
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,000.28 | 14,043.78 | 13,917.20 | +35.22 | +0.25% | 04:18:42 | ||
HS CHINA 50 | 8,786.82 | 8,831.74 | 8,734.53 | +41.13 | +0.47% | 04:19:04 | ||
HS Cait | 5,225.56 | 5,235.74 | 5,199.91 | +10.60 | +0.20% | 04:19:04 | ||
SZSE Component | 11,204.25 | 11,221.97 | 11,114.93 | +36.11 | +0.32% | 04:18:39 | ||
Chinext Price | 2,353.10 | 2,363.35 | 2,334.16 | +13.04 | +0.56% | 04:19:00 | ||
Chinext Composite | 3,233.37 | 3,239.07 | 3,207.11 | +20.61 | +0.64% | 04:19:00 | ||
Chinext Return | 2,602.98 | 2,614.32 | 2,582.03 | +14.43 | +0.56% | 04:19:00 | ||
SME-Chinext 100 TRN | 2,505.43 | 2,513.63 | 2,483.10 | +11.84 | +0.48% | 04:19:00 | ||
SZSE 1000 Growth | 1,370.44 | 1,373.74 | 1,360.03 | +3.69 | +0.27% | 04:19:03 | ||
SZSE 1000 | 5,527.94 | 5,536.29 | 5,485.08 | +17.85 | +0.32% | 04:19:03 | ||
SZSE 100 Equal Weight | 4,465.59 | 4,473.77 | 4,431.51 | +4.00 | +0.09% | 04:19:03 | ||
SZSE 100 Performance Weighted | 5,632.31 | 5,645.12 | 5,597.25 | -6.64 | -0.12% | 04:19:03 | ||
SZSE 300 | 6,171.50 | 6,183.65 | 6,123.93 | +18.37 | +0.30% | 04:19:00 | ||
SZSE 300 Equal Weight | 5,252.59 | 5,257.37 | 5,206.69 | +11.26 | +0.22% | 04:19:03 | ||
SZSE 300 Growth Price | 3,259.19 | 3,269.42 | 3,236.55 | +0.60 | +0.02% | 04:19:03 | ||
SZSE 300 Price | 4,700.48 | 4,710.18 | 4,664.69 | +13.54 | +0.29% | 04:19:03 | ||
SZSE 300 High Beta | 1,814.26 | 1,817.62 | 1,796.45 | +9.72 | +0.54% | 04:19:03 | ||
SZSE 300 Performance Weighted | 6,123.46 | 6,130.29 | 6,076.22 | -0.19 | 0.00% | 04:19:03 | ||
SZSE Chinext Equal Weight | 1,698.22 | 1,700.71 | 1,686.05 | +4.48 | +0.26% | 04:19:00 | ||
SZSE Chinext 300 | 3,498.05 | 3,509.15 | 3,469.66 | +18.56 | +0.53% | 04:19:03 | ||
Chinext 300 Growth | 3,744.53 | 3,764.35 | 3,710.42 | +31.60 | +0.85% | 04:19:00 | ||
SZSE Defensive 50 | 7,742.34 | 7,763.91 | 7,700.04 | +23.87 | +0.31% | 04:19:00 | ||
SZSE Downstream Industry | 5,714.25 | 5,728.43 | 5,697.65 | -3.25 | -0.06% | 04:18:57 | ||
SZSE Chinext 50 | 2,363.17 | 2,376.48 | 2,341.73 | +17.72 | +0.76% | 04:19:00 | ||
SZFI 120 | 7,043.91 | 7,062.47 | 6,997.76 | -16.96 | -0.24% | 04:19:03 | ||
SZFI 200 | 6,885.67 | 6,902.17 | 6,837.45 | -11.44 | -0.17% | 04:19:03 | ||
SZFI 60 | 7,720.52 | 7,743.45 | 7,672.77 | -16.01 | -0.21% | 04:19:03 | ||
SZSE GDP 100 | 10,939.80 | 10,961.99 | 10,880.68 | -21.89 | -0.20% | 04:19:03 | ||
SZSE Health Care 50 | 8,514.59 | 8,517.16 | 8,460.66 | +51.66 | +0.61% | 04:19:00 | ||
SZSE Health Care | 8,671.47 | 8,674.08 | 8,615.02 | +55.50 | +0.64% | 04:19:00 | ||
SZSE Industry Top | 2,535.92 | 2,544.30 | 2,526.77 | -3.74 | -0.15% | 04:19:00 | ||
SZSE Manufacturing | 2,851.79 | 2,855.02 | 2,829.34 | +15.25 | +0.54% | 04:19:00 | ||
SZSE Performance | 10,172.59 | 10,219.10 | 10,151.21 | -61.15 | -0.60% | 04:19:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,158.39 | 2,162.99 | 2,135.93 | +12.36 | +0.58% | 04:19:03 | ||
SZSE A Share | 2,311.06 | 2,313.07 | 2,294.28 | +8.72 | +0.38% | 04:19:03 | ||
SZSE A Share Sub | 14,966.05 | 14,992.05 | 14,849.04 | +46.27 | +0.31% | 04:19:00 | ||
SZSE Composite | 2,209.39 | 2,211.17 | 2,193.22 | +8.49 | +0.39% | 04:19:00 | ||
SME-Chinext 100 Price | 2,130.60 | 2,137.57 | 2,111.61 | +10.07 | +0.48% | 04:19:00 | ||
SME-Chinext 500 | 1,963.23 | 1,966.88 | 1,946.31 | +9.62 | +0.49% | 04:19:00 | ||
SZSE Component Equal Weighted | 4,028.90 | 4,032.36 | 3,994.28 | +10.47 | +0.26% | 04:19:03 | ||
SME-Chinext Growth | 1,516.56 | 1,521.01 | 1,506.38 | +3.08 | +0.20% | 04:19:00 | ||
SZSE Corp Governance Price | 9,208.34 | 9,239.50 | 9,167.26 | -5.21 | -0.06% | 04:19:03 | ||
SZSE New | 10,370.68 | 10,381.02 | 10,292.96 | +38.29 | +0.37% | 04:19:03 | ||
SZSE Chinext Prime Market | 2,363.90 | 2,369.36 | 2,343.75 | +14.16 | +0.60% | 04:19:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,869.95 | 2,882.74 | 2,845.21 | +17.13 | +0.60% | 04:19:00 | ||
SZSE Growth Price | 4,523.45 | 4,537.99 | 4,486.09 | +11.90 | +0.26% | 04:19:03 | ||
SZSE Innovation | 4,621.42 | 4,623.13 | 4,581.12 | +34.43 | +0.75% | 04:19:03 | ||
SZSE Strategic Emerging Industries | 2,241.59 | 2,246.36 | 2,224.04 | +10.58 | +0.47% | 04:19:00 | ||
SZSE Responsibility Price | 1,537.76 | 1,540.60 | 1,530.61 | -2.96 | -0.19% | 04:19:00 | ||
SZSE Press Composite | 9,740.03 | 9,761.50 | 9,656.59 | +80.06 | +0.83% | 04:19:03 | ||
SZSE Press | 9,521.49 | 9,549.09 | 9,444.83 | +66.65 | +0.71% | 04:19:03 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | 0.000 | 0.00% | 25/07 | ||
HS Stock Connect China 500 | 4,094.60 | 4,107.11 | 4,070.85 | +14.42 | +0.35% | 04:19:04 | ||
HS Stock Connect China 80 | 4,576.52 | 4,596.34 | 4,552.69 | +17.95 | +0.39% | 04:19:04 | ||
HS China New Economy | 5,455.85 | 5,465.69 | 5,441.52 | +6.85 | +0.13% | 04:19:00 | ||
HS Stock Connect China A 300 | 3,837.40 | 3,845.28 | 3,814.55 | +9.52 | +0.25% | 04:19:00 | ||
HS China A Top 100 | 9,373.05 | 9,402.46 | 9,319.80 | +28.78 | +0.31% | 04:19:00 | ||
HS China A Innovative Enterprises | 7,440.71 | 7,479.76 | 7,379.00 | +50.49 | +0.68% | 04:18:58 | ||
HS Stock Connect Biotech 50 | 4,430.97 | 4,434.07 | 4,378.42 | +82.75 | +1.90% | 04:19:00 | ||
HS China A Medical Devices & Supplies | 2,221.24 | 2,231.18 | 2,215.29 | -0.23 | -0.01% | 04:19:04 | ||
HS China A | 2,268.89 | 2,271.67 | 2,253.49 | +6.82 | +0.30% | 04:19:04 | ||
HS China A Value Comprehensive | 4,402.38 | 4,408.37 | 4,376.22 | +6.73 | +0.15% | 04:18:58 | ||
HS China A Momentum Comprehensive | 4,598.74 | 4,603.81 | 4,571.04 | +12.86 | +0.28% | 04:19:04 | ||
HS China A Low Size Comprehensive | 3,468.17 | 3,471.16 | 3,440.84 | +12.43 | +0.36% | 04:19:00 | ||
HS China A Quality Comprehensive | 3,831.32 | 3,836.85 | 3,806.32 | +11.83 | +0.31% | 04:19:04 | ||
HS Corporate Sustainability | 4,803.97 | 4,803.97 | 4,803.97 | 0.00 | 0.00% | 25/07 | ||
SZSE 500 Health Care | 1,768.24 | 1,768.80 | 1,757.03 | +10.79 | +0.61% | 04:19:00 | ||
SZSE A Health Care | 2,057.11 | 2,057.84 | 2,039.54 | +18.56 | +0.91% | 04:19:03 | ||
SZSE A Health Care EW | 3,864.12 | 3,866.67 | 3,816.34 | +47.55 | +1.25% | 04:19:00 | ||
SZSE Advanced Manufacturing | 2,889.49 | 2,900.02 | 2,875.66 | +0.20 | +0.01% | 04:19:03 | ||
SZSE Biological Medicine 50 | 2,222.19 | 2,226.75 | 2,212.26 | +12.33 | +0.56% | 04:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review