
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 119.10 | 119.76 | 119.00 | -0.07 | -0.06% | 08:59:59 | ||
Hang Seng China AH A+H | 2,841.28 | 2,863.41 | 2,832.79 | +9.37 | +0.33% | 08:59:59 | ||
HS CAHAI | 3,251.81 | 3,277.12 | 3,242.02 | +13.71 | +0.42% | 08:59:59 | ||
HS CHINA 50 | 9,393.16 | 9,450.40 | 9,337.67 | +55.87 | +0.60% | 08:59:59 | ||
HS Cait | 5,660.95 | 5,698.37 | 5,631.35 | +39.64 | +0.71% | 08:59:59 | ||
HS China A Sustainability | 4,110.18 | 4,169.59 | 4,095.46 | +39.45 | +0.97% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,766.32 | 3,800.31 | 3,750.59 | +27.54 | +0.74% | 08:59:59 | ||
SZSE Component | 13,005.77 | 13,098.78 | 12,943.40 | +81.64 | +0.63% | 08:44:59 | ||
Chinext Price | 3,066.18 | 3,106.88 | 3,044.69 | +45.76 | +1.52% | 08:44:59 | ||
Chinext Composite | 3,830.15 | 3,860.68 | 3,814.82 | +32.30 | +0.85% | 08:44:59 | ||
Chinext Return | 3,394.80 | 3,439.86 | 3,371.01 | +50.66 | +1.51% | 08:44:59 | ||
SME-Chinext 100 TRN | 3,129.84 | 3,163.61 | 3,107.32 | +35.24 | +1.14% | 08:44:59 | ||
SZSE 1000 Growth | 1,688.07 | 1,703.79 | 1,677.50 | +18.56 | +1.11% | 08:44:59 | ||
SZSE 1000 | 6,338.31 | 6,379.31 | 6,313.08 | +31.37 | +0.50% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,163.40 | 5,200.93 | 5,127.79 | +25.11 | +0.49% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,435.84 | 6,479.11 | 6,396.32 | +13.81 | +0.22% | 08:44:59 | ||
SZSE 300 | 7,248.64 | 7,303.96 | 7,207.70 | +55.38 | +0.77% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,994.68 | 6,023.92 | 5,977.07 | +15.01 | +0.25% | 08:44:59 | ||
SZSE 300 Growth Price | 4,099.56 | 4,155.69 | 4,066.55 | +67.24 | +1.67% | 08:44:59 | ||
SZSE 300 Price | 5,507.38 | 5,549.40 | 5,476.26 | +42.08 | +0.77% | 08:44:59 | ||
SZSE 300 High Beta | 2,301.06 | 2,322.71 | 2,290.68 | +17.33 | +0.76% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,968.61 | 7,005.32 | 6,937.53 | +17.52 | +0.25% | 08:44:59 | ||
SZSE 500 High Beta | 1,958.09 | 1,975.73 | 1,953.61 | +0.69 | +0.04% | 08:44:59 | ||
SZSE Cyclical 50 | 4,186.19 | 4,250.77 | 4,168.01 | +51.77 | +1.25% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,063.92 | 2,081.57 | 2,056.93 | +5.59 | +0.27% | 08:44:59 | ||
SZSE Chinext 300 | 4,358.95 | 4,406.69 | 4,340.25 | +43.82 | +1.02% | 08:44:59 | ||
Chinext 300 Growth | 5,172.51 | 5,236.13 | 5,135.11 | +22.55 | +0.44% | 08:44:59 | ||
SZSE Equipment Manufacturing | 7,205.77 | 7,328.49 | 7,163.43 | +121.06 | +1.71% | 08:44:59 | ||
SZSE Chinext 50 | 3,203.07 | 3,255.00 | 3,177.61 | +52.54 | +1.67% | 08:44:59 | ||
SZFI 120 | 7,531.45 | 7,556.95 | 7,495.36 | +49.40 | +0.66% | 08:44:59 | ||
SZFI 200 | 7,426.38 | 7,448.00 | 7,394.06 | +45.42 | +0.62% | 08:44:59 | ||
SZFI 60 | 8,124.69 | 8,148.76 | 8,078.34 | +64.87 | +0.80% | 08:44:59 | ||
SZSE GDP 100 | 11,652.86 | 11,684.56 | 11,601.78 | -17.54 | -0.15% | 08:44:59 | ||
SZSE Individual Businesses Price | 6,337.11 | 6,411.05 | 6,287.59 | +85.89 | +1.37% | 08:44:59 | ||
SZSE Industrials | 3,885.29 | 3,962.37 | 3,869.59 | +68.21 | +1.79% | 08:44:59 | ||
SZSE Industry Top | 2,963.37 | 3,003.54 | 2,936.23 | +51.10 | +1.75% | 08:44:59 | ||
SZSE Manufacturing | 3,294.14 | 3,315.69 | 3,285.67 | +12.55 | +0.38% | 08:44:59 | ||
SZSE Midstream Industry | 3,961.80 | 4,010.19 | 3,947.75 | +35.41 | +0.90% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,629.66 | 2,653.77 | 2,619.17 | +14.41 | +0.55% | 08:44:59 | ||
SZSE A Share | 2,585.58 | 2,596.82 | 2,575.82 | +9.39 | +0.36% | 08:44:59 | ||
SZSE A Share Sub | 17,413.43 | 17,537.95 | 17,329.92 | +109.31 | +0.63% | 08:44:59 | ||
SZSE Composite | 2,471.43 | 2,482.17 | 2,462.14 | +8.94 | +0.36% | 08:44:59 | ||
SME-Chinext 100 Price | 2,656.58 | 2,685.24 | 2,637.46 | +29.91 | +1.14% | 08:44:59 | ||
SME-Chinext 500 | 2,345.83 | 2,365.06 | 2,334.67 | +15.16 | +0.65% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,513.96 | 4,536.31 | 4,507.49 | +4.13 | +0.09% | 08:44:59 | ||
SME-Chinext Growth | 1,924.18 | 1,946.51 | 1,910.49 | +22.54 | +1.19% | 08:44:59 | ||
SZSE New | 11,620.44 | 11,672.87 | 11,578.79 | +42.88 | +0.37% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,867.68 | 2,894.64 | 2,856.43 | +24.37 | +0.86% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,753.64 | 3,807.97 | 3,731.02 | +55.26 | +1.49% | 08:44:59 | ||
SZSE Innovation | 5,491.98 | 5,536.33 | 5,473.58 | +0.06 | +0.00% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,709.02 | 2,734.77 | 2,693.17 | +26.71 | +1.00% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,953.87 | 4,018.46 | 3,924.74 | +72.91 | +1.88% | 08:44:59 | ||
CSI All Share TR | 7,748.891 | 7,748.891 | 7,748.891 | +6.656 | +0.09% | 10:45:08 | ||
HS Stock Connect China 500 | 4,447.13 | 4,473.62 | 4,430.95 | +12.46 | +0.28% | 08:59:59 | ||
HS Stock Connect China AH Smart | 6,715.80 | 6,762.17 | 6,686.01 | +16.05 | +0.24% | 08:59:59 | ||
HS Stock Connect China 80 | 4,863.09 | 4,891.73 | 4,840.56 | +28.16 | +0.58% | 08:59:59 | ||
HS China New Economy | 6,191.09 | 6,225.42 | 6,167.71 | +40.23 | +0.65% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,196.69 | 4,227.20 | 4,186.92 | +10.92 | +0.26% | 08:59:59 | ||
HS China A Top 100 | 9,791.24 | 9,867.46 | 9,768.72 | +27.41 | +0.28% | 08:59:59 | ||
HS China A Innovative Enterprises | 10,187.78 | 10,316.85 | 10,108.56 | +91.66 | +0.91% | 08:59:59 | ||
HS China A | 2,504.70 | 2,520.15 | 2,502.19 | +3.45 | +0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,802.20 | 4,830.34 | 4,796.00 | +0.22 | +0.00% | 08:59:59 | ||
HS China A Energy Storage Units | 6,119.33 | 6,385.64 | 6,097.42 | +116.82 | +1.95% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,056.24 | 5,090.60 | 5,050.36 | +4.31 | +0.09% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,786.57 | 3,806.65 | 3,784.03 | -0.43 | -0.01% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,277.06 | 4,306.81 | 4,269.75 | +4.08 | +0.10% | 08:59:59 | ||
HS Corporate Sustainability | 5,215.79 | 5,215.79 | 5,215.79 | +35.80 | +0.69% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,764.97 | 1,807.84 | 1,753.82 | +46.83 | +2.73% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,535.55 | 3,579.34 | 3,511.98 | +37.74 | +1.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review