Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0787 | 1.0795 | 1.0783 | -0.0001 | -0.01% | 0 | 07:33:13 | ||
GBP/USD | 1.2554 | 1.2564 | 1.2548 | -0.0004 | -0.03% | 0 | 07:33:13 | ||
USD/JPY | 156.47 | 156.57 | 156.15 | +0.27 | +0.17% | 0 | 07:33:08 | ||
USD/CHF | 0.9081 | 0.9089 | 0.9079 | 0.0000 | 0.00% | 0 | 07:33:07 | ||
AUD/USD | 0.6601 | 0.6613 | 0.6598 | -0.0006 | -0.09% | 0 | 07:33:13 | ||
EUR/GBP | 0.8591 | 0.8603 | 0.8587 | 0.0000 | 0.00% | 0 | 07:33:14 | ||
USD/CAD | 1.3676 | 1.3685 | 1.3665 | +0.0011 | +0.08% | 0 | 07:33:13 | ||
NZD/USD | 0.6018 | 0.6026 | 0.6010 | +0.0004 | +0.07% | 0 | 07:33:08 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 14, 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 698.93B | 5.99T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3.99T | |||
SMU (SMU) | -- | / -- | -- | / 702B | 1.1T | |||
Cap (CAP) | -- | / 0.27 | -- | / 630.55M | 1.03T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.02T | |||
EDENOR (EDN) | -- | / -2045.39 | -- | / 199.06B | 898.32B | |||
Engie Energia Chile (ECL) | -- | / 0.0278 | -- | / 438.5M | 890.05B | |||
Grupo Mexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 800.69B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 608.98B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 548.07B | |||
Sonda (SONDA) | -- | / 13.7 | -- | / 343.54B | 372.12B | |||
Home Depot (HD) | -- | / 3.6 | -- | / 36.66B | 337.9B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 304.53B | |||
Mirgor (MIRG) | -- | / -- | -- | / -- | 272.4B | |||
Industrias Penoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.77B | |||
Energy of Minas Gerai (CMIG3) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Energy of Minas Gerais Prf (CMIG4) | 0.3345 | / 0.3546 | 9.06B | / 8.18B | 31.23B | |||
Hydro One Limited (H) | -- | / 0.4859 | -- | / 2.08B | 24.37B | |||
ENEVA ON NM (ENEV3) | -- | / 0.03 | -- | / 1.56B | 19.63B | |||
PORTO SEGURO ON (PSSA3) | -- | / 0.8767 | -- | / 6.98B | 18.01B | |||
MARFRIG ON (MRFG3) | -- | / -0.2133 | -- | / 32.28B | 9.36B | |||
Keyera Corp. (KEY) | -- | / 0.5141 | -- | / 1.71B | 8.11B | |||
BRADESPAR PN (BRAP4) | -- | / -- | -- | / -- | 7.81B | |||
HudBay Minerals (HBM) | -- | / 0.0247 | -- | / 503.19M | 4.22B | |||
Azul SA Pref (AZUL4) | -- | / -0.8478 | -- | / 4.82B | 3.89B | |||
Boralex (BLX) | -- | / 0.4467 | -- | / 259.48M | 3.06B | |||
Peyto Exploration&Develop (PEY) | -- | / 0.5523 | -- | / 319.55M | 2.95B | |||
H&R Real Estate (HR_u) | -- | / -- | -- | / -- | 2.57B | |||
Superior Plus Corp (SPB) | -- | / 0.484 | -- | / 1.36B | 2.36B | |||
Centerra Gold (CG) | -- | / 0.1353 | -- | / 308.9M | 1.91B | |||
Seabridge Gold (SEA) | -- | / -0.04 | -- | / -- | 1.82B | |||
Northwest Healthcare (NWH_u) | -- | / -- | -- | / -- | 1.26B | |||
Osisko Mining (OSK) | -- | / -0.0173 | -- | / 0.00 | 1.09B |