Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Look beyond yield: See the healthiest dividend stocks picked by our AI
Get the List
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1218 | 1.1256 | 1.1189 | -0.0015 | -0.13% | 0 | 21:57:13 | ||
| GBP/USD | 1.3401 | 1.3419 | 1.3355 | +0.0009 | +0.07% | 0 | 21:57:15 | ||
| USD/JPY | 156.75 | 158.25 | 156.69 | -1.37 | -0.87% | 0 | 21:56:55 | ||
| USD/CHF | 0.8204 | 0.8247 | 0.8192 | -0.0041 | -0.50% | 0 | 21:57:08 | ||
| AUD/USD | 0.7020 | 0.7037 | 0.6994 | -0.0008 | -0.11% | 0 | 21:55:33 | ||
| EUR/GBP | 0.8371 | 0.8395 | 0.8369 | -0.0016 | -0.19% | 0.85K | 21:56:58 | ||
| USD/CAD | 1.4010 | 1.4050 | 1.4004 | -0.0037 | -0.26% | 0 | 21:57:00 | ||
| NZD/USD | 0.5684 | 0.5711 | 0.5668 | -0.0002 | -0.04% | 0 | 21:56:46 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, October 22, 2026 | ||||||||
| P&G (PG) | 2 | / 1.89 | 23.28B | / 22.82B | 385.70B | |||
| Arca Continental (AC) | -- | / 3.29 | -- | / 64.82B | 374.88B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.24 | -- | / 15.45B | 273.36B | |||
| Bimbo (BIMBOA) | -- | / 0.8659 | -- | / 106.74B | 256.93B | |||
| Banco Bradesco Pref (BBDC4) | -- | / 0.673 | -- | / 37.57B | 213.63B | |||
| Banco Bradesco (BBDC3) | -- | / 0.6733 | -- | / 37.39B | 213.63B | |||
| Union Pacific (UNP) | 3.53 | / 3.47 | 7.2B | / 7.14B | 177.61B | |||
| Blackstone (BX) | 1.32 | / 1.29 | 3.06B | / 3.35B | 147.50B | |||
| Asur B (ASURB) | -- | / 7.88 | -- | / 9.21B | 140.78B | |||
| Lockheed Martin (LMT) | 7.97 | / 7.52 | 20.7B | / 20.48B | 136.13B | |||
| Western Digital (WDC) | 4.64 | / 4.08 | 4.38B | / 4.14B | 132.10B | |||
| Valero Energy (VLO) | 23.9 | / 20.9 | 46.1B | / 43.36B | 122.37B | |||
| Newmont (NEM) | 2.2 | / 1.95 | 6.36B | / 6.24B | 118.51B | |||
| Comcast (CMCSA) | 1.07 | / 0.98 | 29.3B | / 29.22B | 80.80B | |||
| Norfolk Southern (NSC) | 3.62 | / 3.48 | 3.5B | / 3.47B | 75.81B | |||
| Honeywell (HON) | 2.27 | / 2.16 | 4.99B | / 5.01B | 69.06B | |||
| Corporacion Inmobiliaria Vesta SAB (VESTA) | -- | / 0.0425 | -- | / 78.87M | 62.03B | |||
| Nasdaq Inc (NDAQ) | 1.04 | / 1.02 | 1.48B | / 1.47B | 57.73B | |||
| Roper Technologies (ROP) | 5.89 | / 5.79 | 2.17B | / 2.17B | 43.01B | |||
| CBRE Group (CBRE) | 2.05 | / 1.95 | 11.52B | / 11.79B | 38.13B | |||
| Huntington Bancshares (HBAN) | 0.38 | / 0.35 | 2.79B | / 2.82B | 31.68B | |||
| PG E (PCG) | 0.41 | / 0.42 | 6.19B | / 6.82B | 28.41B | |||
| VeriSign (VRSN) | 2.35 | / 2.46 | 443M | / 440.59M | 27.45B | |||
| Quest Diagnostics (DGX) | 3 | / 2.87 | 3.1B | / 3.05B | 26.92B | |||
| Dover (DOV) | 2.88 | / 2.85 | 2.23B | / 2.22B | 26.30B | |||
| Dow (DOW) | 0.71 | / 0.61 | 11.3B | / 11.21B | 22.85B | |||
| Omnicom (OMC) | 2.73 | / 2.67 | 6.4B | / 6.21B | 22.73B | |||
| PulteGroup (PHM) | 2.53 | / 2.65 | 3.9B | / 4.16B | 22.33B | |||
| Snap-On (SNA) | 4.64 | / 4.93 | 1.18B | / 1.24B | 18.49B | |||
| Tractor Supply (TSCO) | 0.43 | / 0.4 | 3.91B | / 3.81B | 18.03B | |||
| NVR (NVR) | 89.45 | / 102.77 | 2.35B | / 2.57B | 16.23B | |||
| Allegion PLC (ALLE) | 2.6 | / 2.5 | 1.17B | / 1.14B | 15.03B | |||
| Deckers Outdoor (DECK) | 2.03 | / 1.79 | 1.48B | / 1.51B | 11.63B | |||
| Ryder System (R) | 4.33 | / 4.15 | 3.4B | / 3.37B | 10.13B | |||
| FirstService (FSV) | 1.89 | / 1.87 | 1.53B | / 1.5B | 9.07B | |||
| American Airlines (AAL) | -0.28 | / -0.33 | 6.3B | / 16.2B | 8.35B | |||
| Pool (POOL) | 3.4 | / 3.36 | 1.5B | / 1.48B | 7.10B | |||
| MarketAxess (MKTX) | -- | / 1.95 | -- | / 219.8M | 5.80B | |||
| Mullen Group (MTL) | 0.52 | / 0.41 | 653.2M | / 614.9M | 3.12B | |||