Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12.92 | 13.11 | 12.89 | +0.06 | +0.48% | 10.46M | 12:26:29 | ||
| Aeroflot | 28.74 | 29.28 | 28.56 | +0.24 | +0.84% | 4.83M | 12:26:35 | ||
| FSK EES | 0.1046 | 0.1058 | 0.1031 | +0.0019 | +1.83% | 469.74M | 12:25:49 | ||
| Norilskiy Nikel | 20,114.0 | 20,500.0 | 20,072.0 | +34.0 | +0.17% | 33.29K | 12:26:35 | ||
| Gazprom PAO | 266.87 | 284.90 | 245.00 | -4.53 | -1.67% | 63.30M | 12:26:41 | ||
| Gruppa LSR | 499.00 | 518.80 | 496.00 | +7.20 | +1.46% | 35.47K | 12:25:25 | ||
| Lukoil | 4,182.0 | 4,278.5 | 4,085.0 | +34.0 | +0.82% | 308.09K | 12:26:35 | ||
| MMK | 39.12 | 39.70 | 38.84 | -0.08 | -0.20% | 7.39M | 12:26:24 | ||
| MTS | 248.00 | 251.50 | 247.00 | 0.00 | 0.00% | 1.48M | 12:26:31 | ||
| Magnit | 4,612.5 | 4,690.0 | 4,550.0 | +36.5 | +0.80% | 66.06K | 12:26:46 | ||
| NLMK PAO | 151.90 | 153.62 | 150.04 | +1.40 | +0.93% | 586.33K | 12:26:24 | ||
| NOVATEK | 957.00 | 981.00 | 945.00 | +15.00 | +1.59% | 369.19K | 12:26:28 | ||
| Polyus | 11,672.0 | 11,770.0 | 11,417.0 | +22.0 | +0.19% | 17.95K | 12:25:07 | ||
| Rosneft | 381.55 | 387.60 | 378.00 | +3.55 | +0.94% | 2.60M | 12:26:43 | ||
| Sberbank Rossii | 123.05 | 125.99 | 122.00 | -1.10 | -0.89% | 34.02M | 12:26:41 | ||
| Sberbank Rossii Pref | 115.50 | 117.63 | 115.10 | -0.49 | -0.42% | 7.75M | 12:26:26 | ||
| Severstal - ao | 1,040.00 | 1,068.00 | 1,025.60 | -6.00 | -0.57% | 228.47K | 12:26:33 | ||
| Surgut | 22.680 | 22.900 | 22.550 | +0.190 | +0.84% | 5.86M | 12:26:38 | ||
| Surgut-pref | 35.300 | 35.730 | 35.085 | +0.225 | +0.64% | 8.88M | 12:26:20 | ||
| Tatneft-3 | 380.50 | 387.50 | 373.40 | +5.50 | +1.47% | 485.81K | 12:26:39 | ||
| AK Transneft Pref | 111,200 | 113,000 | 110,200 | -300 | -0.27% | 0.22K | 12:23:28 | ||
| Bank VTB PAO | 0.018690 | 0.019080 | 0.018635 | -0.000120 | -0.64% | 20.61B | 12:26:26 | ||
| Tatneft Pref | 350.90 | 360.00 | 342.80 | +5.10 | +1.47% | 250.79K | 12:26:35 | ||
| Inter rao ees | 2.9025 | 2.9445 | 2.8570 | +0.0355 | +1.24% | 72.06M | 12:26:23 | ||
| FGK Rusgidro PAO | 0.7880 | 0.7900 | 0.7500 | +0.0380 | +5.07% | 53.84M | 12:26:09 | ||
| PIK | 557.90 | 586.40 | 541.00 | +17.50 | +3.24% | 426.45K | 12:26:44 | ||
| Unipro | 1.222 | 1.249 | 1.203 | -0.007 | -0.57% | 65.57M | 12:26:32 | ||
| Rossiyskiye Seti PAO | 0.676 | 0.685 | 0.657 | +0.020 | +3.03% | 48.65M | 12:26:30 | ||
| PhosAgro ao | 7,330.0 | 7,403.0 | 7,252.0 | +109.0 | +1.51% | 37.79K | 12:26:10 | ||
| Rostelecom | 58.22 | 58.80 | 57.93 | +0.39 | +0.67% | 401.98K | 12:26:19 | ||
| ALROSA ao | 71.98 | 74.00 | 70.60 | +1.64 | +2.33% | 6.77M | 12:26:20 | ||
| Moskovskaya Birzha OAO | 90.22 | 91.16 | 89.09 | +1.29 | +1.45% | 1.35M | 12:26:44 | ||
| Polymetal | 562.00 | 577.60 | 551.90 | +12.00 | +2.18% | 278.54K | 12:26:08 | ||
| Yandex | 1,637.0 | 1,708.6 | 1,614.4 | +29.0 | +1.80% | 289.48K | 12:26:27 | ||
| OK Rusal MKPAO | 59.395 | 61.000 | 58.505 | -0.120 | -0.20% | 3.81M | 12:26:35 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.544 | 5.684 | 5.466 | +0.035 | +0.64% | 38.49M | 12:26:35 | ||
| QIWI | 395.00 | 421.50 | 392.00 | -19.00 | -4.59% | 61.25K | 12:26:35 | ||
| Detskiy Mir | 69.58 | 71.46 | 68.52 | +0.38 | +0.55% | 886.64K | 12:26:17 | ||
| X5 Retail Group | 956.0 | 978.5 | 940.5 | +7.0 | +0.74% | 82.19K | 12:26:19 | ||
| TCS Group Holding PLC | 2,186.50 | 2,245.00 | 2,160.00 | +31.00 | +1.44% | 188.33K | 12:26:27 | ||
| Petropavlovsk | 5.38 | 5.78 | 5.12 | +0.25 | +4.87% | 7.29M | 12:26:16 | ||
| VK DRC | 353.00 | 364.40 | 345.00 | +8.20 | +2.38% | 217.24K | 12:26:31 | ||
| HeadHunter ADR | 1,398.00 | 1,450.00 | 1,340.00 | +45.00 | +3.33% | 1.03K | 12:23:20 | ||
| Globaltrans Inv | 392.80 | 397.00 | 386.60 | +5.30 | +1.37% | 40.15K | 12:26:14 | ||
| Ozon | 951.00 | 990.00 | 940.00 | +13.00 | +1.39% | 157.47K | 12:26:42 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 6.31T | |||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.64T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.09T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.77T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.59T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.58T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.26T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 909.91B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 815.19B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 530.13B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 445.92B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 241.70B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 214.00B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 203.17B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 195.23B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 143.37B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 131.77B | |||
| Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 51.82B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 50.22B | |||