Russia Shares

Last
High
Low
11.3611.5011.18-0.02-0.18%77.61M
48.0348.3346.40+1.30+2.78%28.94M
0.06690.06780.0668-0.0002-0.30%919.51M
128.8130.5125.2+1.7+1.34%14.71M
118.67120.01117.50-0.34-0.29%58.34M
5,201.55,260.05,078.0+82.5+1.61%780.78K
25.6326.0825.04+0.25+0.99%27.53M
228.00228.50224.85+1.40+0.62%3.41M
2,420.52,444.02,376.5+34.5+1.45%262.35K
83.6084.7882.24+0.36+0.43%6.68M
1,119.401,133.201,111.30-2.60-0.23%1.86M
2,105.82,119.82,046.2+34.8+1.68%802.66K
400.70406.25395.50-3.15-0.78%7.15M
322.79324.13321.01-0.46-0.14%19.04M
323.36324.59321.06+0.04+0.01%1.71M
754.20767.00738.60+3.60+0.48%773.88K
19.38519.62019.025+0.195+1.02%24.54M
40.97041.42039.880+0.535+1.32%18.89M
634.00639.50608.70+17.80+2.89%3.42M
1,4181,4191,401+16+1.14%260.18K
89.7090.4688.05-0.05-0.06%48.88M
589.30598.00569.20+9.50+1.64%949.92K
0.38200.39090.3815-0.0039-1.01%171.3M
540.40541.10536.50+0.20+0.04%440.19K
1.3781.3891.3660.0000.00%37.52M
6,566.06,625.06,487.0+8.0+0.12%80.99K
52.7553.2452.32+0.06+0.11%4.05M
27.2527.5626.70-0.03-0.11%29.76M
175.57176.20172.58+2.39+1.38%6.7M
35.25035.99534.765-0.520-1.45%56.29M
6.2836.7856.101+0.180+2.95%84.66M
1,083.801,150.201,080.000.000.00%0
312.22313.32309.64-0.24-0.08%10.47M
246.25247.75234.70+9.90+4.19%7.03M
4,197.004,230.004,100.00+63.50+1.54%298.23K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 21 May 2026
NOVATEK(NVTK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
NLMK(NLMK)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Surgutneftegas Prf(SNGS_p)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Severstal PJSC(CHMF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bank VTB(VTBR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Moskovskaya Birzha(MOEX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MTS(MTSS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ALROSA(ALRS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Rostelekom PJSC(RTKM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
GDR ROS AGRO PLC ORD SHS(AGRODR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.