Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United Arab Emirates Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ad Aviation4.4004.4704.300-0.050-1.12%303.85K04/03 
 Finance House1.8101.8101.8100.0000.00%023/02 
 Emirates Ins C7.307.307.300.000.00%017/02 
 United Arab Bk0.7790.7790.779+0.101+14.90%25.00K04/03 
 International Holding Company48.00048.00046.0000.0000.00%3.66M04/03 
 Green Crs Ins0.6850.6850.680+0.000+0.00%014/01 
 Al Qaiwain Cement0.92900.92900.9290+0.0000+0.00%004/02 
 Em Driving Co15.4415.4415.40+0.00+0.00%028/02 
 Insurance Hous0.8080.8080.8080.0000.00%006/01 
 Invest Bank AD0.4500.4500.450+0.000+0.00%010/11 
 Rak Cmt & Cons0.8000.8000.800+0.000+0.00%025/02 
 Sharjah Cement AD0.7300.7300.7300.0000.00%001/03 
 Abd Nat Takafu5.505.505.50+0.00+0.00%40.00K04/03 
 Buhaira Nat In1.7001.7001.700+0.000+0.00%014/02 
 Ad Islamic Bk4.8104.8804.790-0.070-1.43%3.24M04/03 
 Ad Natl Ins Co5.0905.1404.980-0.070-1.36%305.78K04/03 
 Agthia Group6.586.646.32+0.19+2.97%6.08M04/03 
 National Building Materials0.2180.2200.218+0.000+0.00%001/03 
 Ad Shipbldg Co2.3502.3702.3500.0000.00%93.56K04/03 
 Al Khazna Ins0.2380.2380.2380.0000.00%005/07 
 Arkan Building0.77000.79700.7500+0.0050+0.65%1.30M04/03 
 Bank Of Sharja0.6260.6270.626-0.012-1.88%100.00K04/03 
 Dana Gas0.7100.7100.704+0.001+0.14%4.04M04/03 
 Ad Commercial6.216.286.21-0.03-0.48%5.74M04/03 
 Aldar Properti3.7003.7403.680-0.040-1.07%70.89M04/03 
 Emirates Telec20.1620.3620.16-0.20-0.98%2.37M04/03 
 Gulf Cement Co0.67500.75000.6750-0.0750-10.00%45.64K04/03 
 Gulf Pharm Ind1.3501.3501.350+0.000+0.00%13.00K04/03 
 Methaq0.8450.8450.845+0.015+1.81%120.42K04/03 
 First Abu Dhabi Bank14.9214.9814.88+0.10+0.67%15.02M04/03 
 Nat Bk Qaiwain2.242.242.24+0.29+14.87%0.89K04/03 
 Natl Bk Of Rak3.753.903.75-0.15-3.85%78.48K04/03 
 Rak Ceramics1.8301.8301.790+0.020+1.10%168.95K04/03 
 Rak Properties0.5350.5600.534-0.025-4.46%13.34M04/03 
 Rak Cement Co0.7200.7200.720-0.010-1.37%200.00K04/03 
 Sharjah Islami1.3501.3501.340+0.010+0.75%190.47K04/03 
 Ad Natl Energy1.4001.4001.370+0.010+0.72%771.65K04/03 
 Waha Capital1.1601.2201.150-0.060-4.92%2.01M04/03 
 Abu Dhabi National Hotels Co2.482.492.47+0.02+0.81%130.82K04/03 
 Commercial Bank International0.6500.6500.6500.0000.00%003/03 
 Foodco Holding PJSC2.992.992.990.000.00%005/01 
 National Corp Tourism Hotels2.002.002.000.000.00%003/03 
 National Marine Dredging6.6006.6006.490+0.100+1.54%4.15M04/03 
 Ras Al Khaimah National Insurance3.7503.7502.970+0.000+0.00%002/03 
 Gulf Medical Projects Co PSC2.002.002.00+0.00+0.00%2.58K04/03 
 Eshraq Investments PJSC0.32000.32000.2940+0.0210+7.02%13.23M04/03 
 Manazel Real Estate0.3530.3540.348+0.001+0.28%1.15M04/03 
 Fujairah Building Industries1.311.311.31+0.00+0.00%030/11 
 Oman Emirates Holding0.380.380.380.000.00%014/02 
 Qatar Telecom6.856.856.850.000.00%021/02 
 Sudatel Telecom Group0.4050.4070.405-0.004-0.98%656.19K04/03 
 Fujairah Cement Industries1.3201.3201.3200.0000.00%010/09 
 Ras Al Khaimah Poultry2.072.072.07+0.00+0.00%004/02 
 Union Insurance0.650.650.650.000.00%001/03 
 Al Khaleej Investment1.201.201.200.000.00%021/02 
 National Bank of Fujairah4.984.984.980.000.00%031/03 
 National Takaful0.950.950.95+0.00+0.00%002/03 
 Al Ain Ahlia Insurance33.4233.4233.420.000.00%002/03 
 National Oil4.294.354.27-0.08-1.83%15.61M04/03 
 Al Qudra0.950.950.950.000.00%001/03 
 Sharjah0.850.850.85+0.00+0.00%031/08 
 Al Wathba National Insurance Co0.000.000.000.000.00%030/11 
 Al Dhafra Insurance Company PSC0.000.000.000.000.00%030/11 
 Reem Investments PJSC23.2024.5023.10+0.00+0.00%017/02 
 Wahat Al Zaweya Investment & Real Estate Developme2.902.902.890.000.00%023/02 
 Easy Lease Motor Cycle Rental PSC0.000.000.000.000.00%030/11 
 Palms Sports PJSC0.000.000.000.000.00%030/11 
 Zee Stores PJSC0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email