Share Quotes

Last
High
Low
375.60388.00370.00-24.40-6.10%1.19M
36.4036.6036.30-0.95-2.54%610.27K
28.4030.6028.40-2.00-6.58%187.73K
29.1530.5029.00-1.80-5.82%8.73M
11.60012.95011.000-0.250-2.11%23.97M
19.60020.75019.450-1.250-6.00%9.64M
62.5062.5062.00+0.15+0.24%2.63M
77.4077.4075.00+0.30+0.39%206.28K
63.5063.5061.00+3.40+5.66%1.48M
5.215.455.15-0.09-1.70%4.79M
955.00960.00903.40+5.00+0.53%192.32K
33.5035.0031.60+1.50+4.69%22.52M
488.40488.40488.40+44.40+10.00%7.39K
585.00598.00580.000.000.00%368.1K
5,130.005,130.005,130.00-570.00-10.00%52.43K
6.0006.3005.800-0.170-2.76%36.78M
674.00675.00652.00+4.00+0.60%17.09K
51.55052.00051.000-0.450-0.87%1.3M
37.5037.9037.20-0.80-2.09%22.95M
22.55022.85022.500+0.050+0.22%8.17M
70.1070.9569.650.000.00%992.43K
50.9552.0050.20-0.05-0.10%19.2M
114.65122.00105.000.000.00%16.26K
250.60251.00250.00+0.60+0.24%2M
2,372.502,372.502,372.50+215.60+10.00%126
83.7087.5083.70-9.30-10.00%4.01M
373.50373.50373.50-41.50-10.00%1M
27.0527.9026.55-0.75-2.70%25.03M
1,035.001,035.001,035.00-115.00-10.00%1.26K
Tuesday, 28 January 2025
Bank Syariah Indonesia(BRIS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
NH Invest(005940)
EPS / Forecast
Revenue / Forecast
-- / 518.00-- / 446B
Ashmore Asset(AMOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bharat Heavy Electricals(BHEL)
EPS / Forecast
Revenue / Forecast
-- / 0.54-- / 59,304M
Abu Qir Fertilizers and Chemical Industries(ABUK)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4,653M
Regional(RA)
EPS / Forecast
Revenue / Forecast
-- / 5.06-- / 4.47B
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
CelcomDigi Bhd(CELC)
EPS / Forecast
Revenue / Forecast
-- / -0.08-- / --
Sartorius Stedim(STDM)
EPS / Forecast
Revenue / Forecast
1.01 / 0.964751M / 710.61M
Int Islamic Bank(QIIB)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.