Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 13.69 | 13.98 | 13.54 | +0.10 | +0.73% | 30.45M | 16:08:02 | ||
| Aeroflot | 28.46 | 28.70 | 28.24 | +0.19 | +0.67% | 8.15M | 16:08:02 | ||
| FSK EES | 0.0868 | 0.0874 | 0.0865 | -0.0003 | -0.32% | 311.47M | 16:07:36 | ||
| Norilskiy Nikel | 14,962.0 | 15,000.0 | 14,802.0 | +20.0 | +0.13% | 71.57K | 16:08:07 | ||
| Gazprom PAO | 159.79 | 161.35 | 159.51 | -0.35 | -0.22% | 12.24M | 16:07:55 | ||
| Lukoil | 3,960.0 | 3,965.0 | 3,931.0 | +19.0 | +0.48% | 298.30K | 16:08:10 | ||
| MMK | 38.08 | 38.63 | 37.65 | -0.33 | -0.86% | 10.79M | 16:08:22 | ||
| MTS | 262.10 | 263.20 | 259.35 | +2.90 | +1.12% | 1.34M | 16:08:05 | ||
| Magnit | 4,762.5 | 4,774.0 | 4,708.5 | +42.5 | +0.90% | 136.25K | 16:08:06 | ||
| NLMK PAO | 122.10 | 123.90 | 120.80 | -1.34 | -1.09% | 2.88M | 16:08:03 | ||
| NOVATEK | 1,087.80 | 1,116.40 | 1,076.00 | -10.20 | -0.93% | 1.87M | 16:08:03 | ||
| Polyus | 9,076.0 | 9,390.0 | 9,025.0 | -266.0 | -2.85% | 364.62K | 16:08:06 | ||
| Rosneft | 356.45 | 358.15 | 346.75 | +9.35 | +2.69% | 4.16M | 16:08:07 | ||
| Sberbank Rossii | 165.12 | 168.70 | 163.82 | -1.97 | -1.18% | 81.33M | 16:08:07 | ||
| Sberbank Rossii Pref | 163.90 | 169.50 | 162.77 | -1.97 | -1.19% | 9.51M | 16:08:11 | ||
| Severstal - ao | 1,001.00 | 1,045.00 | 998.40 | -34.00 | -3.29% | 1.44M | 16:08:07 | ||
| Surgut | 23.720 | 23.985 | 23.405 | +0.310 | +1.32% | 24.97M | 16:07:06 | ||
| Surgut-pref | 28.035 | 28.280 | 27.980 | -0.010 | -0.04% | 6.06M | 16:08:10 | ||
| Tatneft-3 | 323.60 | 326.60 | 322.60 | -1.90 | -0.58% | 2.08M | 16:08:10 | ||
| AK Transneft Pref | 92,750 | 94,400 | 89,650 | +3150 | +3.52% | 5.29K | 16:07:55 | ||
| Bank VTB PAO | 0.017100 | 0.017350 | 0.016880 | -0.000030 | -0.18% | 84.18B | 16:07:51 | ||
| Tatneft Pref | 322.40 | 324.60 | 321.80 | -0.80 | -0.25% | 378.45K | 16:08:10 | ||
| FGK Rusgidro PAO | 0.7856 | 0.7897 | 0.7853 | -0.0010 | -0.13% | 25.76M | 16:07:06 | ||
| PIK | 624.10 | 625.90 | 620.00 | -1.80 | -0.29% | 83.64K | 16:07:50 | ||
| Unipro | 1.515 | 1.535 | 1.510 | -0.007 | -0.46% | 38.73M | 16:08:04 | ||
| PhosAgro ao | 6,940.0 | 6,976.0 | 6,903.0 | +44.0 | +0.64% | 57.90K | 16:08:08 | ||
| Rostelecom | 59.85 | 60.44 | 59.20 | -0.72 | -1.19% | 1.25M | 16:08:06 | ||
| ALROSA ao | 62.29 | 63.41 | 61.90 | -0.26 | -0.42% | 11.67M | 16:08:08 | ||
| Moskovskaya Birzha OAO | 108.90 | 110.49 | 108.60 | -0.87 | -0.79% | 2.72M | 16:08:06 | ||
| Polymetal | 513.30 | 519.80 | 508.40 | -2.20 | -0.43% | 1.61M | 16:08:11 | ||
| Yandex | 2,074.8 | 2,104.2 | 2,061.0 | -19.8 | -0.95% | 392.46K | 16:07:39 | ||
| OK Rusal MKPAO | 41.130 | 41.430 | 40.450 | -0.325 | -0.78% | 26.55M | 16:08:09 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.550 | 7.675 | 7.545 | -0.100 | -1.31% | 28.10M | 16:08:01 | ||
| Detskiy Mir | 69.06 | 69.52 | 69.00 | -0.46 | -0.66% | 474.03K | 16:07:55 | ||
| X5 Retail Group | 1,549.0 | 1,555.0 | 1,526.5 | +9.5 | +0.62% | 85.67K | 16:07:48 | ||
| TCS Group Holding PLC | 2,738.00 | 2,809.50 | 2,732.50 | -53.00 | -1.90% | 187.42K | 16:07:56 | ||
| VK DRC | 490.40 | 499.40 | 487.20 | -3.00 | -0.61% | 365.80K | 16:07:28 | ||
| HeadHunter ADR | 1,420.00 | 1,426.00 | 1,366.00 | +19.00 | +1.36% | 10.99K | 16:08:20 | ||
| Globaltrans Inv | 347.85 | 354.00 | 335.10 | +13.20 | +3.94% | 501.18K | 16:07:51 | ||
| Ozon | 1,705.00 | 1,728.00 | 1,691.50 | -9.00 | -0.53% | 118.05K | 16:07:51 |
Stock Market News
U.S. stocks wobble as investors await comments from Fed's Powell
By Investing.com - Feb 07, 2023
By Liz Moyer Investing.com -- U.S. stocks wobbled ahead of an appearance later today by Federal Reserve Chair Jerome Powell as investors try to gauge the central bank’s next...
Hedge Funds Cut Risky Bets at Fastest Pace in Two Years
By Bloomberg - Feb 06, 2023
(Bloomberg) -- Big-money speculators are shunning the new-year equity rally, unconvinced by the buying frenzy that has swept across the retail crowd as well as corporate...
Stock market today: Dow slips as Treasury yields jump to dent tech; Powell eyed
By Investing.com - Feb 06, 2023
By Yasin Ebrahim Investing.com -- The Dow slipped Monday to start the week on the back foot as a jump in Treasury yields on bets of a more hawkish Federal Reserve following last...
Stock Market Analysis & Comment
U.S. Stock Market Fends off Selling Pressure
By Declan Fallon - Feb 07, 2023
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
The Most Important Thing to Know About the Market Right Now
By Avi Gilburt - Feb 07, 2023
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
S&P 500 Poised for Short-Term Gains but Long-Term Challenges Loom
By Craig Thompson - Feb 06, 2023
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...