Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Russia Shares
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 16.61 | 16.74 | 16.23 | +0.16 | +0.95% | 78.15M | 21:49:48 | ||
| Aeroflot | 68.28 | 68.90 | 66.70 | +0.14 | +0.21% | 84.47M | 21:49:51 | ||
| ROSSETI | 0.0737 | 0.0745 | 0.0727 | -0.0002 | -0.24% | 3.76B | 21:48:31 | ||
| GMK Noril’skiy Nikel’ PAO | 131.4 | 131.6 | 127.1 | +3.2 | +2.53% | 25.47M | 21:49:51 | ||
| Gazprom PJSC | 140.27 | 140.79 | 137.16 | +0.88 | +0.63% | 106.67M | 21:49:48 | ||
| LUKOIL PJSC | 6,387.0 | 6,403.5 | 6,283.0 | +51.0 | +0.80% | 533.81K | 21:49:44 | ||
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 36.15 | 36.17 | 35.21 | +0.72 | +2.03% | 35.22M | 21:49:50 | ||
| MTS | 222.75 | 224.50 | 220.00 | +0.65 | +0.29% | 1.79M | 21:49:27 | ||
| Magnit | 3,801.5 | 3,823.5 | 3,721.0 | +61.5 | +1.64% | 311.58K | 21:49:47 | ||
| NLMK | 130.46 | 130.64 | 126.52 | +3.20 | +2.51% | 10.86M | 21:49:50 | ||
| NOVATEK | 1,264.40 | 1,273.40 | 1,221.20 | +23.20 | +1.87% | 6.77M | 21:49:50 | ||
| Polyus | 2,108.2 | 2,127.6 | 2,080.0 | +10.8 | +0.51% | 763.29K | 21:49:50 | ||
| Rosneft | 474.60 | 475.30 | 452.75 | +18.00 | +3.94% | 8.28M | 21:49:50 | ||
| Sberbank Rossii | 318.73 | 319.20 | 314.81 | +1.22 | +0.38% | 26.46M | 21:49:47 | ||
| Sberbank Rossii Pref | 316.45 | 317.33 | 312.03 | +2.09 | +0.66% | 3.48M | 21:49:43 | ||
| Severstal PJSC | 1,118.00 | 1,122.80 | 1,087.40 | +26.00 | +2.38% | 1.20M | 21:49:50 | ||
| Surgutneftegas | 23.850 | 24.000 | 23.375 | -0.080 | -0.33% | 70.73M | 21:49:50 | ||
| Surgutneftegas Prf | 45.680 | 46.065 | 45.100 | -0.240 | -0.52% | 36.56M | 21:48:50 | ||
| TATNEFT n.a | 721.60 | 724.00 | 708.60 | +9.10 | +1.28% | 1.92M | 21:48:43 | ||
| Transneft Pref | 1,337 | 1,343 | 1,324 | -5 | -0.36% | 607.12K | 21:49:42 | ||
| Bank VTB | 80.30 | 80.50 | 78.40 | +1.32 | +1.67% | 51.51M | 21:49:51 | ||
| TATNEFT Pref | 688.70 | 692.70 | 668.20 | +14.60 | +2.17% | 882.58K | 21:49:01 | ||
| Federal Hydro Generating | 0.4624 | 0.4674 | 0.4580 | +0.0008 | +0.17% | 234.25M | 21:49:46 | ||
| PIK SHb | 636.10 | 642.80 | 622.00 | -2.90 | -0.45% | 2.17M | 21:49:45 | ||
| Unipro | 1.793 | 1.819 | 1.722 | +0.015 | +0.84% | 1.07B | 21:49:51 | ||
| PhosAgro PJSC | 7,018.0 | 7,044.0 | 6,990.0 | -8.0 | -0.11% | 54.32K | 21:49:48 | ||
| Rostelekom PJSC | 69.40 | 69.87 | 67.43 | -0.10 | -0.14% | 11.74M | 21:49:29 | ||
| ALROSA | 48.76 | 48.89 | 47.60 | +0.50 | +1.04% | 11.09M | 21:49:50 | ||
| Moskovskaya Birzha | 186.46 | 188.48 | 183.13 | +2.06 | +1.12% | 12.11M | 21:49:46 | ||
| YANDEX | 4,380.0 | 4,407.0 | 4,316.0 | +44.0 | +1.01% | 669.15K | 21:49:46 | ||
| OK Rusal MKPAO | 36.490 | 36.495 | 34.360 | +2.070 | +6.01% | 100.50M | 21:49:51 | ||
| Moskovskiy Kreditnyi Bank PAO | 8.184 | 8.303 | 8.030 | -0.094 | -1.14% | 16.22M | 21:48:55 | ||
| GDR ROS AGRO PLC ORD SHS | 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| T Tekhnologii MKPAO | 3,343.00 | 3,349.40 | 3,293.60 | +28.00 | +0.84% | 1.87M | 21:49:46 | ||
| VK | 348.90 | 353.40 | 346.40 | -3.80 | -1.08% | 4.68M | 21:49:51 | ||
| ADS Ozon Holdings PLC ORD SHS | 4,423.00 | 4,448.50 | 4,285.50 | +102.00 | +2.36% | 146.19K | 21:49:20 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, August 15, 2025 | ||||||||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 4.51T | |||