Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 31.16 | 31.78 | 31.01 | -0.21 | -0.66% | 35.23M | 22/06 | ||
| Aeroflot | 71.58 | 71.90 | 70.90 | +0.48 | +0.68% | 8.60M | 22/06 | ||
| FSK EES | 0.2210 | 0.2232 | 0.2207 | -0.0017 | -0.75% | 361.09M | 22/06 | ||
| Norilskiy Nikel | 24,954.0 | 25,482.0 | 24,914.0 | -418.0 | -1.65% | 193.34K | 22/06 | ||
| Gazprom PAO | 275.75 | 276.35 | 272.89 | +3.13 | +1.15% | 33.89M | 22/06 | ||
| Gruppa LSR | 775.80 | 782.80 | 769.40 | -5.00 | -0.64% | 91.24K | 22/06 | ||
| Lukoil | 6,692.0 | 6,769.0 | 6,663.0 | -5.0 | -0.07% | 1.03M | 22/06 | ||
| MMK | 62.72 | 64.00 | 62.32 | -0.99 | -1.56% | 15.32M | 22/06 | ||
| MTS | 341.15 | 343.15 | 340.70 | -1.50 | -0.44% | 1.65M | 22/06 | ||
| Magnit | 5,633.0 | 5,686.5 | 5,585.5 | -17.0 | -0.30% | 481.91K | 22/06 | ||
| NLMK PAO | 248.58 | 253.48 | 248.14 | -10.46 | -4.04% | 10.41M | 22/06 | ||
| NOVATEK | 1,544.80 | 1,577.40 | 1,536.20 | -24.80 | -1.58% | 814.39K | 22/06 | ||
| Polyus | 14,697.0 | 14,769.0 | 14,527.0 | -6.5 | -0.04% | 131.01K | 22/06 | ||
| Rosneft | 551.05 | 553.20 | 542.05 | +9.85 | +1.82% | 7.23M | 22/06 | ||
| Sberbank Rossii | 309.37 | 311.17 | 308.13 | -1.03 | -0.33% | 21.66M | 22/06 | ||
| Sberbank Rossii Pref | 285.10 | 288.05 | 284.75 | -1.57 | -0.55% | 1.92M | 22/06 | ||
| Severstal - ao | 1,595.00 | 1,624.80 | 1,586.00 | -18.00 | -1.12% | 1.05M | 22/06 | ||
| Surgut | 37.900 | 38.325 | 37.760 | +0.015 | +0.04% | 22.00M | 22/06 | ||
| Surgut-pref | 46.400 | 46.575 | 46.130 | +0.220 | +0.48% | 15.73M | 22/06 | ||
| Tatneft-3 | 537.70 | 540.40 | 534.50 | +2.90 | +0.54% | 2.96M | 22/06 | ||
| AK Transneft Pref | 172,000.0 | 173,700.0 | 171,000.0 | +250.0 | +0.15% | 1.45K | 22/06 | ||
| Bank VTB PAO | 0.047905 | 0.048630 | 0.047900 | -0.000360 | -0.75% | 35.05B | 22/06 | ||
| Tatneft Pref | 511.00 | 514.90 | 507.00 | +4.00 | +0.79% | 526.16K | 22/06 | ||
| Inter rao ees | 4.8420 | 4.8745 | 4.8345 | -0.0020 | -0.04% | 139.70M | 22/06 | ||
| GidroOGK-011D | 0.8462 | 0.8500 | 0.8415 | -0.0025 | -0.29% | 164.73M | 22/06 | ||
| PIK | 1,116.30 | 1,126.80 | 1,108.00 | -2.70 | -0.24% | 72.46K | 22/06 | ||
| Unipro | 2.833 | 2.840 | 2.816 | +0.021 | +0.75% | 54.03M | 22/06 | ||
| Rosseti ao | 1.369 | 1.384 | 1.363 | -0.013 | -0.92% | 202.06M | 22/06 | ||
| PhosAgro ao | 4,930.0 | 4,971.0 | 4,913.0 | +1.0 | +0.02% | 94.35K | 22/06 | ||
| Rostelecom | 102.47 | 102.90 | 102.09 | +0.21 | +0.21% | 1.33M | 22/06 | ||
| ALROSA ao | 138.00 | 138.30 | 136.36 | +1.44 | +1.05% | 28.09M | 22/06 | ||
| Moskovskaya Birzha OAO | 175.92 | 178.72 | 175.68 | -2.28 | -1.28% | 5.09M | 22/06 | ||
| Polymetal | 1,629.00 | 1,639.90 | 1,604.00 | +3.10 | +0.19% | 1.56M | 22/06 | ||
| Yandex | 4,989.4 | 5,036.0 | 4,982.0 | -19.0 | -0.38% | 324.74K | 22/06 | ||
| United Company Rusal | 54.660 | 55.185 | 52.755 | +1.300 | +2.44% | 24.09M | 22/06 | ||
| Moskovskiy Kreditnyi Bank OAO | 6.480 | 6.490 | 6.414 | +0.055 | +0.86% | 57.38M | 22/06 | ||
| QIWI | 772.50 | 780.00 | 771.00 | -5.00 | -0.64% | 107.70K | 22/06 | ||
| Detskiy Mir | 150.02 | 151.98 | 149.78 | -1.38 | -0.91% | 1.44M | 22/06 | ||
| X5 Retail Group | 2,405.0 | 2,428.0 | 2,388.5 | -8.0 | -0.33% | 352.87K | 22/06 | ||
| TCS Group Holding PLC | 5,800.00 | 5,857.00 | 5,641.60 | +71.40 | +1.25% | 194.05K | 22/06 | ||
| Petropavlovsk | 26.34 | 26.72 | 26.30 | -0.07 | -0.27% | 3.75M | 22/06 | ||
| Mail.ru Group | 1,595.00 | 1,621.20 | 1,592.00 | -19.00 | -1.18% | 367.88K | 22/06 | ||
| HeadHunter ADR | 2,824.00 | 2,886.50 | 2,806.00 | +3.50 | +0.12% | 7.43K | 22/06 | ||
| Globaltrans Inv | 539.25 | 541.00 | 531.20 | +8.00 | +1.51% | 210.93K | 22/06 | ||
| Ozon | 4,237.50 | 4,270.00 | 4,210.00 | +5.00 | +0.12% | 99.83K | 22/06 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.