Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.36 | 11.50 | 11.18 | -0.02 | -0.18% | 77.61M | ||
| 48.03 | 48.33 | 46.40 | +1.30 | +2.78% | 28.94M | ||
| 0.0669 | 0.0678 | 0.0668 | -0.0002 | -0.33% | 919.51M | ||
| 128.8 | 130.5 | 125.2 | +1.7 | +1.37% | 14.71M | ||
| 118.67 | 120.01 | 117.50 | -0.34 | -0.29% | 58.34M | ||
| 5,201.5 | 5,260.0 | 5,078.0 | +82.5 | +1.61% | 780.78K | ||
| 25.63 | 26.08 | 25.04 | +0.25 | +0.97% | 27.53M | ||
| 228.00 | 228.50 | 224.85 | +1.40 | +0.62% | 3.41M | ||
| 2,420.5 | 2,444.0 | 2,376.5 | +34.5 | +1.45% | 262.35K | ||
| 83.60 | 84.78 | 82.24 | +0.36 | +0.43% | 6.68M | ||
| 1,119.40 | 1,133.20 | 1,111.30 | -2.60 | -0.23% | 1.86M | ||
| 2,103.0 | 2,119.8 | 2,046.2 | +32.0 | +1.55% | 802.66K | ||
| 400.70 | 406.25 | 395.50 | -3.15 | -0.78% | 7.15M | ||
| 322.76 | 324.13 | 321.01 | -0.49 | -0.15% | 19.04M | ||
| 323.36 | 324.59 | 321.06 | +0.04 | +0.01% | 1.71M | ||
| 754.20 | 767.00 | 738.60 | +3.60 | +0.48% | 773.88K | ||
| 19.385 | 19.620 | 19.025 | +0.195 | +1.02% | 24.54M | ||
| 40.970 | 41.420 | 39.880 | +0.535 | +1.32% | 18.89M | ||
| 633.20 | 639.50 | 608.70 | +17.00 | +2.76% | 3.42M | ||
| 1,418 | 1,419 | 1,401 | +16 | +1.11% | 260.18K | ||
| 89.72 | 90.46 | 88.05 | -0.04 | -0.04% | 48.88M | ||
| 589.30 | 598.00 | 569.20 | +9.50 | +1.64% | 949.92K | ||
| 0.3820 | 0.3909 | 0.3815 | -0.0039 | -1.01% | 171.3M | ||
| 540.40 | 541.10 | 536.50 | +0.20 | +0.04% | 440.19K | ||
| 1.378 | 1.389 | 1.366 | 0.000 | 0.00% | 37.52M | ||
| 6,566.0 | 6,625.0 | 6,487.0 | +8.0 | +0.12% | 80.99K | ||
| 52.78 | 53.24 | 52.32 | +0.09 | +0.17% | 4.05M | ||
| 27.21 | 27.56 | 26.70 | -0.07 | -0.26% | 29.76M | ||
| 175.57 | 176.20 | 172.58 | +2.39 | +1.38% | 6.7M | ||
| 35.250 | 35.995 | 34.765 | -0.520 | -1.45% | 56.29M | ||
| 6.283 | 6.785 | 6.101 | +0.180 | +2.95% | 84.66M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 312.00 | 313.32 | 309.64 | -0.46 | -0.15% | 10.47M | ||
| 246.05 | 247.75 | 234.70 | +9.70 | +4.10% | 7.03M | ||
| 4,197.00 | 4,230.00 | 4,100.00 | +63.50 | +1.54% | 298.23K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 21 May 2026 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Moskovskaya Birzha(MOEX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ALROSA(ALRS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||