Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.980 | 2.980 | 2.940 | +0.030 | +1.02% | 6.69M | ||
1.900 | 1.910 | 1.880 | -0.020 | -1.04% | 2.19M | ||
0.455 | 0.455 | 0.441 | +0.015 | +3.41% | 631.52K | ||
2.520 | 2.520 | 2.450 | +0.030 | +1.20% | 378.48K | ||
6.840 | 7.000 | 6.510 | -0.240 | -3.39% | 9.2K | ||
0.783 | 0.800 | 0.780 | 0.000 | 0.00% | 23.09M | ||
1.320 | 1.350 | 1.320 | -0.020 | -1.49% | 3.55M | ||
2.260 | 2.320 | 2.260 | -0.080 | -3.42% | 9.69M | ||
5.760 | 5.870 | 5.760 | -0.110 | -1.87% | 11.89M | ||
4.900 | 4.900 | 4.900 | +0.200 | +4.26% | 5K | ||
0.600 | 0.615 | 0.581 | -0.012 | -1.96% | 47.15K | ||
5.920 | 5.950 | 5.920 | -0.030 | -0.50% | 83.25K | ||
8.220 | 8.250 | 8.060 | -0.040 | -0.48% | 19.7M | ||
17.800 | 17.800 | 17.400 | +0.250 | +1.42% | 5.29M | ||
6.160 | 6.190 | 6.050 | +0.010 | +0.16% | 5.9M | ||
2.450 | 2.450 | 2.450 | +0.050 | +2.08% | 20K | ||
0.355 | 0.363 | 0.350 | +0.002 | +0.57% | 4.71M | ||
0.130 | 0.133 | 0.127 | -0.003 | -2.26% | 8.08M | ||
3.470 | 3.470 | 3.420 | +0.070 | +2.06% | 25.67K | ||
0.560 | 0.564 | 0.545 | -0.005 | -0.89% | 1.01M | ||
0.398 | 0.401 | 0.377 | +0.037 | +10.25% | 230.79M | ||
7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | ||
184.75 | 188.00 | 172.00 | -5.30 | -2.79% | 1.54K | ||
4.89 | 4.89 | 4.89 | -0.01 | -0.20% | 200 | ||
0.803 | 0.819 | 0.795 | +0.012 | +1.52% | 2.78M | ||
1.650 | 1.650 | 1.650 | +0.060 | +3.77% | 100 | ||
2.870 | 2.870 | 2.810 | +0.020 | +0.70% | 65.19K | ||
3.900 | 3.900 | 3.900 | 0.000 | 0.00% | 200 | ||
1.020 | 1.040 | 1.010 | -0.010 | -0.97% | 7.12M | ||
8.120 | 8.300 | 7.960 | -0.480 | -5.58% | 13.62M | ||
2.42 | 2.44 | 2.42 | -0.01 | -0.41% | 7.1M | ||
2.81 | 2.81 | 2.75 | +0.03 | +1.08% | 1.85M | ||
3.71 | 3.74 | 3.57 | +0.11 | +3.06% | 7.63M | ||
1.64 | 1.64 | 1.60 | +0.03 | +1.86% | 3.19M | ||
3.80 | 3.80 | 3.75 | -0.02 | -0.52% | 199.83K | ||
1.11 | 1.11 | 1.09 | 0.00 | 0.00% | 73.01K | ||
2.30 | 2.31 | 2.28 | 0.00 | 0.00% | 217.24K |