
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,283.19 | 14,379.03 | 14,175.42 | +71.25 | +0.50% | 07:59:59 | ||
HS CHINA 50 | 8,778.66 | 8,869.07 | 8,761.76 | +6.31 | +0.07% | 08:59:59 | ||
HS Cait | 5,292.32 | 5,332.56 | 5,278.25 | +14.22 | +0.27% | 08:59:59 | ||
SZSE Component | 11,835.57 | 11,919.57 | 11,642.59 | +200.90 | +1.73% | 08:44:59 | ||
Chinext Price | 2,606.20 | 2,633.86 | 2,529.25 | +71.98 | +2.84% | 08:44:59 | ||
Chinext Composite | 3,545.90 | 3,567.06 | 3,463.68 | +90.33 | +2.61% | 08:44:59 | ||
Chinext Return | 2,882.96 | 2,913.56 | 2,797.84 | +79.63 | +2.84% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,695.70 | 2,719.80 | 2,629.65 | +59.58 | +2.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,472.08 | 1,482.23 | 1,443.89 | +28.24 | +1.96% | 08:44:59 | ||
SZSE 1000 | 5,865.99 | 5,902.19 | 5,769.22 | +105.96 | +1.84% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,690.68 | 4,727.55 | 4,620.24 | +78.72 | +1.71% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,892.17 | 5,943.59 | 5,818.08 | +76.36 | +1.31% | 08:44:59 | ||
SZSE 300 | 6,506.96 | 6,555.61 | 6,396.27 | +109.63 | +1.71% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,512.97 | 5,546.43 | 5,436.88 | +88.42 | +1.63% | 08:44:59 | ||
SZSE 300 Growth Price | 3,450.45 | 3,477.21 | 3,387.54 | +58.48 | +1.72% | 08:44:59 | ||
SZSE 300 Price | 4,952.00 | 4,989.02 | 4,867.76 | +83.43 | +1.71% | 08:44:59 | ||
SZSE 300 High Beta | 1,985.30 | 2,002.46 | 1,929.74 | +63.45 | +3.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,400.19 | 6,440.36 | 6,323.93 | +85.88 | +1.36% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,860.60 | 1,873.68 | 1,815.73 | +52.52 | +2.90% | 08:44:59 | ||
SZSE Chinext 300 | 3,873.70 | 3,908.10 | 3,769.48 | +106.15 | +2.82% | 08:44:59 | ||
Chinext 300 Growth | 4,299.13 | 4,351.73 | 4,146.88 | +138.08 | +3.32% | 08:44:59 | ||
SZSE Defensive 50 | 8,395.70 | 8,448.66 | 8,199.48 | +221.84 | +2.71% | 08:44:59 | ||
SZSE Downstream Industry | 5,855.90 | 5,883.95 | 5,784.08 | +85.76 | +1.49% | 08:44:59 | ||
SZSE Chinext 50 | 2,650.78 | 2,684.07 | 2,562.75 | +78.14 | +3.04% | 08:44:59 | ||
SZFI 120 | 7,107.85 | 7,153.45 | 7,076.85 | +35.11 | +0.50% | 08:44:59 | ||
SZFI 200 | 6,978.26 | 7,020.18 | 6,939.55 | +45.35 | +0.65% | 08:44:59 | ||
SZFI 60 | 7,729.77 | 7,779.74 | 7,695.08 | +30.56 | +0.40% | 08:44:59 | ||
SZSE GDP 100 | 11,237.80 | 11,342.82 | 11,159.86 | +130.26 | +1.17% | 08:44:59 | ||
SZSE Health Care 50 | 8,754.97 | 8,758.28 | 8,672.76 | +75.85 | +0.87% | 08:44:59 | ||
SZSE Health Care | 8,998.35 | 9,002.19 | 8,911.68 | +93.37 | +1.05% | 08:44:59 | ||
SZSE Industry Top | 2,612.60 | 2,630.03 | 2,576.43 | +38.48 | +1.49% | 08:44:59 | ||
SZSE Manufacturing | 3,056.01 | 3,070.62 | 3,008.20 | +54.72 | +1.82% | 08:44:59 | ||
SZSE Performance | 10,555.99 | 10,629.01 | 10,471.32 | +99.43 | +0.95% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,315.70 | 2,331.00 | 2,267.57 | +49.56 | +2.19% | 08:44:59 | ||
SZSE A Share | 2,449.16 | 2,461.01 | 2,413.93 | +42.29 | +1.76% | 08:44:59 | ||
SZSE A Share Sub | 15,824.15 | 15,936.45 | 15,566.14 | +268.61 | +1.73% | 08:44:59 | ||
SZSE Composite | 2,341.17 | 2,352.48 | 2,307.52 | +40.40 | +1.76% | 08:44:59 | ||
SME-Chinext 100 Price | 2,290.83 | 2,311.31 | 2,234.70 | +50.63 | +2.26% | 08:44:59 | ||
SME-Chinext 500 | 2,116.54 | 2,132.03 | 2,072.51 | +47.05 | +2.27% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,248.70 | 4,273.08 | 4,194.93 | +67.43 | +1.61% | 08:44:59 | ||
SME-Chinext Growth | 1,640.33 | 1,651.81 | 1,604.23 | +36.23 | +2.26% | 08:44:59 | ||
SZSE Corp Governance Price | 9,461.26 | 9,526.25 | 9,378.95 | +92.36 | +0.99% | 08:44:59 | ||
SZSE New | 10,965.91 | 11,022.71 | 10,813.23 | +181.87 | +1.69% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,608.67 | 2,627.93 | 2,542.56 | +69.81 | +2.75% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,187.84 | 3,224.22 | 3,092.01 | +89.82 | +2.90% | 08:44:59 | ||
SZSE Growth Price | 4,845.00 | 4,883.10 | 4,756.75 | +51.19 | +1.07% | 08:44:59 | ||
SZSE Innovation | 5,071.22 | 5,097.89 | 4,943.41 | +141.24 | +2.86% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,394.74 | 2,414.60 | 2,343.35 | +52.08 | +2.22% | 08:44:59 | ||
SZSE Responsibility Price | 1,570.91 | 1,580.74 | 1,558.68 | +15.44 | +0.99% | 08:44:59 | ||
SZSE Press Composite | 10,297.77 | 10,373.83 | 10,124.76 | +161.08 | +1.59% | 08:44:59 | ||
SZSE Press | 9,997.70 | 10,076.92 | 9,829.87 | +138.02 | +1.40% | 08:44:59 | ||
CSI All Share TR | 7,369.175 | 7,369.175 | 7,369.175 | +100.174 | +1.38% | 10:45:08 | ||
HS Stock Connect China 500 | 4,177.54 | 4,215.22 | 4,157.64 | +17.95 | +0.43% | 08:59:59 | ||
HS Stock Connect China 80 | 4,595.23 | 4,639.45 | 4,587.66 | -1.99 | -0.04% | 08:59:59 | ||
HS China New Economy | 5,597.52 | 5,645.99 | 5,554.77 | +36.04 | +0.65% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,927.69 | 3,958.37 | 3,894.84 | +33.01 | +0.85% | 08:59:59 | ||
HS China A Top 100 | 9,429.71 | 9,493.89 | 9,394.74 | +27.35 | +0.29% | 08:59:59 | ||
HS China A Innovative Enterprises | 8,422.09 | 8,520.24 | 8,145.37 | +253.13 | +3.10% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,658.46 | 4,682.94 | 4,618.10 | +35.43 | +0.77% | 08:59:59 | ||
HS China A Medical Devices & Supplies | 2,309.28 | 2,310.90 | 2,279.96 | +41.66 | +1.84% | 08:59:59 | ||
HS China A | 2,352.48 | 2,368.48 | 2,329.13 | +26.75 | +1.15% | 08:59:59 | ||
HS China A Value Comprehensive | 4,539.73 | 4,567.80 | 4,508.13 | +39.40 | +0.88% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,747.09 | 4,777.57 | 4,707.40 | +48.49 | +1.03% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,618.74 | 3,641.97 | 3,581.85 | +45.71 | +1.28% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,992.71 | 4,021.15 | 3,951.47 | +44.44 | +1.13% | 08:59:59 | ||
HS Corporate Sustainability | 4,897.58 | 4,897.58 | 4,897.58 | +22.44 | +0.46% | 08:59:59 | ||
SZSE 500 Health Care | 1,820.68 | 1,821.91 | 1,803.83 | +14.89 | +0.82% | 08:44:59 | ||
SZSE A Health Care | 2,160.33 | 2,160.33 | 2,137.56 | +26.10 | +1.22% | 08:44:59 | ||
SZSE A Health Care EW | 4,111.59 | 4,116.36 | 4,064.41 | +52.19 | +1.29% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,069.75 | 3,096.20 | 3,014.32 | +60.62 | +2.01% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,302.68 | 2,315.03 | 2,280.33 | +13.89 | +0.61% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review