Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Contemporary Amperex Technology Co Ltd Class A (300750)
Add to/Remove from a Portfolio
Add to Watchlist
287.18
+8.18
+2.93%
22/08 - Closed. Currency in CNY
- Volume: 26,421,851
- Bid/Ask: 287.18 / 287.21
- Day's Range: 278.60 - 289.35
Amperex Tech A
287.18
+8.18
+2.93%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Amperex Tech A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CHINA 50 | 8,867.52 | 8,869.95 | 8,787.27 | +87.19 | +0.99% | 22/08 | ||
| HS Cait | 5,426.13 | 5,426.65 | 5,349.72 | +79.04 | +1.48% | 22/08 | ||
| HS China A Sustainability | 3,816.17 | 3,818.22 | 3,710.78 | +106.78 | +2.88% | 22/08 | ||
| HS Mainland & HK Sustain | 3,591.59 | 3,593.30 | 3,545.66 | +51.77 | +1.46% | 22/08 | ||
| SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
| Chinext Price | 2,682.55 | 2,683.90 | 2,587.53 | +87.09 | +3.36% | 22/08 | ||
| Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 22/08 | ||
| Chinext Return | 2,969.27 | 2,970.76 | 2,864.09 | +96.40 | +3.36% | 22/08 | ||
| SME-Chinext 100 TRN | 2,783.21 | 2,784.19 | 2,704.24 | +70.60 | +2.60% | 22/08 | ||
| SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
| SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
| SZSE 100 Equal Weight | 4,880.35 | 4,881.15 | 4,764.60 | +106.40 | +2.23% | 22/08 | ||
| SZSE 100 Performance Weighted | 6,079.33 | 6,080.46 | 5,968.53 | +93.64 | +1.56% | 22/08 | ||
| SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
| SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
| SZSE 300 Growth Price | 3,570.92 | 3,572.49 | 3,479.98 | +79.57 | +2.28% | 22/08 | ||
| SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
| SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 22/08 | ||
| SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
| SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 22/08 | ||
| SZSE Cyclical 50 | 3,706.14 | 3,707.33 | 3,603.27 | +90.74 | +2.51% | 22/08 | ||
| SZSE Chinext Equal Weight | 1,913.17 | 1,913.55 | 1,854.96 | +55.97 | +3.01% | 22/08 | ||
| SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 22/08 | ||
| Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 22/08 | ||
| SZSE Equipment Manufacturing | 6,129.06 | 6,132.17 | 5,918.02 | +189.42 | +3.19% | 22/08 | ||
| SZSE Chinext 50 | 2,734.85 | 2,736.74 | 2,628.26 | +95.30 | +3.61% | 22/08 | ||
| SZFI 120 | 7,291.52 | 7,291.52 | 7,191.92 | +83.55 | +1.16% | 22/08 | ||
| SZFI 200 | 7,141.05 | 7,141.05 | 7,042.90 | +79.31 | +1.12% | 22/08 | ||
| SZFI 60 | 7,942.27 | 7,942.27 | 7,827.40 | +96.30 | +1.23% | 22/08 | ||
| SZSE GDP 100 | 11,483.61 | 11,484.37 | 11,320.45 | +138.21 | +1.22% | 22/08 | ||
| SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 22/08 | ||
| SZSE Industrials | 3,482.83 | 3,482.99 | 3,416.40 | +58.98 | +1.72% | 22/08 | ||
| SZSE Industry Top | 2,697.54 | 2,697.54 | 2,640.75 | +52.29 | +1.98% | 22/08 | ||
| SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
| SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 22/08 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,380.27 | 2,380.67 | 2,320.76 | +53.76 | +2.31% | 22/08 | ||
| SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
| SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
| SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
| SME-Chinext 100 Price | 2,363.45 | 2,364.29 | 2,296.40 | +59.04 | +2.56% | 22/08 | ||
| SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
| SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
| SME-Chinext Growth | 1,691.57 | 1,692.27 | 1,647.83 | +37.22 | +2.25% | 22/08 | ||
| SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
| SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 22/08 | ||
| SZSE Chinext Strategic Emerging Industries | 3,282.07 | 3,283.91 | 3,163.39 | +107.93 | +3.40% | 22/08 | ||
| SZSE Innovation | 5,217.30 | 5,217.30 | 5,087.12 | +123.32 | +2.42% | 22/08 | ||
| SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 22/08 | ||
| SME-Chinext Tec 100 Price | 3,598.89 | 3,600.07 | 3,483.67 | +105.85 | +3.03% | 22/08 | ||
| CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
| HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
| HS Stock Connect China 80 | 4,662.79 | 4,663.48 | 4,609.91 | +63.68 | +1.38% | 22/08 | ||
| HS China New Economy | 5,728.58 | 5,728.58 | 5,626.16 | +114.76 | +2.04% | 22/08 | ||
| HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
| HS China A Top 100 | 9,632.49 | 9,634.43 | 9,507.76 | +121.76 | +1.28% | 22/08 | ||
| HS China A Innovative Enterprises | 8,715.86 | 8,722.75 | 8,380.50 | +299.79 | +3.56% | 22/08 | ||
| HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
| HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
| HS China A Energy Storage Units | 4,890.06 | 4,895.93 | 4,795.13 | +81.07 | +1.69% | 22/08 | ||
| HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
| HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
| HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
| HS Corporate Sustainability | 5,020.60 | 5,020.60 | 5,020.60 | +91.77 | +1.86% | 22/08 | ||
| SZSE 500 INDUSTRIALS | 1,554.55 | 1,554.67 | 1,522.64 | +28.75 | +1.88% | 22/08 | ||
| SZSE Advanced Manufacturing | 3,198.61 | 3,199.47 | 3,103.98 | +85.14 | +2.73% | 22/08 |
Write your thoughts about Contemporary Amperex Technology Co Ltd Class A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review