Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 11.95 | 11.98 | 11.95 | +0.01 | +0.07% | 2.46M | 05:00:08 | ||
| Aeroflot | 48.81 | 49.03 | 48.81 | -0.18 | -0.37% | 449.38K | 05:00:08 | ||
| ROSSETI | 0.0699 | 0.0703 | 0.0699 | -0.0002 | -0.34% | 66.76M | 05:00:08 | ||
| GMK Noril’skiy Nikel’ PAO | 137.2 | 138.0 | 136.8 | -0.6 | -0.44% | 944.79K | 05:00:08 | ||
| Gazprom PJSC | 123.37 | 123.58 | 123.15 | +0.12 | +0.10% | 1.25M | 05:00:08 | ||
| LUKOIL PJSC | 5,482.5 | 5,494.0 | 5,466.5 | +6.0 | +0.11% | 25.20K | 05:00:08 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.03 | 26.25 | 25.97 | -0.14 | -0.55% | 2.16M | 05:00:08 | ||
| MTS | 223.55 | 223.95 | 223.20 | +0.35 | +0.16% | 152.96K | 05:00:08 | ||
| Magnit | 2,775.0 | 2,781.0 | 2,766.0 | +6.5 | +0.23% | 13.50K | 05:00:08 | ||
| NLMK | 90.82 | 91.16 | 90.74 | -0.10 | -0.11% | 332.72K | 05:00:08 | ||
| NOVATEK | 1,184.80 | 1,185.80 | 1,182.60 | +0.80 | +0.07% | 43.02K | 05:00:08 | ||
| Polyus | 2,288.8 | 2,295.0 | 2,284.0 | -1.0 | -0.04% | 21.01K | 05:00:08 | ||
| Rosneft | 437.70 | 438.50 | 436.15 | +0.25 | +0.06% | 343.50K | 05:00:08 | ||
| Sberbank Rossii | 325.68 | 325.73 | 325.23 | +0.49 | +0.15% | 1.02M | 05:00:08 | ||
| Sberbank Rossii Pref | 325.59 | 325.80 | 325.00 | +0.49 | +0.15% | 100.67K | 05:00:08 | ||
| Severstal PJSC | 804.00 | 805.40 | 802.40 | +3.80 | +0.47% | 34.87K | 05:00:08 | ||
| Surgutneftegas | 20.365 | 20.390 | 20.250 | +0.040 | +0.20% | 2.48M | 05:00:08 | ||
| Surgutneftegas Prf | 43.540 | 43.620 | 43.430 | +0.120 | +0.28% | 687.26K | 05:00:08 | ||
| TATNEFT n.a | 596.60 | 596.70 | 593.10 | +1.70 | +0.29% | 94.93K | 05:00:08 | ||
| Transneft Pref | 1,387 | 1,391 | 1,385 | +2 | +0.17% | 15.05K | 05:00:08 | ||
| Bank VTB | 94.19 | 94.50 | 94.09 | -0.06 | -0.06% | 2.45M | 05:00:08 | ||
| TATNEFT Pref | 557.70 | 558.90 | 553.10 | 0.00 | 0.00% | 39.33K | 05:00:08 | ||
| Federal Hydro Generating | 0.4195 | 0.4204 | 0.4187 | +0.0012 | +0.29% | 5.24M | 05:00:08 | ||
| PIK SHb | 534.40 | 535.80 | 534.40 | -0.10 | -0.02% | 21.29K | 05:00:08 | ||
| Unipro | 1.405 | 1.416 | 1.404 | -0.002 | -0.11% | 5.33M | 05:00:08 | ||
| PhosAgro PJSC | 7,011.0 | 7,019.0 | 7,001.0 | -8.0 | -0.11% | 1.81K | 05:00:08 | ||
| Rostelekom PJSC | 56.19 | 56.38 | 56.05 | +0.15 | +0.27% | 503.92K | 05:00:08 | ||
| ALROSA | 29.94 | 30.02 | 29.70 | -0.02 | -0.07% | 2.45M | 05:00:08 | ||
| Moskovskaya Birzha | 173.24 | 173.82 | 173.12 | -0.15 | -0.09% | 142.87K | 05:00:08 | ||
| United Company Rusal IPJSC | 41.215 | 41.415 | 41.120 | -0.035 | -0.08% | 547.98K | 05:00:08 | ||
| Moskovskiy Kreditnyi Bank PAO | 6.506 | 6.549 | 6.500 | +0.017 | +0.26% | 823.10K | 05:00:08 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 320.36 | 320.98 | 320.20 | +0.20 | +0.06% | 298.88K | 05:00:08 | ||
| VK | 262.95 | 263.80 | 262.20 | +0.85 | +0.32% | 69.43K | 05:00:08 | ||
| OZON | 4,340.50 | 4,357.00 | 4,329.00 | -7.50 | -0.17% | 13.84K | 05:00:08 |