Russia Shares

Stay on top of current data on the share market in Russia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AFK Sistema	15.65	15.84	15.36	-0.02	-0.13%	67.47M	04/10
Aeroflot	53.18	53.29	52.18	+0.41	+0.78%	15.15M	04/10
ROSSETI	0.0833	0.0842	0.0820	+0.0010	0.00%	2B	04/10
NORILSK NICKEL	107.0	108.0	106.5	+0.5	+0.47%	11.58M	04/10
Gazprom PJSC	133.32	134.49	132.03	-0.55	-0.41%	28.8M	04/10
LUKOIL PJSC	7,009.0	7,076.5	6,925.5	+53.0	+0.76%	1.21M	04/10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	44.09	44.44	43.78	-0.06	-0.14%	11.4M	04/10
MTS	207.40	208.25	204.80	+1.10	+0.53%	2.4M	04/10
Magnit	5,076.0	5,134.0	5,025.0	-23.5	-0.46%	339.62K	04/10
NLMK	137.26	140.10	136.78	-1.02	-0.74%	9.24M	04/10
NOVATEK	999.80	1,003.40	989.00	+6.20	+0.62%	1.76M	04/10
Polyus	13,423.0	13,539.0	13,400.0	-25.0	-0.19%	101.59K	04/10
Rosneft	501.90	509.45	498.55	+1.90	+0.38%	5.68M	04/10
Sberbank Rossii	264.09	265.44	262.11	-0.16	-0.06%	25.99M	04/10
Sberbank Rossii Pref	263.66	265.04	261.99	-0.62	-0.23%	2.06M	04/10
Severstal PJSC	1,236.00	1,259.80	1,228.00	-5.80	-0.47%	656.29K	04/10
Surgutneftegas	25.665	25.920	25.510	-0.070	-0.27%	56.62M	04/10
Surgutneftegas Prf	54.290	55.070	54.055	-0.775	-1.42%	32.74M	04/10
TATNEFT n.a	659.10	661.70	648.10	+10.10	+1.56%	2.61M	04/10
Transneft Pref	1,350	1,369	1,347	-4	-0.30%	309.04K	04/10
Bank VTB	86.629997	87.709999	86.220001	-0.600000	-0.69%	15.79M	04/10
TATNEFT Pref	653.90	654.50	643.60	+9.80	+1.52%	728.51K	04/10
FGK Rusgidro PAO	0.5346	0.5409	0.5276	+0.0043	0.00%	200.07M	04/10
PIK SHb	631.90	640.70	624.40	-5.90	-0.93%	362.04K	04/10
Unipro	1.698	1.719	1.689	-0.002	0.00%	47.23M	04/10
PhosAgro PJSC	5,463.0	5,509.0	5,431.0	-11.0	-0.20%	68.35K	04/10
Rostelekom PJSC	74.09	74.21	72.18	+1.77	+2.45%	3.35M	04/10
ALROSA	54.52	54.72	53.76	+0.23	+0.42%	11.81M	04/10
Moskovskaya Birzha	212.12	215.78	210.50	+0.73	+0.35%	4.9M	04/10
YANDEX	3,945.5	4,003.0	3,931.0	-23.5	-0.59%	594.34K	04/10
OK Rusal MKPAO	34.970	35.420	34.355	+0.200	+0.58%	14.38M	04/10
Moskovskiy Kreditnyi Bank PAO	6.093	6.190	5.973	-0.026	-0.49%	11.67M	04/10
GDR ROS AGRO PLC ORD SHS	1,302.60	1,315.20	1,272.00	+21.60	+1.69%	90.19K	04/10
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	03/04
TKS Holding MKPAO	2,547.50	2,618.50	2,545.50	-41.50	-1.60%	3.25M	04/10
VK	336.60	341.60	333.60	-3.40	-1.00%	1.43M	04/10
ADR HeadHunter Group ORD SHS	3,908.00	3,925.00	3,800.00	0.00	0.00%	0	09/08
Globaltrans Inv	494.10	497.95	491.10	+0.50	+0.10%	346K	04/10
ADS Ozon Holdings PLC ORD SHS	3,201.50	3,235.00	3,172.00	+5.50	+0.17%	408.41K	04/10

NSE 30

3,630.48

+27.34

+0.76%

NSE All Share

97,520.54

+456.12

+0.47%

US 30

42,325.00

+313.4

+0.75%

US 500

5,746.40

+46.5

+0.82%

FTSE 100

8,280.63

-1.89

-0.02%

DAX

19,120.93

+105.52

+0.55%

South Africa Top 40

78,282.37

-196.49

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Russia Shares

AFK Sistema

Aeroflot

ROSSETI

NORILSK NICKEL

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

FGK Rusgidro PAO

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

X5 Retail Group

TKS Holding MKPAO

VK

ADR HeadHunter Group ORD SHS

Globaltrans Inv

ADS Ozon Holdings PLC ORD SHS