
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 13.69 | 13.98 | 13.54 | +0.10 | +0.73% | 30.45M | 16:08:02 | ||
Aeroflot | 28.46 | 28.70 | 28.24 | +0.19 | +0.67% | 8.15M | 16:08:02 | ||
FSK EES | 0.0868 | 0.0874 | 0.0865 | -0.0003 | -0.32% | 311.47M | 16:07:36 | ||
Norilskiy Nikel | 14,962.0 | 15,000.0 | 14,802.0 | +20.0 | +0.13% | 71.57K | 16:08:07 | ||
Gazprom PAO | 159.79 | 161.35 | 159.51 | -0.35 | -0.22% | 12.24M | 16:07:55 | ||
Lukoil | 3,960.0 | 3,965.0 | 3,931.0 | +19.0 | +0.48% | 298.30K | 16:08:10 | ||
MMK | 38.08 | 38.63 | 37.65 | -0.33 | -0.86% | 10.79M | 16:08:22 | ||
MTS | 262.10 | 263.20 | 259.35 | +2.90 | +1.12% | 1.34M | 16:08:05 | ||
Magnit | 4,762.5 | 4,774.0 | 4,708.5 | +42.5 | +0.90% | 136.25K | 16:08:06 | ||
NLMK PAO | 122.10 | 123.90 | 120.80 | -1.34 | -1.09% | 2.88M | 16:08:03 | ||
NOVATEK | 1,087.80 | 1,116.40 | 1,076.00 | -10.20 | -0.93% | 1.87M | 16:08:03 | ||
Polyus | 9,076.0 | 9,390.0 | 9,025.0 | -266.0 | -2.85% | 364.62K | 16:08:06 | ||
Rosneft | 356.45 | 358.15 | 346.75 | +9.35 | +2.69% | 4.16M | 16:08:07 | ||
Sberbank Rossii | 165.12 | 168.70 | 163.82 | -1.97 | -1.18% | 81.33M | 16:08:07 | ||
Sberbank Rossii Pref | 163.90 | 169.50 | 162.77 | -1.97 | -1.19% | 9.51M | 16:08:11 | ||
Severstal - ao | 1,001.00 | 1,045.00 | 998.40 | -34.00 | -3.29% | 1.44M | 16:08:07 | ||
Surgut | 23.720 | 23.985 | 23.405 | +0.310 | +1.32% | 24.97M | 16:07:06 | ||
Surgut-pref | 28.035 | 28.280 | 27.980 | -0.010 | -0.04% | 6.06M | 16:08:10 | ||
Tatneft-3 | 323.60 | 326.60 | 322.60 | -1.90 | -0.58% | 2.08M | 16:08:10 | ||
AK Transneft Pref | 92,750 | 94,400 | 89,650 | +3150 | +3.52% | 5.29K | 16:07:55 | ||
Bank VTB PAO | 0.017100 | 0.017350 | 0.016880 | -0.000030 | -0.18% | 84.18B | 16:07:51 | ||
Tatneft Pref | 322.40 | 324.60 | 321.80 | -0.80 | -0.25% | 378.45K | 16:08:10 | ||
FGK Rusgidro PAO | 0.7856 | 0.7897 | 0.7853 | -0.0010 | -0.13% | 25.76M | 16:07:06 | ||
PIK | 624.10 | 625.90 | 620.00 | -1.80 | -0.29% | 83.64K | 16:07:50 | ||
Unipro | 1.515 | 1.535 | 1.510 | -0.007 | -0.46% | 38.73M | 16:08:04 | ||
PhosAgro ao | 6,940.0 | 6,976.0 | 6,903.0 | +44.0 | +0.64% | 57.90K | 16:08:08 | ||
Rostelecom | 59.85 | 60.44 | 59.20 | -0.72 | -1.19% | 1.25M | 16:08:06 | ||
ALROSA ao | 62.29 | 63.41 | 61.90 | -0.26 | -0.42% | 11.67M | 16:08:08 | ||
Moskovskaya Birzha OAO | 108.90 | 110.49 | 108.60 | -0.87 | -0.79% | 2.72M | 16:08:06 | ||
Polymetal | 513.30 | 519.80 | 508.40 | -2.20 | -0.43% | 1.61M | 16:08:11 | ||
Yandex | 2,074.8 | 2,104.2 | 2,061.0 | -19.8 | -0.95% | 392.46K | 16:07:39 | ||
OK Rusal MKPAO | 41.130 | 41.430 | 40.450 | -0.325 | -0.78% | 26.55M | 16:08:09 | ||
Moskovskiy Kreditnyi Bank OAO | 7.550 | 7.675 | 7.545 | -0.100 | -1.31% | 28.10M | 16:08:01 | ||
Detskiy Mir | 69.06 | 69.52 | 69.00 | -0.46 | -0.66% | 474.03K | 16:07:55 | ||
X5 Retail Group | 1,549.0 | 1,555.0 | 1,526.5 | +9.5 | +0.62% | 85.67K | 16:07:48 | ||
TCS Group Holding PLC | 2,738.00 | 2,809.50 | 2,732.50 | -53.00 | -1.90% | 187.42K | 16:07:56 | ||
VK DRC | 490.40 | 499.40 | 487.20 | -3.00 | -0.61% | 365.80K | 16:07:28 | ||
HeadHunter ADR | 1,420.00 | 1,426.00 | 1,366.00 | +19.00 | +1.36% | 10.99K | 16:08:20 | ||
Globaltrans Inv | 347.85 | 354.00 | 335.10 | +13.20 | +3.94% | 501.18K | 16:07:51 | ||
Ozon | 1,705.00 | 1,728.00 | 1,691.50 | -9.00 | -0.53% | 118.05K | 16:07:51 |
By Liz Moyer Investing.com -- U.S. stocks wobbled ahead of an appearance later today by Federal Reserve Chair Jerome Powell as investors try to gauge the central bank’s next...
(Bloomberg) -- Big-money speculators are shunning the new-year equity rally, unconvinced by the buying frenzy that has swept across the retail crowd as well as corporate...
By Yasin Ebrahim Investing.com -- The Dow slipped Monday to start the week on the back foot as a jump in Treasury yields on bets of a more hawkish Federal Reserve following last...
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...