yi Fiber	11.30	11.35	11.20	0.00	0.00%	0	11/08
Ta Jiang	11.10	11.10	11.00	+0.10	+0.91%	32K	02:13:33
TTF	12.65	12.65	12.65	-0.15	-1.17%	1K	02:10:33
Zig Sheng	9.81	9.87	9.61	+0.21	+2.19%	434K	02:31:16
Yi Jinn	14.30	14.40	14.25	+0.15	+1.06%	59K	02:31:10
Lan Fa	13.90	13.90	13.70	+0.20	+1.46%	97K	02:28:44
Everest Textile	6.69	6.75	6.64	+0.02	+0.30%	49K	02:22:26
CS Investment Holding	17.75	17.75	17.75	-0.10	-0.56%	8K	02:14:46
De Licacy	10.30	10.30	10.25	+0.10	+0.98%	12K	02:29:44
Wisher Ind	12.35	12.35	12.35	0.00	0.00%	2K	02:19:01
Acelon	16.55	16.75	16.50	-0.20	-1.19%	21K	02:24:57
Tex-Ray	9.04	9.26	9.00	-0.13	-1.42%	86K	02:29:45
Chang Ho	13.35	13.35	13.15	-0.05	-0.37%	11K	02:30:19
Evertex	23.40	23.50	23.35	0.00	0.00%	0	11/08
Solytech	9.52	9.52	9.35	+0.10	+1.06%	10K	02:13:09
Tri Ocean	89.00	89.00	87.70	0.00	0.00%	0	11/08
Tainan	20.20	20.20	20.10	0.00	0.00%	4K	02:31:07
Honmyue	10.10	10.10	10.10	0.00	0.00%	1K	02:30:40
Big Sunshine	27.10	27.10	26.85	-0.05	-0.18%	3K	02:17:06
Eclat Textile	331.00	335.50	330.00	-1.00	-0.30%	131K	02:31:22
Makalot	223.50	224.00	222.50	+2.00	+0.90%	279K	02:31:15
Shihlin Electric	198.50	201.50	197.00	+1.50	+0.76%	496K	02:31:34
TECO Electric	67.70	68.20	67.20	+0.30	+0.45%	2.25M	03:05:24
Right Way	10.50	10.65	10.50	-0.10	-0.94%	12K	02:19:11
Jui Li	6.70	6.70	6.56	+0.14	+2.13%	8K	02:19:17
CHEM	164.50	166.50	161.00	+4.00	+2.49%	2.35M	02:31:37
AEC	102.50	104.00	102.00	+0.50	+0.49%	555K	02:30:52
Rexon	31.25	31.30	30.85	+0.05	+0.16%	131K	02:31:02
Lee Chi	11.90	12.20	11.85	-0.40	-3.25%	363K	02:31:04
Fortune Electric	725.00	726.00	708.00	+22.00	+3.13%	999K	02:34:54
Ta Yih Industrial	25.00	25.25	25.00	0.00	0.00%	0	11/08
TYC Brother	28.30	28.35	28.10	+0.05	+0.18%	67K	02:31:14
Gordon Auto	27.25	27.35	27.15	+0.05	+0.18%	33K	02:30:31
KSC	67.50	68.10	67.50	0.00	0.00%	0	11/08
Sun Race	18.25	18.65	18.25	-0.75	-3.95%	325K	02:24:09
Basso	33.00	33.00	32.90	+0.30	+0.92%	23K	02:31:22
Anderson	19.20	19.20	18.90	+0.20	+1.05%	169K	02:31:42
Awea	29.00	29.45	29.00	+0.20	+0.69%	33K	02:29:30
Kaulin Mfg	13.00	13.05	13.00	-0.05	-0.38%	11K	02:29:18
CMP	21.90	21.95	21.85	+0.05	+0.23%	32K	02:30:55
Mobiletron	31.90	32.45	31.00	-0.20	-0.62%	74K	02:31:03
China Ecotek	46.05	46.05	46.00	0.00	0.00%	7K	02:30:35
Hota	51.60	52.00	51.20	+0.40	+0.78%	202K	02:30:10
Kung Long	128.00	128.00	127.00	+1.00	+0.79%	12K	02:29:30
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	16.40	16.70	16.35	0.00	0.00%	0	11/08
Roundtop	19.95	20.00	19.70	+0.30	+1.53%	22K	02:31:16
Chang Type	22.50	22.50	21.60	+1.00	+4.65%	7K	02:38:57
Kinik	696.00	714.00	680.00	+9.00	+1.31%	1.05M	02:47:44
Syncmold Enterprise	75.50	75.50	74.80	+0.20	+0.27%	138K	02:31:37
Goodway	49.55	50.00	49.05	0.00	0.00%	0	11/08
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,580.00	1,600.00	1,530.00	+20.00	+1.28%	127K	02:46:37
CWCO	29.75	29.85	29.55	+0.35	+1.19%	93K	02:31:14
Sampo Corp	23.30	23.30	23.20	+0.05	+0.22%	12K	02:27:24
Walsin Lihwa	40.55	41.00	38.30	+2.25	+5.87%	50.01M	02:43:41
Huaeng	37.85	37.85	36.30	+1.40	+3.84%	5.28M	02:31:42
Ta Ya Electric	37.800	38.000	37.150	+0.650	+1.75%	1.26M	02:31:41
China Electric	11.90	11.90	11.85	0.00	0.00%	9K	02:29:14
Hong Tai Electric	34.35	34.70	34.05	+0.35	+1.03%	604K	02:31:25
Taiwan Sanyo	30.90	31.00	30.90	-0.05	-0.16%	4K	02:07:51
Dah San Electric	44.95	45.60	43.10	+2.70	+6.39%	393K	02:30:11
Evertop	19.900	19.950	19.600	+0.300	+1.53%	99K	02:31:42
Jung Shing Wire	19.05	19.15	18.90	+0.05	+0.26%	127K	02:31:24
Hold-Key	41.30	41.45	41.00	+0.50	+1.23%	221K	02:31:05
Airmate Cayman	9.60	9.60	9.51	+0.06	+0.63%	15K	02:31:31
Cenra	35.15	35.65	35.05	-0.35	-0.99%	66K	02:31:27
Namchow Chemical	33.20	33.30	33.20	-0.15	-0.45%	12K	02:27:36
Grape King Bio	89.80	90.10	89.60	+0.20	+0.22%	33K	02:30:41
Sesoda	50.40	50.50	49.40	+1.15	+2.34%	965K	03:01:45
FUCC	27.70	27.75	27.30	+0.30	+1.09%	773K	02:31:18
OUCC	15.20	15.35	15.00	+0.25	+1.67%	1.74M	02:31:04
Everlight Chemical	39.60	40.00	38.05	+1.75	+4.62%	3.54M	02:31:39
Sinon	39.45	39.60	39.30	+0.05	+0.13%	230K	02:31:05
CCW	45.30	45.55	44.90	+0.40	+0.89%	89K	02:31:03
Ho Tung	16.90	17.25	16.65	+0.25	+1.50%	5.74M	02:31:44
Eternal Materials	78.70	79.00	72.30	+6.80	+9.46%	22.58M	02:43:40
CMFC	10.35	10.70	10.30	+0.15	+1.47%	7.5M	02:31:42
SCPC	56.80	56.80	56.50	+0.40	+0.71%	51K	02:31:00
Sunko	20.40	20.40	19.80	+0.60	+3.03%	154K	02:31:40
Taiwan Fertilizer	46.00	46.15	46.00	-0.10	-0.22%	109K	02:31:21
CSCC	85.00	85.20	84.70	-0.20	-0.23%	41K	02:28:10
YJE	30.60	31.60	30.50	0.00	0.00%	0	11/08
Y.C.P.	77.40	77.40	77.40	0.00	0.00%	1K	02:25:51
Chung Hwa Chemical	81.20	82.30	76.60	+4.60	+6.01%	1.86M	02:31:22
Farcent	51.60	51.70	51.40	+0.20	+0.39%	6K	02:27:37
Maywufa	20.90	21.00	20.90	-0.15	-0.71%	5K	02:27:07
Mao Bao	26.50	26.50	26.20	+0.40	+1.53%	84K	02:31:47
ApexBio	30.85	31.00	30.80	0.00	0.00%	56K	02:48:08
Sinphar	31.60	31.60	31.50	+0.05	+0.16%	6K	02:08:19
Evermore Chemical	20.20	20.20	20.15	+0.05	+0.25%	5K	02:31:06
JHT	146.50	148.00	144.00	+1.50	+1.03%	655K	02:31:28
Taiyen	32.05	32.05	32.00	+0.15	+0.47%	10K	02:22:33
CCSB	36.00	36.35	35.85	-0.10	-0.28%	20K	02:30:39
Shiny Chemical	163.00	163.00	161.00	+2.00	+1.24%	43K	02:31:46
MBI	40.30	41.00	40.25	+0.05	+0.12%	21K	02:29:18
SVBI	51.90	51.90	51.40	+0.70	+1.37%	48K	02:31:38
SPT	18.85	18.90	18.80	-0.10	-0.53%	28K	02:30:51
TGI	58.70	59.80	56.70	+2.80	+5.01%	21.57M	02:54:56
Better Life	9.99	9.99	9.99	0.00	0.00%	3K	02:29:02
Champion	8.00	8.00	7.98	0.00	0.00%	12K	02:28:13
Run Long	32.40	32.45	32.25	-0.05	-0.15%	76K	02:31:03
HCG	24.30	24.70	24.10	-0.50	-2.02%	1.65M	02:53:01
Sanitar	39.60	40.30	39.60	+1.05	+2.72%	171K	02:29:32
Shihlin Paper	47.85	47.85	47.65	+0.75	+1.59%	10K	02:30:49
Cheng Loong	24.35	24.70	24.35	-0.15	-0.61%	730K	02:31:41
Chung Hwa Pulp	13.60	13.60	13.45	+0.20	+1.49%	615K	02:31:23
Baolong International	11.35	11.35	11.20	+0.25	+2.25%	47K	02:19:12
YFY	30.25	30.60	30.10	0.00	0.00%	268K	02:30:53
LCP	10.10	10.20	10.00	0.00	0.00%	0	11/08
China Steel	19.75	19.85	19.65	0.00	0.00%	15.77M	02:54:49
Tung Ho Steel	85.30	85.40	82.90	-0.20	-0.23%	643K	02:31:09
Yieh Hsing	7.050	7.050	7.030	-0.090	-1.26%	23K	02:17:19
Kao Hsiung Chang	30.75	30.75	30.50	0.00	0.00%	0	11/08
First Copper Tech	41.50	41.95	40.05	+1.45	+3.62%	2.75M	02:31:39
Chun Yuan Steel	23.05	23.05	22.85	+0.05	+0.22%	187K	02:30:49
Chun Yu	15.15	15.15	15.15	0.00	0.00%	3K	02:11:43
CSSC	41.70	41.75	41.50	+0.30	+0.72%	12K	02:30:17
Chung Hung Steel	17.50	17.55	17.45	-0.15	-0.85%	218K	02:31:22
Feng Hsin	64.50	64.80	64.50	-0.10	-0.15%	5K	02:30:57
Quintain Steel	8.93	9.03	8.92	+0.03	+0.34%	24K	02:24:55
Mayer Steel	21.15	21.25	21.15	-0.05	-0.24%	15K	02:29:06
Tycoons	7.840	7.900	7.820	+0.040	+0.51%	44K	02:30:57
Yieh Phui	13.95	13.95	13.80	+0.10	+0.72%	92K	02:31:03
Chih Lien	13.20	13.50	13.20	-0.30	-2.22%	20K	02:28:51
Ta Chen	46.90	47.00	46.20	+0.45	+0.97%	1.82M	02:31:41
Sheng Yu Steel	21.45	21.50	21.30	+0.15	+0.70%	142K	02:31:12
Froch Enterprise	21.20	21.35	20.55	+0.05	+0.24%	1.57M	02:31:26
Hsin Kuang Steel	46.15	46.35	45.80	+0.05	+0.11%	249K	02:31:16
Sinkang	17.40	17.60	17.25	+0.10	+0.58%	148K	02:31:22
Chia Ta World	20.85	21.60	20.70	+0.30	+1.46%	1.27M	02:30:33
Yeun Chyang	20.30	20.50	20.25	-0.15	-0.73%	203K	02:30:27
Hai Kwang	12.90	12.95	12.90	-0.10	-0.77%	10K	02:23:19
Hiwin	370.50	374.00	363.50	+2.50	+0.68%	1.18M	03:02:06
King Slide	11,975.00	12,295.00	11,825.00	-340.00	-2.76%	77K	02:46:22
SSM	18.85	18.85	18.65	+0.10	+0.53%	26K	02:30:03
Nan Kang Tire	34.05	34.10	33.85	+0.25	+0.74%	242K	02:31:15
Federal Corp	19.15	19.15	18.80	+0.35	+1.86%	83K	02:30:35
TSRC	27.70	28.35	27.35	-0.95	-3.32%	6.11M	02:31:41
International CSRC Investment Holdings	10.30	10.40	10.30	-0.10	-0.96%	432K	02:29:33
Cheng Shin Rubber	32.10	32.35	31.90	+0.30	+0.94%	1.64M	02:31:06
Kenda Rubber	18.45	18.60	18.35	-0.45	-2.38%	502K	02:30:27
FRG	25.60	25.60	25.45	+0.10	+0.39%	13K	02:31:27
Nantex	30.45	30.50	29.85	+0.70	+2.35%	538K	02:31:35
Hwa Fong Taiwan	14.65	14.65	14.65	0.00	0.00%	11K	02:24:14
HYC	88.10	88.10	88.10	+0.10	+0.11%	2K	02:31:38
Lu Hai Holding	23.00	23.40	22.80	0.00	0.00%	0	11/08
Yulon Motor	27.90	28.40	27.80	+0.15	+0.54%	699K	02:30:07
China Motor	51.80	51.90	51.60	0.00	0.00%	85K	02:31:39
SYM	61.80	62.00	61.60	-0.20	-0.32%	45K	02:31:19
Hotai Motor	508.00	516.00	504.00	-3.00	-0.59%	61K	02:51:29
CSBC	19.10	19.25	19.05	-0.05	-0.26%	445K	02:30:56
YNM	48.75	48.75	48.75	-0.25	-0.51%	3K	02:17:30
IRF	75.50	75.80	74.30	+1.30	+1.75%	27K	02:48:20
CBU	100.50	102.00	100.50	-2.50	-2.43%	37K	02:26:18
Lite-On Tech	257.50	267.00	256.50	-11.00	-4.10%	14.65M	03:05:40
Rectron	45.80	46.90	45.35	-0.25	-0.54%	1.72M	02:31:37
UMC Corp	122.00	125.50	122.00	-1.00	-0.81%	37.62M	03:05:17
MII	27.35	27.70	27.00	+0.10	+0.37%	1.07M	02:31:19
Delta Electronics	1,800.00	1,830.00	1,785.00	-5.00	-0.28%	3.4M	03:03:41
Kinpo	33.45	34.10	32.90	+0.60	+1.83%	8.74M	03:05:44
Compeq	211.00	214.00	209.00	-0.50	-0.24%	6.04M	03:05:21
Microelectronics Tech	11.60	11.60	11.55	+0.10	+0.87%	14K	02:30:18
WUS	162.50	166.00	160.50	-9.50	-5.52%	1.83M	02:31:25
Hon Hai Precision	269.00	270.50	264.00	+6.00	+2.28%	31.06M	03:05:44
CMC Magnetics	10.250	10.350	10.150	+0.050	+0.49%	520K	02:29:39
Compal	38.30	39.00	36.60	+2.00	+5.51%	55.14M	02:43:40
Yageo	615.00	625.00	602.00	-2.00	-0.32%	24.28M	03:02:01
Pan-International	46.65	46.80	46.10	+0.55	+1.19%	378K	02:31:09
Orient Semiconductor	45.35	45.50	44.75	+0.85	+1.91%	603K	02:31:41
Taiwan Semiconductor	2,405.00	2,410.00	2,390.00	+10.00	+0.42%	5.13M	03:05:10
Elitegroup	19.35	19.40	19.20	+0.15	+0.78%	173K	02:30:36
D-Link	22.40	22.90	22.25	-0.20	-0.88%	6.8M	02:31:42
Taiwan Mask	40.20	40.50	39.55	+0.30	+0.75%	216K	02:29:36
Taiwan Asia Semiconductor	31.70	31.95	31.30	+0.65	+2.09%	591K	02:31:27
Winbond	183.00	193.00	181.00	+5.00	+2.81%	95.45M	02:56:42
Accton	2,235.00	2,255.00	2,125.00	+100.00	+4.68%	1.42M	02:59:50
Synnex	91.80	93.50	91.00	+0.80	+0.88%	780K	02:31:48
Ritek	11.100	11.150	11.000	+0.050	+0.45%	139K	02:31:10
SDI	171.50	172.50	168.50	+2.00	+1.18%	478K	02:52:03
Qisda	28.90	29.30	28.80	0.00	0.00%	1.02M	02:31:25
Acer	31.60	31.90	30.85	+0.55	+1.77%	8.55M	02:52:55
Foxconn	63.70	64.60	62.80	+1.00	+1.59%	7.62M	03:01:57
Chin-Poon	42.80	42.95	42.45	+0.30	+0.71%	407K	02:30:57
Inventec	68.20	71.10	65.90	+3.10	+4.76%	42.38M	02:43:38
Asustek	851.00	860.00	831.00	+12.00	+1.43%	1.3M	02:52:44
Solomon Tech	142.50	142.50	139.00	+2.00	+1.42%	1.72M	02:31:33
Chroma	2,210.00	2,220.00	2,095.00	+130.00	+6.25%	839K	03:02:11
Clevo	48.50	48.75	47.50	+1.20	+2.54%	737K	02:31:34
KYE Systems	31.35	31.35	30.90	+0.30	+0.97%	296K	02:31:10
Unitech Printed Circuit Board	44.90	45.15	44.50	+0.15	+0.34%	1.44M	02:31:27
Gold Circuit	979.00	1,045.00	964.00	+15.00	+1.56%	9.8M	02:43:36
LPI	33.75	33.90	33.30	+0.65	+1.96%	1.34M	02:31:39
Tatung	26.40	26.90	26.20	+0.45	+1.73%	4.31M	02:31:12
Ability Enterprise	71.80	72.00	71.20	+0.70	+0.98%	607K	02:31:35
Kaimei Electronic	128.00	129.50	125.00	-0.50	-0.39%	1.59M	02:31:41
Gigabyte Tech	376.50	378.00	352.00	+26.00	+7.42%	7.94M	02:43:34
MSI	169.00	169.00	152.00	+15.00	+9.74%	41.16M	02:53:00
Realtek	770.00	776.00	763.00	-2.00	-0.26%	569K	02:47:29
Avision	19.60	19.90	19.60	+0.30	+1.55%	4K	02:30:12
QCI	322.50	330.00	316.50	+7.00	+2.22%	10.95M	03:03:54
Elite Material	5,670.00	5,700.00	5,480.00	+135.00	+2.44%	610K	02:59:57
Chicony Electronics	105.00	105.50	103.50	+0.50	+0.48%	356K	02:31:37
VIA Tech	79.00	79.80	77.50	-0.20	-0.25%	1.59M	02:31:33
Everspring	10.60	10.65	10.55	+0.20	+1.92%	109K	02:31:43
Cheng Uei	40.05	40.95	39.70	+0.45	+1.14%	1.03M	02:31:42
Everlight	64.10	65.00	63.60	-0.10	-0.16%	1.14M	02:30:55
ACL	688.00	694.00	667.00	+27.00	+4.08%	1.81M	02:43:06
DFI Inc	66.80	67.30	66.50	-0.90	-1.33%	173K	02:30:20
Biostar	44.90	45.60	42.65	+2.45	+5.77%	4.95M	02:31:38
Sunplus	28.10	28.70	27.80	+0.70	+2.55%	1.57M	02:31:21
Ichia	57.00	57.40	55.90	+1.40	+2.52%	499K	02:31:36
UIS	1,145.00	1,170.00	1,140.00	-5.00	-0.43%	241K	02:26:33
Shuttle	15.90	16.10	15.85	-0.05	-0.31%	359K	02:30:55
Gigastorage	31.85	32.00	31.60	+0.10	+0.31%	946K	02:31:30
AUO	26.35	26.90	26.15	+0.25	+0.96%	69.95M	02:43:39
CHT	136.50	137.00	136.00	+0.50	+0.37%	504K	02:31:09
UMEC	45.50	45.60	44.50	+1.25	+2.82%	361K	02:31:10
Unitech Computer	52.50	52.50	51.50	+0.60	+1.16%	159K	02:31:46
Cx Tech	30.40	30.40	30.15	+0.25	+0.83%	8K	02:25:39
AVerMedia	45.70	46.05	44.25	+1.90	+4.34%	3.46M	02:31:42
Hitron Tech	25.00	25.00	24.70	+0.35	+1.42%	87K	02:31:23
Zippy	57.20	57.50	57.00	+0.10	+0.18%	63K	02:31:20
Sunonwealth	152.00	153.50	151.00	+0.50	+0.33%	344K	02:31:45
Good Will	73.60	73.60	73.10	+0.70	+0.96%	4K	02:31:05
Lung Hwa	9.12	9.13	8.26	+0.47	+5.43%	5K	02:47:23
Chaintech	41.45	42.35	41.40	-4.50	-9.79%	6.19M	02:31:24
Tyntek	68.80	71.00	65.00	+4.10	+6.34%	7.81M	02:31:26
Mercuries Data	21.80	21.85	21.70	+0.10	+0.46%	62K	02:25:50
Thinking Electronic	246.50	249.00	242.50	+15.00	+6.48%	439K	02:31:07
TKE	17.10	17.10	17.10	0.00	0.00%	3K	02:15:33
Lien Chang	10.30	10.50	10.30	-0.15	-1.44%	81K	02:31:21
Huxen	41.90	41.90	41.90	0.00	0.00%	1K	02:14:00
Mospec	49.80	51.30	49.35	+0.80	+1.63%	244K	02:31:42
Weltrend	67.70	68.10	66.60	+0.70	+1.04%	1.53M	02:31:36
Merry Electronics	81.90	82.50	81.50	0.00	0.00%	198K	02:31:38
Space Shuttle	15.45	15.65	15.45	-0.30	-1.90%	37K	02:28:19
GTK	130.50	130.50	125.00	+6.50	+5.24%	4.3M	02:31:46
Jean	19.60	19.60	19.50	+0.10	+0.51%	223K	02:31:07
AboCom	11.50	11.75	11.40	+0.30	+2.68%	121K	02:30:54
Ennostar	57.90	58.00	56.80	+1.90	+3.39%	1.96M	02:31:42
King Yuan	256.00	256.50	243.50	+10.00	+4.07%	8.02M	02:43:38
Senao	28.30	28.30	28.20	+0.05	+0.18%	28K	02:31:11
Transcend Info	300.00	300.00	286.50	+14.00	+4.90%	3.83M	02:31:41
Syscom Computer	52.50	52.50	52.40	+0.30	+0.57%	14K	02:25:07
MediaTek	4,010.00	4,030.00	3,950.00	-10.00	-0.25%	2.5M	03:05:36
Phihong	23.55	23.60	23.10	+0.30	+1.29%	151K	02:31:43
Elan Micro	145.50	146.50	145.00	0.00	0.00%	318K	02:31:43
Audix	66.10	66.10	65.90	+0.30	+0.46%	14K	02:25:04
Gem Terminal	30.75	31.60	30.45	-0.60	-1.91%	136K	02:30:58
K Laser	18.20	18.90	18.15	+0.95	+5.51%	1.55M	02:31:32
LineTek	19.85	20.00	19.70	+0.20	+1.02%	43K	02:30:43
Mirle Auto	197.00	201.50	185.50	+9.50	+5.07%	13.19M	03:02:02
Leadtek	94.30	95.50	87.20	+7.40	+8.52%	5.01M	03:01:56
Cosmo Electronics	93.80	94.50	91.80	+1.80	+1.96%	266K	02:30:57
C Sun	545.00	555.00	535.00	+13.00	+2.44%	473K	02:30:24
Fortune Info	34.80	34.80	34.65	+0.20	+0.58%	24K	02:30:50
Ares Intl	50.30	50.30	50.00	+0.20	+0.40%	15K	02:30:55
Lelon Electronics	245.50	251.00	242.50	+1.00	+0.41%	810K	02:31:44
Catcher Tech	205.50	209.00	205.50	-0.50	-0.24%	1.64M	02:59:06
G-Shank	124.50	125.50	123.00	0.00	0.00%	259K	02:31:10
Meiloon	22.30	22.40	22.00	+0.35	+1.59%	35K	02:26:31
Pan Jit	140.50	144.00	139.50	-1.00	-0.71%	6.79M	02:58:56
UIC	16.05	16.10	16.05	+0.05	+0.31%	4K	02:31:03
Excel Cell	35.80	36.45	35.25	+0.75	+2.14%	443K	02:31:35
Siward Crystal	74.20	75.30	72.70	+0.90	+1.23%	4.24M	02:31:38
Zinwell	43.20	43.60	43.00	+0.25	+0.58%	811K	02:31:46
I-Chiun	233.00	234.50	229.50	+2.50	+1.08%	1.07M	02:31:44
Hanpin	50.70	50.70	50.30	+0.40	+0.80%	11K	02:31:17
Amtran Tech	33.00	33.25	32.75	+0.25	+0.76%	1.72M	02:31:24
WTC	296.50	301.50	288.00	-4.00	-1.33%	22.29M	02:53:08
Ampoc	236.50	244.00	234.50	-3.00	-1.25%	1.92M	02:31:44
Infortrend	40.15	40.15	39.25	+1.30	+3.35%	541K	02:31:39
E-Lead	48.05	48.30	47.80	+0.50	+1.05%	39K	02:30:33
HTC Corp	40.95	41.20	40.50	+0.45	+1.11%	676K	02:31:09
Goldsun Building	31.20	31.30	31.05	+0.25	+0.81%	474K	02:28:54
Kuo Yang	18.10	18.20	18.10	-0.05	-0.28%	4K	02:24:49
Pacific Construction	8.63	8.64	8.57	+0.06	+0.70%	11K	02:29:07
Chainqui	13.50	13.50	13.50	0.00	0.00%	14K	02:24:35
Prince Housing	8.28	8.31	8.23	+0.03	+0.36%	145K	02:40:36
Long Bon	12.25	12.30	12.15	+0.05	+0.41%	37K	02:31:36
BES Engineering	12.05	12.20	12.05	0.00	0.00%	886K	02:31:31
New Asia Construction	14.10	14.15	14.10	0.00	0.00%	40K	02:23:43
Kindom Construction	34.70	34.80	34.00	+0.25	+0.73%	195K	02:30:59
Kings Town	34.60	34.65	33.95	0.00	0.00%	0	11/08
Hung Ching	46.50	47.05	46.30	-0.25	-0.53%	87K	02:31:46
Crowell	20.25	20.35	20.10	+0.05	+0.25%	12K	02:29:58
Delpha Construction	19.25	19.30	19.20	0.00	0.00%	34K	02:30:12
Hung Sheng Construction	17.05	17.05	17.05	0.00	0.00%	10K	02:31:44
Da-Cin Construction	88.70	89.10	88.60	+0.20	+0.23%	18K	02:28:05
Hong Pu Real Estate Development	21.15	21.20	20.80	+0.20	+0.95%	279K	02:29:21
We & Win	11.00	11.00	10.95	+0.05	+0.46%	132K	02:34:25
Kee Tai Properties	9.17	9.17	9.13	+0.04	+0.44%	21K	02:31:12
Sakura Development	42.00	42.10	41.55	+0.45	+1.08%	118K	02:31:20
Highwealth	44.75	44.80	44.50	+0.20	+0.45%	751K	02:31:25
Hwang Chang	39.30	41.00	39.25	0.00	0.00%	341K	02:31:05
Huang Hsiang	34.90	35.00	33.90	+1.00	+2.95%	247K	02:29:14
Kedge Construction	95.20	97.30	94.40	-1.00	-1.04%	52K	02:26:19
Radium Life Tech	10.05	10.15	9.82	-0.50	-4.74%	4.57M	02:31:37
Huaku	94.00	94.30	93.20	+0.40	+0.43%	192K	02:30:49
Ruentex E&C	167.50	168.50	167.50	0.00	0.00%	16K	02:28:08
FSC	6.18	6.23	6.16	-0.05	-0.80%	273K	02:31:42
EMC Taiwan	215.50	217.00	214.00	-2.50	-1.15%	1.9M	02:39:53
SNC	32.75	33.10	32.70	0.00	0.00%	756K	02:31:41
U-Ming	67.40	68.40	67.20	+1.00	+1.51%	1.78M	02:39:58
EITC	49.90	50.50	49.45	+1.20	+2.46%	329K	02:29:26
Kerry TJ	28.65	28.65	28.55	+0.05	+0.17%	19K	02:30:26
YMTC	51.40	52.10	51.40	-0.60	-1.15%	3.19M	02:53:05
China Airlines	20.25	20.30	20.10	0.00	0.00%	5.13M	02:31:41
TSI	14.10	14.10	14.05	+0.05	+0.36%	12K	02:24:48
CCTC	20.75	20.75	20.75	+0.25	+1.22%	1K	02:09:12
EMIC	18.05	18.15	18.00	+0.05	+0.28%	28K	02:30:26
Wan Hai	86.80	87.70	86.00	-0.30	-0.34%	2.18M	02:31:41
Shan-Loong	13.45	13.45	13.40	+0.10	+0.75%	24K	02:28:13
Taiwanline	29.15	29.45	29.15	-0.05	-0.17%	164K	02:31:16
Eva Airways	41.80	41.90	41.45	+0.05	+0.12%	3.33M	02:31:46
Wisdom	87.70	88.80	87.30	+0.40	+0.46%	551K	02:37:53
Pelican	20.45	20.50	20.30	0.00	0.00%	0	11/08
Wan Hwa	10.65	10.65	10.60	0.00	0.00%	0	11/08
Hotel Garden	12.45	12.45	12.30	0.00	0.00%	0	11/08
AMBH	46.15	46.70	45.65	0.00	0.00%	0	11/08
Leofoo	16.15	16.15	16.15	+0.05	+0.31%	2K	02:14:44
First Hotel	12.60	12.60	12.60	+0.10	+0.80%	17K	02:30:57
Formosa Hotel	179.00	179.50	179.00	-1.00	-0.56%	14K	02:24:55
FGH	14.50	14.60	14.35	0.00	0.00%	0	11/08
Chateau	22.00	22.10	22.00	0.00	0.00%	4K	02:23:14
Gourmet Master	62.00	62.10	62.00	0.00	0.00%	10K	02:20:55
Wowprime	234.00	238.00	234.00	-2.50	-1.06%	84K	02:55:29
Liontravel	145.00	146.50	145.00	-0.50	-0.34%	60K	02:27:58
Chang Hwa Bank	23.20	23.25	23.10	+0.10	+0.43%	3.19M	02:47:40
T.C.C.B.	18.50	18.55	18.45	0.00	0.00%	2.75M	03:05:32
Union Insurance Co	34.10	34.15	34.00	+0.10	+0.29%	110K	03:04:16
CBF	16.30	16.35	16.25	+0.10	+0.62%	1.57M	03:05:39
TFMI	58.30	58.50	58.20	+0.10	+0.17%	17K	02:54:42
TBB	16.45	16.50	16.40	+0.05	+0.30%	5.54M	03:05:35
Bank of Kaohsiung	11.85	11.90	11.80	0.00	0.00%	203K	03:01:54
UBOT	19.85	20.00	19.75	-0.05	-0.25%	881K	03:04:19
FEIB	13.10	13.20	13.10	0.00	0.00%	999K	03:05:41
EnTie Bank	14.50	14.50	14.50	+0.10	+0.69%	9K	02:43:52
SK Insurance	159.50	160.00	157.50	+0.50	+0.31%	86K	03:05:24
Central Reinsurance	36.50	37.05	36.00	+0.60	+1.67%	915K	03:05:15
First Insurance Co	26.85	26.90	26.80	+0.15	+0.56%	59K	02:52:35
President Securities	46.95	47.65	46.40	+0.75	+1.62%	1.39M	03:05:44
Mercuries Life	9.36	9.54	9.34	-0.12	-1.27%	4.39M	03:05:43
HNFHC	43.05	43.95	42.85	-0.60	-1.37%	9.47M	03:05:41
Fubon Financial	127.00	129.50	127.00	-1.00	-0.78%	2.21M	02:47:59
Cathay Holdings	99.80	101.00	99.50	+0.20	+0.20%	2.91M	02:38:04
KGI Financial Holding	30.70	31.40	30.65	-0.35	-1.13%	8.49M	03:05:40
E.S.F.H	36.65	37.25	36.60	-0.25	-0.68%	6.88M	02:37:47
Yuanta Group	68.10	69.40	68.00	-0.30	-0.44%	2.96M	02:39:57
Mega FHC	48.70	49.45	48.55	-0.70	-1.42%	10.17M	03:05:45
TS Financial Holding	35.35	36.00	35.30	-0.20	-0.56%	7.58M	03:05:30
IBF Financial Holdings	15.25	15.30	15.20	+0.05	+0.33%	1.14M	03:05:30
SinoPac Holdings	39.25	39.60	39.00	+0.20	+0.51%	5.59M	03:05:30
CTBC	65.90	67.00	65.80	-0.90	-1.35%	5.21M	02:47:47
FFHC	32.50	33.00	32.45	-0.20	-0.61%	12.86M	03:05:42
Shin Shin	23.85	23.85	23.50	+0.10	+0.42%	2K	02:19:29
FEDS	22.05	22.10	22.00	+0.15	+0.68%	78K	02:27:30
Pan Overseas	13.00	13.00	13.00	0.00	0.00%	1K	02:23:30
Mercuries	16.35	16.50	16.35	-0.05	-0.30%	59K	02:31:06
Collins	13.65	13.65	13.65	+0.20	+1.49%	5K	02:00:06
Test Rite	21.75	21.75	21.70	-0.05	-0.23%	3K	02:00:14
Tonlin	23.80	24.20	23.75	0.00	0.00%	0	11/08
Les Enphants	7.03	7.03	6.97	+0.06	+0.86%	15K	02:13:52
PCSC	219.50	220.00	219.00	+0.50	+0.23%	175K	02:31:26
Taiwan Tea	11.00	11.05	11.00	0.00	0.00%	209K	02:46:32
Ruentex Industries	54.30	54.40	53.60	+0.70	+1.31%	700K	02:31:12
Sino Horizon	26.05	26.05	25.70	+0.05	+0.19%	19K	02:01:46
TOPBI	5.77	5.97	5.72	-0.19	-3.19%	116K	02:27:36
Ahoku Electronic	17.10	17.15	16.85	+0.30	+1.79%	35K	02:28:57
KS Terminals	69.30	71.10	69.20	-1.20	-1.70%	488K	02:31:43
NAFCO Corp	125.50	126.50	125.00	-1.50	-1.18%	58K	02:30:45
Getac Tech	114.50	115.00	114.00	0.00	0.00%	220K	02:29:28
ESMT	274.00	279.00	274.00	+6.50	+2.43%	1.59M	02:52:23
LARGAN	4,365.00	4,405.00	4,355.00	+10.00	+0.23%	206K	02:36:33
Wah Lee	133.50	135.00	130.00	+8.50	+6.80%	1.63M	02:31:30
Ji-Haw Industrial	11.45	11.60	11.45	-0.05	-0.43%	96K	02:29:25
Chenming Mold	88.00	90.00	86.50	+2.00	+2.33%	447K	02:31:36
ITE Tech	134.50	136.00	134.50	0.00	0.00%	165K	02:30:24
FSP	56.60	57.60	56.20	-0.40	-0.70%	209K	02:31:43
Episil-Precision	107.50	109.00	102.50	+6.00	+5.91%	2.77M	02:31:37
AVC	2,810.00	2,850.00	2,755.00	+50.00	+1.81%	1.2M	02:59:33
Lung Ming Green Energy Tech Engineering	13.00	13.00	13.00	+0.05	+0.39%	13K	02:25:42
Asia Optical	135.50	137.00	135.00	-2.50	-1.81%	1.43M	03:01:17
IEI	106.50	107.50	105.50	-1.50	-1.39%	793K	02:31:46
Sinbon	319.00	324.00	318.50	+0.50	+0.16%	106K	02:31:14
Action Electronics	13.400	13.400	13.200	+0.200	+1.52%	118K	02:31:31
Loop Telecom	56.10	56.30	55.20	+1.10	+2.00%	44K	02:30:42
Holystone	658.00	665.00	631.00	+12.00	+1.86%	8.51M	02:43:34
Billion Electric	18.50	18.60	18.20	+0.15	+0.82%	58K	02:29:00
Zenitron	71.00	72.50	70.50	+0.60	+0.85%	465K	02:31:30
Zero One Tech	108.50	109.50	107.50	+0.50	+0.46%	257K	02:28:50
TRI	307.00	309.50	302.50	+4.50	+1.49%	475K	02:31:05
Bright Led	23.45	23.45	22.95	+0.50	+2.18%	88K	02:31:47
Compucase	79.80	80.10	79.50	+1.20	+1.53%	59K	02:30:32
Weikeng	51.60	52.80	50.60	+1.20	+2.38%	3.64M	02:31:39
Novatek Micro	539.00	544.00	535.00	+1.00	+0.19%	787K	02:47:41
Faraday Tech	177.50	180.00	176.50	+1.50	+0.85%	700K	02:31:07
WT Microelectronics	218.50	222.00	216.00	-1.50	-0.68%	3.72M	02:31:45
Unimicron Tech	1,000.00	1,000.00	990.00	+8.00	+0.81%	2.22M	02:58:16
EDT	20.50	20.60	20.50	0.00	0.00%	37K	02:21:26
Global View	38.50	38.50	37.30	+0.50	+1.32%	16K	02:30:43
ALi	23.95	24.30	23.45	+0.50	+2.13%	284K	02:31:16
TXC	177.00	181.00	176.00	-2.00	-1.12%	3.27M	02:31:39
Tripod Tech	485.50	485.50	485.50	+44.00	+9.97%	1.96M	02:31:21
TWM	109.50	110.00	109.50	0.00	0.00%	316K	02:31:26
AOPEN	61.40	62.40	61.20	+1.10	+1.82%	398K	02:30:52
Edimax Tech	14.40	14.45	14.40	+0.10	+0.70%	75K	02:31:13
EDOM Tech	61.40	62.40	59.80	+2.60	+4.42%	4.34M	02:31:41
Hannstar Touch	10.80	10.95	10.75	+0.05	+0.47%	154K	02:30:34
U-Tech Media	11.55	11.65	11.55	0.00	0.00%	34K	02:30:42
Apex S&E	10.95	10.95	10.85	+0.15	+1.39%	44K	02:31:41
LIWANLI	48.45	49.15	48.00	+0.45	+0.94%	50K	02:19:54
Spirox	115.00	116.50	107.00	+8.50	+7.98%	1.02M	02:48:31
Fu Hua Innovation	14.10	14.15	14.00	0.00	0.00%	63K	02:30:50
Promise Tech	16.30	16.40	16.00	-0.45	-2.69%	66K	02:30:56
LEI	8.26	8.36	8.25	+0.02	+0.24%	67K	02:31:15
Altek	40.80	40.80	40.35	+0.45	+1.12%	289K	02:31:12
Min Aik	29.50	29.55	28.90	+0.70	+2.43%	177K	02:31:39
CyberTAN	21.25	21.25	20.90	+0.35	+1.67%	375K	02:31:36
Nichidenbo	172.00	176.00	168.00	-2.50	-1.43%	7.96M	02:43:39
Davicom	37.55	38.00	37.25	-0.05	-0.13%	312K	02:31:43
104 Corp	206.00	206.00	203.00	+3.00	+1.48%	31K	02:31:07
GenMont Biotech	16.55	16.55	16.30	0.00	0.00%	0	11/08
Ta Liang Tech	658.00	668.00	635.00	+23.00	+3.62%	86K	02:30:19
Kinsus Tech	855.00	855.00	827.00	+13.00	+1.54%	1.19M	03:00:15
Alltek Tech	56.00	56.90	55.90	-0.80	-1.41%	332K	02:31:03
Cheer Time	51.20	51.50	49.70	+0.20	+0.39%	552K	02:31:38
Wistron	193.00	194.00	189.00	+2.00	+1.05%	14.25M	02:53:00
Champion Micro	52.10	52.30	51.80	+0.30	+0.58%	19K	02:30:55
Powertech	23.10	23.20	23.00	0.00	0.00%	0	11/08
Shenmao	116.00	116.50	112.50	+3.50	+3.11%	675K	02:31:43
Bestec Power	19.85	19.85	19.85	+0.55	+2.85%	1K	02:00:05
Silitech Tech	32.50	32.70	32.30	+0.15	+0.46%	48K	02:29:37
G.M.I	49.65	50.30	49.00	-0.25	-0.50%	452K	02:30:31
Taisol	64.30	64.30	63.40	+1.20	+1.90%	68K	02:31:20
Geo Vision	60.60	60.80	59.40	+2.00	+3.41%	350K	02:31:05
SZS	193.00	197.50	186.00	+9.00	+4.89%	2.52M	02:31:40
Alpha Networks	28.45	28.70	28.25	+0.20	+0.71%	226K	02:30:27
GSEO	535.00	546.00	535.00	-3.00	-0.56%	179K	02:29:24
Wha Yu	12.15	12.35	11.95	0.00	0.00%	0	11/08
Tai Twun	16.05	16.05	16.05	0.00	0.00%	1K	02:13:05
GUC Corp	5,065.00	5,150.00	4,945.00	+110.00	+2.22%	1.04M	03:01:53
Elaser	488.50	491.50	484.50	+15.00	+3.17%	310K	02:30:09
Innolux	50.80	52.10	50.50	+0.70	+1.40%	83.85M	02:46:38
HiTi	7.00	7.10	7.00	-0.10	-1.41%	4K	02:26:27
Well Shin Tech	39.95	40.45	39.40	+0.80	+2.04%	116K	02:31:42
Young Optics	74.40	75.30	73.60	+0.80	+1.09%	197K	03:01:36
ASRock	228.00	233.50	216.50	+12.00	+5.56%	1.11M	02:31:17
Paragon Tech	28.55	28.60	28.10	+0.65	+2.33%	37K	02:30:57
Formosa Sumco	312.00	312.00	286.50	+28.00	+9.86%	5.47M	02:43:42
Lotes	1,985.00	2,025.00	1,950.00	-5.00	-0.25%	711K	02:43:15
Favite	91.80	92.00	89.60	+2.80	+3.15%	174K	02:30:33
FocalTech	51.00	51.50	50.70	+0.60	+1.19%	197K	02:31:36
Copartner	23.80	23.85	23.15	+0.75	+3.25%	504K	02:31:38
Jia Wei Lifestyle	25.600	26.000	25.600	+0.450	+1.79%	7K	02:08:13
United Renewable Energy	17.40	17.50	17.25	+0.10	+0.58%	1.05M	02:31:27
Scientech	722.00	727.00	702.00	+20.00	+2.85%	249K	02:29:40
Leadtrend	55.80	56.00	55.20	0.00	0.00%	32K	02:30:55
Edison Opto	21.60	21.60	21.15	+0.15	+0.70%	291K	02:31:22
Logah	12.40	12.45	12.05	0.00	0.00%	0	11/08
Arcadyan Tech	170.50	172.00	170.00	+1.50	+0.89%	210K	02:30:31
ACES	120.00	120.00	111.00	+10.50	+9.59%	7.38M	02:31:16
Coxon	14.40	14.60	14.25	+0.25	+1.77%	89K	02:30:23
CyberPower	235.00	238.00	231.00	+6.00	+2.62%	145K	02:30:22
YFO	55.20	55.30	55.00	+0.30	+0.55%	40K	03:01:56
Taimide Tech	72.90	73.10	67.80	+5.10	+7.52%	979K	02:31:42
Jentech	4,150.00	4,220.00	4,125.00	+85.00	+2.09%	154K	02:36:11
BizLink	2,150.00	2,195.00	2,130.00	-50.00	-2.27%	807K	02:53:08
AVer	39.95	40.10	38.80	+1.45	+3.77%	131K	02:31:17
TPK	63.90	64.00	63.20	+1.00	+1.59%	767K	02:31:38
Nishoku	111.00	111.00	109.00	+2.50	+2.30%	12K	02:29:19
Danen Tech	14.65	15.00	14.50	0.00	0.00%	0	11/08
AzureWave	53.90	53.90	53.40	+0.10	+0.19%	144K	02:31:19
WPG Holdings	121.50	125.50	121.50	-4.00	-3.19%	4.99M	02:31:40
CHC Corp	20.15	20.30	20.05	0.00	0.00%	198K	02:25:38
Zyxel Corp	42.75	44.55	42.50	-2.65	-5.84%	2.67M	02:31:20
Y.S.H.	54.00	54.00	53.70	+0.30	+0.56%	27K	02:30:41
MHC	92.40	92.40	89.50	+2.40	+2.67%	5.09M	02:31:44
Excelsior	71.70	71.70	71.50	+0.20	+0.28%	5K	02:27:38
Wellell	24.60	24.60	24.45	0.00	0.00%	14K	02:17:57
Phytohealth	11.00	11.10	11.00	-0.10	-0.90%	90K	02:29:10
SCI Pharmtech	53.00	53.00	52.40	+0.10	+0.19%	32K	02:30:06
Abnova	20.95	21.10	20.80	0.00	0.00%	22K	02:22:51
Chlitina	95.50	96.10	95.40	-0.50	-0.52%	71K	02:30:59
ADIM	17.70	17.70	17.55	+0.30	+1.72%	283K	02:31:42
CHC Healthcare	26.35	26.70	26.35	-0.35	-1.31%	63K	02:30:08
Yem Chio	14.45	14.45	14.40	+0.15	+1.05%	63K	02:29:33
Roo Hsing	8.31	8.31	8.31	+0.03	+0.36%	14K	02:17:33
Li Cheng	7.95	8.00	7.95	0.00	0.00%	14K	02:24:04
TongTai	31.85	31.90	30.75	+1.20	+3.92%	584K	02:31:45
Rechi	23.90	23.90	23.75	+0.20	+0.84%	107K	02:30:27
Topkey	171.00	171.00	170.50	-0.50	-0.29%	41K	02:30:32
Qualipoly	216.00	222.00	215.00	+1.00	+0.47%	343K	02:31:44
Bionime	57.00	57.50	56.60	+0.50	+0.88%	8K	02:23:40
Formosa Lab	54.70	55.50	53.00	-0.30	-0.55%	196K	02:31:23
San Fu	120.50	120.50	119.00	+1.50	+1.26%	21K	02:30:55
Far EasTone	101.00	101.50	100.50	0.00	0.00%	449K	02:31:36
Gemtek Tech	36.20	36.55	36.00	+0.20	+0.56%	788K	02:31:22
Primax	60.30	60.40	59.90	+0.30	+0.50%	391K	02:31:26
Parpro	104.00	105.00	103.00	-0.50	-0.48%	760K	02:31:43
NTC	127.00	127.50	125.50	+2.00	+1.60%	763K	02:52:45
Star Comgistic	16.30	16.30	16.15	0.00	0.00%	0	11/08
Tainergy Tech	14.25	14.35	14.25	+0.05	+0.35%	44K	02:28:20
GLT	34.90	34.90	34.55	0.00	0.00%	7K	02:28:57
Pegatron	90.40	91.50	88.90	+1.40	+1.57%	4.72M	02:31:39
Chia Chang	34.20	34.20	34.05	+0.10	+0.29%	10K	02:23:36
Generalplus	49.50	49.90	49.25	+0.50	+1.02%	26K	02:31:05
Epileds Tech	31.20	31.55	30.70	+0.50	+1.63%	203K	02:30:14
ZDT	475.00	486.00	468.50	-15.00	-3.06%	26.32M	02:56:44
Cheng Mei Materials Technology	21.00	21.05	20.55	+0.30	+1.45%	450K	02:31:40
Calin Tech	35.85	36.10	35.55	+0.30	+0.84%	113K	02:30:55
F-PCL	149.00	153.00	147.00	+2.50	+1.71%	1.49M	02:31:47
X-Legend	86.60	89.00	86.60	-0.50	-0.57%	4K	02:09:34
Sinher	18.75	18.75	18.75	-0.20	-1.06%	3K	02:29:00
San Shing	56.60	56.60	56.40	+0.20	+0.35%	229K	02:22:25
CyberLink	62.40	62.40	61.30	+0.30	+0.48%	119K	02:29:43
Ko Ja Cayman	38.70	38.70	38.50	+0.20	+0.52%	8K	02:31:27
Eastech	61.50	63.00	61.20	-1.50	-2.38%	354K	02:47:16
Daxin	338.00	339.00	335.00	+3.00	+0.90%	25K	02:27:02
Eson	90.40	90.40	88.60	+2.10	+2.38%	338K	02:31:38
Asmedia	1,435.00	1,445.00	1,430.00	0.00	0.00%	102K	02:30:26
Jih Lin Tech	80.30	80.40	79.50	+1.30	+1.65%	206K	02:31:45
Sercomm	83.80	88.70	83.40	-7.30	-8.01%	6.27M	02:31:21
Topco Scientific	527.00	537.00	525.00	+5.00	+0.96%	136K	02:30:48
HSB	76.80	77.30	76.00	+0.90	+1.19%	419K	02:31:42
Sonix Tech	56.00	57.00	55.70	-0.20	-0.36%	295K	02:31:46
EverFocus	42.300	42.450	41.650	+0.600	+1.44%	62K	02:27:19
Chien Kuo	44.40	44.50	43.65	+0.75	+1.72%	98K	02:30:54
Long Da	27.95	28.00	27.75	+0.20	+0.72%	45K	02:27:47
KSECO	10.25	10.30	10.20	-0.10	-0.97%	304K	02:30:58
Farglory	63.00	64.40	62.50	-2.10	-3.23%	1.04M	02:31:19
Sweeten	22.00	22.00	21.80	-0.05	-0.23%	11K	02:21:36
Shining Building	7.46	7.47	7.43	+0.01	+0.13%	36K	02:31:46
Founding Construction	13.90	13.95	13.80	-0.05	-0.36%	49K	02:31:01
Chong Hong	78.10	78.10	77.80	+0.30	+0.39%	60K	02:31:10
Tong Ming	33.90	34.75	33.85	-0.05	-0.15%	35K	02:30:32
Farglory FTZ	49.90	50.60	49.90	-0.30	-0.60%	76K	02:30:00
Shih Wei	14.35	14.75	14.30	+0.40	+2.87%	939K	02:30:13
Phoenix Tours	45.80	45.95	45.55	+0.30	+0.66%	19K	02:31:00
Chailease	114.50	115.50	114.00	-1.00	-0.87%	996K	02:47:25
TCFHC	23.90	24.05	23.85	-0.10	-0.42%	6.85M	03:05:45
GORG	4.94	4.96	4.90	-0.02	-0.40%	9K	02:19:55
Capital Securities	30.35	30.55	30.10	+0.35	+1.17%	1.76M	02:39:47
APCB	19.85	20.20	19.65	+0.30	+1.53%	819K	03:04:53
Metaage	46.35	46.40	46.00	-0.05	-0.11%	91K	02:31:44
I-Sheng	45.35	45.35	45.10	+0.25	+0.55%	12K	02:30:59
Hannstar Display	14.200	14.550	14.200	0.000	0.00%	9.42M	02:31:47
In Win	66.90	67.00	66.60	+0.40	+0.60%	41K	02:26:35
Darwin Precision	12.90	13.10	12.80	0.00	0.00%	233K	02:30:49
General Plastic	20.25	20.25	20.25	0.00	0.00%	6K	02:28:49
GBE	22.10	22.20	22.05	+0.10	+0.45%	35K	02:31:12
FTC	25.10	25.10	24.70	+0.05	+0.20%	11K	02:25:35
L&K Engineering	822.00	837.00	814.00	+10.00	+1.23%	1.08M	02:35:05
Plotech	35.70	35.75	35.00	+1.05	+3.03%	116K	02:31:46
Cameo	9.35	9.52	9.34	0.00	0.00%	47K	02:31:06
Prime Electronic	15.10	15.50	14.85	+0.30	+2.03%	1.16M	02:31:24
Career Tech	17.15	17.20	16.85	+0.35	+2.08%	893K	02:31:37
King Core	56.90	56.90	54.70	+1.70	+3.08%	676K	02:53:10
Ledtech	11.95	12.05	11.80	+0.20	+1.70%	216K	02:43:46
Lang	50.30	51.50	50.10	+0.20	+0.40%	143K	02:30:55
ADLINK Tech	137.00	138.00	134.00	+1.00	+0.74%	380K	02:31:31
Harvatek	25.55	25.80	24.60	+0.95	+3.86%	540K	02:30:53
Radiant	81.20	81.70	81.00	-0.50	-0.61%	1.01M	02:31:43
Da-Li	47.80	48.20	47.60	-0.45	-0.93%	587K	02:31:22
Trade-Van	93.70	94.10	93.70	+0.20	+0.21%	5K	02:31:03
Dafeng TV	42.15	42.15	42.15	0.00	0.00%	3K	02:26:42
Promate	49.50	49.55	49.10	+0.20	+0.41%	49K	02:27:56
Global Brands Manufacture	87.00	87.40	86.50	+0.90	+1.05%	289K	02:31:35
Lumax	121.00	122.50	121.00	0.00	0.00%	72K	02:31:00
Marketech	508.00	516.00	508.00	-2.00	-0.39%	138K	02:31:02
JPC Connectivity	304.00	305.50	301.00	+2.50	+0.83%	301K	02:34:56
Ya Horng	45.45	45.45	45.45	0.00	0.00%	2K	02:24:52
Holtek	64.50	65.80	63.50	+0.20	+0.31%	870K	02:31:38
Chant Sincere	64.90	67.00	62.60	+3.30	+5.36%	349K	02:31:01
Flytech	142.00	143.50	139.00	-1.00	-0.70%	686K	02:31:36
Kinko Optical	75.90	77.10	75.00	+0.90	+1.20%	1.28M	02:48:28
ITEQ	465.00	475.00	459.00	+13.00	+2.88%	3.39M	02:42:10
Systex	143.00	144.00	142.50	0.00	0.00%	125K	02:28:22
Aurotek	106.00	108.00	102.50	+3.50	+3.41%	786K	02:31:38
DrayTek	22.40	22.80	22.40	-0.10	-0.44%	54K	02:31:23
PTTC	60.60	60.80	59.10	+0.80	+1.34%	263K	02:31:42
Para Light	20.20	20.90	20.15	-0.10	-0.49%	2.26M	02:31:42
CCI	107.00	109.00	107.00	-2.50	-2.28%	21K	02:30:23
Waffer Tech	38.75	39.10	38.40	-0.45	-1.15%	177K	02:21:48
Powertech Tech	282.50	285.50	280.50	0.00	0.00%	3.96M	02:31:33
ENE	45.10	45.75	44.85	-0.50	-1.10%	283K	02:31:27
Dynamic	117.00	119.50	117.00	-5.00	-4.10%	3.32M	02:31:39
Sigurd	215.00	217.00	206.00	+10.50	+5.13%	3.22M	02:31:38
Flexium	67.40	68.20	65.50	0.00	0.00%	1.52M	02:31:33
THEIL	198.00	198.50	195.50	+2.50	+1.28%	970K	02:31:39
ATEN	78.80	80.00	78.70	-1.20	-1.50%	51K	02:27:46
TSMT	168.00	168.50	166.00	+0.50	+0.30%	512K	02:31:39
E-Life Mall	51.50	51.50	51.50	0.00	0.00%	7K	02:14:06
AcBel	47.90	47.95	47.05	-1.95	-3.91%	8.37M	02:31:44
WNC Corp	249.50	253.50	249.00	-4.50	-1.77%	1.84M	02:31:23
Onano	41.30	41.40	40.40	+0.90	+2.23%	142K	02:31:41
Voltronic	1,015.00	1,025.00	1,010.00	+5.00	+0.50%	42K	02:30:23
Chicony Power	79.80	79.80	79.00	+1.00	+1.27%	185K	02:31:16
Ennoconn	454.00	459.00	446.00	+5.50	+1.23%	493K	02:31:26
Silergy	457.00	472.00	453.00	-9.50	-2.04%	942K	02:55:38
Nan Liu	38.70	38.95	38.50	0.00	0.00%	0	11/08
FPCC	71.50	72.90	71.30	+0.40	+0.56%	4.54M	02:31:40
DEPO	137.50	139.00	137.50	-1.00	-0.72%	83K	02:27:47
TTCC	16.40	16.50	16.20	+0.20	+1.23%	431K	02:31:36
Sitronix	309.00	313.00	307.00	+3.00	+0.98%	157K	02:30:03
Topoint Tech	436.00	441.00	421.00	-3.00	-0.68%	189K	02:30:04
Thunder Tiger	176.50	185.00	174.00	-12.50	-6.61%	5.71M	02:31:27
Taiflex	218.50	231.00	210.50	+2.50	+1.16%	14.88M	02:43:39
N.P.C	1,210.00	1,220.00	1,130.00	+60.00	+5.22%	6.99M	02:50:12
Chang Wah	49.40	49.75	48.95	+0.85	+1.75%	596K	02:30:58
AV Tech	26.25	26.25	26.00	+0.30	+1.16%	5K	02:07:00
GMT	268.50	272.00	268.50	-1.50	-0.56%	184K	02:31:11
Arima	11.35	11.75	11.25	0.00	0.00%	0	11/08
CviLux	82.00	83.80	80.70	+1.90	+2.37%	461K	02:30:57
Giantplus Tech	17.20	17.40	17.10	+0.05	+0.29%	395K	02:30:32
Walton	47.25	48.00	46.75	+0.95	+2.05%	2.66M	02:31:44
Supreme Electronics	98.10	101.50	98.00	-1.90	-1.90%	14.96M	02:43:39
Posiflex	212.00	214.00	211.00	+0.50	+0.24%	108K	02:27:29
FATC	64.70	65.10	63.60	+1.50	+2.37%	981K	02:31:33
ChipMOS	94.80	97.40	93.30	-4.20	-4.24%	36.7M	02:43:39
Darfon	32.20	32.20	31.80	+0.30	+0.94%	160K	02:31:16
Inventec Besta	12.10	12.10	11.95	+0.10	+0.83%	3K	02:17:21
Chenbro Micom	1,020.00	1,040.00	1,015.00	+5.00	+0.49%	266K	02:31:43
Taiwan PCB	32.55	33.35	32.30	0.00	0.00%	321K	02:31:13
BenQ Materials	25.20	25.25	24.80	+0.40	+1.61%	119K	02:31:19
Creative Sensor	42.50	42.60	42.25	+0.25	+0.59%	89K	02:31:26
APEC	186.00	187.50	183.50	+2.00	+1.09%	1.31M	02:31:13
Apacer	236.00	238.50	234.00	+1.50	+0.64%	1.42M	02:31:19
Ace Pillar	84.50	85.50	82.50	+2.30	+2.80%	107K	02:31:12
Paiho Shih	16.50	16.50	16.35	+0.35	+2.17%	40K	02:31:29
Kingcan	13.00	13.10	12.85	0.00	0.00%	0	11/08
Cleanaway	26.70	26.85	26.60	+0.05	+0.19%	436K	02:31:36
Jinli	6.02	6.02	6.02	0.00	0.00%	5K	02:31:08
Taiwan Cogeneration	56.50	56.70	56.00	+0.70	+1.25%	829K	02:30:52
New Palace	15.30	15.30	15.30	0.00	0.00%	2K	02:21:03
Kaori Heat	1,170.00	1,170.00	1,065.00	+105.00	+9.86%	2.56M	02:43:27
Fulgent Sun	73.90	75.20	73.50	-1.00	-1.34%	181K	02:30:51
Tidehold	13.85	13.85	13.85	+0.05	+0.36%	4K	02:15:27
Pou Chen	24.00	24.15	23.90	-0.05	-0.21%	4.73M	03:05:08
GCM	21.50	21.60	21.50	-0.05	-0.23%	9K	02:25:59
Hsin Ba Ba	41.60	41.60	41.60	+0.75	+1.84%	1K	02:30:33
Ton Yi	14.80	14.80	14.80	0.00	0.00%	84K	02:28:00
Taipei Gas	29.10	29.10	29.10	+0.05	+0.17%	2K	02:00:14
Feng Tay	72.00	73.20	71.60	+0.70	+0.98%	458K	02:30:55
AIC	12.45	12.45	12.45	0.00	0.00%	1K	02:12:42
Merida Industry	94.10	96.80	91.30	-0.20	-0.21%	4.13M	02:31:41
Taiwan Secom	108.00	108.00	107.50	+0.50	+0.47%	6K	02:30:20
SSNG	42.65	42.65	42.40	0.00	0.00%	0	11/08
KNH Enterprise	14.10	14.20	14.00	+0.20	+1.44%	78K	02:29:03
Giant	110.50	113.50	104.50	-1.00	-0.90%	3.81M	02:31:31
Taiwan Fu Hsing	38.50	38.60	38.45	0.00	0.00%	7K	02:27:07
SKS	40.10	40.20	40.00	-0.05	-0.12%	111K	02:24:03
Shin Hai Gas	49.05	49.05	49.00	0.00	0.00%	0	11/08
TMI	69.50	69.50	69.50	+0.30	+0.43%	6K	02:31:15
Choice Development	11.35	11.70	11.35	-0.10	-0.87%	4K	02:08:21
China Hi-Ment	62.40	62.40	61.80	+0.10	+0.16%	15K	02:30:55
Hsin Kao Gas	33.80	33.80	33.60	0.00	0.00%	0	11/08
CTCI	41.55	42.30	40.60	+2.90	+7.50%	3.11M	02:31:45
Globe Union	11.55	11.65	11.30	+0.15	+1.32%	694K	02:31:33
Ching Feng	20.05	20.50	20.05	-0.05	-0.25%	35K	02:30:19
National Petroleum	55.10	55.10	54.70	0.00	0.00%	0	11/08
Taiwan Paiho	42.55	42.85	42.45	+0.05	+0.12%	209K	02:31:36
Taiwan Hon Chuan	134.50	135.00	133.00	-1.00	-0.74%	166K	02:31:41
Sinyi Realty	21.80	21.80	21.15	+0.75	+3.56%	248K	02:31:31
Taiwan Acceptance	85.90	86.20	85.50	+0.50	+0.59%	283K	02:29:58
NAK	118.00	118.50	118.00	+0.50	+0.43%	25K	02:31:14
Holiday	52.00	52.10	51.80	+0.10	+0.19%	28K	02:31:37
Shinih	17.50	17.50	17.45	+0.25	+1.45%	16K	02:01:01
Ruentex	27.20	27.25	27.00	+0.15	+0.55%	975K	02:31:37
SanFar	18.55	18.70	18.35	+0.40	+2.20%	165K	02:29:43
SDTI	24.60	24.65	24.30	-0.50	-1.99%	199K	02:29:44
CIAS	107.00	109.00	106.00	-6.50	-5.73%	1.79M	02:31:19
Tsang Yow	28.70	29.20	28.65	+0.20	+0.70%	55K	02:25:32
Nanya Tech	491.00	511.00	490.50	+2.00	+0.41%	41.91M	03:05:44
Chia Her	12.75	12.75	12.65	+0.10	+0.79%	24K	02:30:55
Zeng Hsing	96.00	96.10	95.60	+0.60	+0.63%	13K	02:29:28
Enlight	19.00	19.50	18.80	-0.25	-1.30%	160K	02:28:39
Fortune Oriental	34.60	35.55	34.35	+0.40	+1.17%	203K	03:04:24
I-Sunny	42.55	43.55	42.45	-1.45	-3.30%	896K	02:31:39
AIDC	61.80	62.20	61.40	-1.00	-1.59%	5.33M	02:31:40
Sunty	13.85	13.85	13.70	0.00	0.00%	0	11/08
WinMate	187.00	187.00	185.00	+1.00	+0.54%	56K	02:30:15
AOT	17.80	17.80	17.60	+0.30	+1.71%	71K	02:31:19
Alchip Tech	4,025.00	4,100.00	3,950.00	+70.00	+1.77%	890K	02:43:21
Eurocharm	193.00	194.50	193.00	-0.50	-0.26%	4K	02:08:48
KSKL	19.00	19.35	18.25	0.00	0.00%	0	11/08
APAQ	240.50	246.50	240.00	+2.50	+1.05%	208K	02:24:58
Shunsin Tech	440.00	447.00	428.50	+7.00	+1.62%	261K	02:30:03
Aero Win	38.90	39.30	38.35	+0.25	+0.65%	215K	02:31:24
ASO	11.40	11.40	11.40	-0.10	-0.87%	3K	02:12:07
momo.com	269.50	272.50	268.50	-1.50	-0.55%	81K	02:31:21
Sunny Friend	77.40	77.40	76.70	+0.50	+0.65%	54K	02:31:07
F-GIS	71.10	72.10	70.50	+0.50	+0.71%	1.25M	02:31:39
RTM	20.80	20.80	20.80	0.00	0.00%	6K	02:26:38
Patec Precision	133.50	135.50	133.00	-2.50	-1.84%	47K	02:23:46
EZconn Corp	1,595.00	1,595.00	1,470.00	+145.00	+10.00%	2.48M	02:47:39
Jinan Acetate Chemical Co Ltd	53.60	55.00	51.90	+2.00	+3.88%	9.94M	02:31:44
RichWave Technology Corp	97.40	97.70	96.80	+0.70	+0.72%	62K	02:31:20
Uniflex Technology Inc	18.85	19.30	18.85	-0.15	-0.79%	22K	02:22:32
Taiwan Optical Platform Co Ltd	76.50	76.50	76.50	+0.30	+0.39%	1K	02:10:37
Nien Made Enterprise Co Ltd	397.00	404.50	395.50	-1.00	-0.25%	114K	02:30:46
Bonny Worldwide Ltd	106.00	108.00	105.00	0.00	0.00%	8K	02:30:36
Min Aik Precision Industrial	32.65	33.25	32.60	+0.05	+0.15%	12K	02:26:27
Sunjuice Holdings	180.00	180.50	180.00	+0.50	+0.28%	4K	02:23:56
Yuen Chang Stainless Steel	20.20	20.25	19.90	+0.15	+0.75%	205K	02:31:01
Cayman Engley Industrial	19.55	19.60	19.15	+0.35	+1.82%	10K	02:11:00
GEM Services	143.00	144.50	141.50	+2.50	+1.78%	348K	02:31:36
Headway Advanced Materials Inc	17.05	17.10	16.65	0.00	0.00%	0	11/08
My Humble House Hospitality Management Consulting	34.50	34.60	34.50	+0.20	+0.58%	12K	02:19:06
Macnica Anstek	89.90	91.30	87.30	-1.10	-1.21%	370K	02:31:12
AP Memory Tech	869.00	875.00	828.00	+38.00	+4.57%	276K	02:30:20
Lida Holdings	17.55	17.60	17.55	-0.15	-0.85%	6K	02:23:25
Swancor	104.00	104.00	101.50	+1.50	+1.46%	40K	02:31:12
I-Hwa Industrial	13.80	14.40	13.80	0.00	0.00%	0	11/08
Falcon Power	15.10	15.40	15.10	-0.30	-1.95%	5K	02:25:42
Hiyes International	70.20	70.50	69.80	-0.30	-0.43%	34K	02:25:43
Abonmax	31.35	31.35	30.95	-0.40	-1.26%	69K	02:26:16
Optimax Tech	23.25	23.30	23.15	+0.10	+0.43%	44K	02:31:22
Foxsemicon Integrated Tech	303.50	306.50	303.00	-2.00	-0.65%	217K	02:30:08
Jourdeness Group	25.00	25.00	25.00	-0.20	-0.79%	3K	02:25:00
Global PMX	172.50	172.50	157.00	+15.50	+9.87%	1.26M	02:31:35
Taiwan Chelic	50.20	50.50	48.10	+2.35	+4.91%	110K	02:31:19
Yusin	50.40	50.60	50.40	+0.40	+0.80%	6K	02:31:15
Tex Year Industries	20.35	20.40	19.90	+0.45	+2.26%	157K	02:31:22
Lemtech	91.00	91.00	88.70	+1.80	+2.02%	38K	02:31:15
Apex International	34.50	34.50	33.85	+0.65	+1.92%	466K	02:31:12
TSEC	26.95	27.00	26.70	+0.05	+0.19%	492K	02:31:04
Anji Tech	34.25	34.80	34.00	-0.70	-2.00%	328K	02:30:34

Taiwan Sectors

Academic & Educational Services (5)Basic Materials (171)Consumer Cyclicals (316)Consumer Non-Cyclicals (68)Energy (20)Financial (232)Healthcare (144)Industrials (337)Real Estate (77)Technology (765)Utilities (10)

Stock Market News

SUMMER SALE IS ON: Access our list of AI-picked winners (and more) for 55% off
Investing.com — As Q2 earnings once again propel markets to new record highs, with S&P 500 EPS averaging an eye-popping...
- ByInvesting.com•17 hours ago
Three Apple Suppliers for Foldable iPhone Exposure, According to Fubon
Investing.com -- Fubon has identified three Apple suppliers positioned to benefit from the tech giant’s anticipated shift toward...
- ByInvesting.com•19 hours ago
Up +85%: see why our AI spotted this tech services stock BEFORE the rally
Investing.com — Wall Street just took a breather after closing out its second-strongest week of the year. A week where the...
- ByInvesting.com•10 Aug 2026

Stock Markets Analysis & Opinion

TSMC’s AI Growth Story Faces a Valuation Reset After Peak Margins
Taiwan Semiconductor closed at $404.25 after a session that ran from $398.80 to $420.35, a 5.4% intraday range that tells you more...
- ByItai Smidt•03 Aug 2026
TSMC Is Trying to Fix AI’s Memory Bottleneck
AI chips are becoming faster than the memory systems feeding them. Reports suggest TSMC is working with Winbond to develop a more...
- ByStephen Innes•30 Jun 2026
S&P 500 Record Shows AI Demand Still Outweighs Geopolitical Risk
June started as a split-screen session and the bulls won the screen that mattered. Futures pointed higher overnight, the cash open...
- ByItai Smidt•01 Jun 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 12 August 2026
	AVC(3017)	EPS / Forecast	Revenue / Forecast	-- / 21.43	-- / 50.61B	1.11T
	Jentech(3653)	EPS / Forecast	Revenue / Forecast	-- / 12.37	-- / 6.52B	608.94B
	UIS(2404)	EPS / Forecast	Revenue / Forecast	-- / 18.07	-- / 28.44B	218.16B
	TBB(2834)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	170.53B
	Nien Made Enterprise Co Ltd(8464)	EPS / Forecast	Revenue / Forecast	-- / 6.35	-- / 8.04B	116.04B
	AEC(1514)	EPS / Forecast	Revenue / Forecast	-- / 0.97	-- / 3B	28.46B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.89	-- / 3.03B	17.5B
	Hong Pu Real Estate Development(2536)	EPS / Forecast	Revenue / Forecast	2.04 / --	4.1B / --	7.09B
	CHC Healthcare(4164)	EPS / Forecast	Revenue / Forecast	-- / 0.41	-- / 1.19B	5.21B
	TSMC(1310)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.25B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 12 August 2026

AVC(3017)

EPS / Forecast

Revenue / Forecast

-- / 21.43

-- / 50.61B

Jentech(3653)

EPS / Forecast

Revenue / Forecast

-- / 12.37

-- / 6.52B

UIS(2404)

EPS / Forecast

Revenue / Forecast

-- / 18.07

-- / 28.44B

TBB(2834)

EPS / Forecast

Revenue / Forecast

-- / --

Nien Made Enterprise Co Ltd(8464)

EPS / Forecast

Revenue / Forecast

-- / 6.35

-- / 8.04B

AEC(1514)

EPS / Forecast

Revenue / Forecast

-- / 0.97

-- / 3B

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.89

-- / 3.03B

Hong Pu Real Estate Development(2536)

EPS / Forecast

Revenue / Forecast

2.04 / --

4.1B / --

CHC Healthcare(4164)

EPS / Forecast

Revenue / Forecast

-- / 0.41

-- / 1.19B

TSMC(1310)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,782.00

-10.0

-0.02%

US 500

7,731.10

+3.0

+0.04%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Shares

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn