Japan Shares

Stay on top of current data on the share market in Japan, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Nissui	951.7	951.7	935.9	+3.4	+0.36%	749.9K	06:59:58
Denka	2,293.5	2,303.5	2,261.0	+8.5	+0.37%	282.4K	06:59:35
DOWA Holdings	5,805.0	5,814.0	5,601.0	+162.0	+2.87%	212K	06:59:55
Mitsubishi Heavy Industries	1,346.5	1,351.0	1,307.0	+17.5	+1.32%	29.09M	06:59:56
Nomura	913.9	922.2	899.2	+14.0	+1.56%	15.14M	06:59:57
Shin-Etsu Chemical	5,901.0	5,998.0	5,782.0	-402.0	-6.37%	15.88M	06:59:58
Kawasaki Heavy Industries	4,719.0	4,735.0	4,614.0	+65.0	+1.40%	1.17M	06:59:57
Inpex Corp.	2,374.0	2,396.0	2,358.0	+13.0	+0.55%	5.02M	06:59:58
Kyowa Kirin	2,631.5	2,650.0	2,603.0	+6.0	+0.23%	535.3K	06:59:56
Furukawa Electric	3,334.0	3,349.0	3,272.0	+38.0	+1.15%	496.3K	06:59:56
IHI Corp.	3,565.0	3,569.0	3,466.0	+25.0	+0.71%	3.32M	06:59:57
Sompo Holdings Inc	3,065.0	3,083.0	3,016.0	+13.0	+0.43%	1.2M	06:59:56
Comsys Holdings Corp.	3,744.0	3,772.0	3,688.0	+44.0	+1.19%	252.7K	06:59:55
Mitsui Chemicals, Inc.	4,381.0	4,382.0	4,261.0	+84.0	+1.95%	441.4K	06:59:55
Sumitomo Electric Industries	2,366.5	2,381.5	2,343.0	-10.5	-0.44%	1.5M	06:59:58
Nissan Motor	548.7	551.6	538.6	+2.3	+0.42%	22.92M	06:59:56
MS&AD Insurance Group Holdings	2,773.0	2,787.0	2,730.0	+13.0	+0.47%	2.38M	06:59:56
Taisei Corp.	5,603.0	5,605.0	5,195.0	+194.0	+3.60%	1.29M	06:59:55
Mitsubishi Chemical Holdings Corp	897.1	900.7	884.0	+0.9	+0.10%	2.48M	06:59:58
Fujikura	2,696.5	2,713.5	2,575.0	+68.5	+2.60%	2.96M	06:59:56
Isuzu Motors	1,949.0	1,960.5	1,918.0	+10.0	+0.52%	1.51M	06:59:58
Obayashi Corp.	1,719.0	1,722.0	1,691.0	+17.5	+1.03%	1.14M	06:59:56
Ube Industries	2,827.0	2,837.5	2,753.0	+90.0	+3.29%	804.4K	06:59:56
Dai-ichi Life	3,610.0	3,650.0	3,462.0	+133.0	+3.82%	4.02M	06:59:58
Shimizu Corp.	949.8	955.0	933.1	+5.5	+0.58%	2.24M	06:59:54
Okuma Corp.	7,019.0	7,063.0	6,921.0	+91.0	+1.31%	72K	06:59:45
Hino Motors	451.1	465.6	451.1	-10.3	-2.23%	4.11M	06:59:51
Tokio Marine Holdings, Inc.	4,902.0	4,918.0	4,790.0	+95.0	+1.98%	3.59M	06:59:55
Kajima Corp.	2,956.5	2,976.0	2,905.0	+25.5	+0.87%	785.5K	06:59:57
Dentsu Inc.	4,217.0	4,237.0	4,141.0	+32.0	+0.76%	482.5K	06:59:56
Amada	1,718.5	1,728.5	1,681.5	+23.5	+1.38%	583.5K	06:59:55
Mitsubishi Motors Corp.	472.2	473.2	462.6	+5.6	+1.20%	5.46M	06:59:57
T&D Holdings, Inc.	2,545.0	2,573.0	2,422.5	+129.5	+5.35%	4.78M	06:59:57
Daiwa House Industry	4,346.0	4,353.0	4,282.0	+67.0	+1.56%	817.2K	06:59:55
Kao Corp.	6,382.0	6,396.0	6,322.0	-22.0	-0.34%	805.9K	06:59:54
Komatsu	4,258.0	4,318.0	4,175.0	-73.0	-1.68%	4.33M	06:59:57
Mazda Motor	1,678.0	1,691.5	1,648.5	+9.0	+0.54%	3.81M	06:59:54
Mitsui Fudosan	1,568.0	1,577.0	1,517.0	+55.0	+3.63%	13.12M	06:59:58
Sekisui House	3,537.0	3,590.0	3,529.0	-57.0	-1.58%	1.52M	06:59:55
Takeda Pharmaceutical	4,087.0	4,092.0	4,062.0	-1.0	-0.02%	2.2M	06:59:57
Sumitomo Heavy Industries	4,529.0	4,549.0	4,433.0	+39.0	+0.87%	309.1K	06:59:57
Honda Motor	1,751.5	1,760.0	1,723.0	+4.5	+0.26%	7.52M	06:59:56
Mitsubishi Estate	2,811.5	2,826.0	2,738.0	+49.0	+1.78%	5.44M	06:59:56
JGC Corp.	1,499.0	1,504.5	1,475.0	+7.0	+0.47%	1.05M	06:59:58
Astellas Pharma Inc.	1,505.0	1,505.0	1,446.0	+51.0	+3.51%	11.28M	06:59:58
Hitachi Construction Machinery Co	4,360.0	4,424.0	4,290.0	-29.0	-0.66%	1.13M	06:59:56
Suzuki Motor Corp.	1,814.0	1,828.0	1,788.5	+24.0	+1.34%	4.56M	06:59:55
Nisshin Seifun Group Inc.	2,048.0	2,051.5	2,009.5	+28.0	+1.38%	506.3K	06:59:55
Sumitomo Dainippon Pharma	409.0	409.0	398.0	+10.0	+2.50%	977.5K	06:59:55
Kubota Corp.	2,461.5	2,461.5	2,421.0	+30.5	+1.25%	1.94M	06:59:58
Subaru Corp	3,321.0	3,343.0	3,244.0	+46.0	+1.40%	1.89M	06:59:58
Tokyo Tatemono	2,555.0	2,568.5	2,480.0	+26.0	+1.03%	1.07M	06:59:57
Meiji Holdings	3,497.0	3,511.0	3,473.0	-15.0	-0.43%	485.7K	06:59:52
Shionogi	7,321.0	7,337.0	7,128.0	+158.0	+2.21%	495.5K	06:59:58
Ebara Corp.	12,915.0	12,965.0	12,685.0	+285.0	+2.26%	448.2K	06:59:57
Nikon Corp.	1,601.5	1,655.0	1,599.5	-34.0	-2.07%	2.01M	06:59:56
NH Foods	5,156.0	5,156.0	5,080.0	+10.0	+0.19%	201.5K	06:59:56
Chugai Pharmaceutical	4,856.0	4,908.0	4,726.0	-8.0	-0.16%	3.3M	06:59:56
Olympus Corp.	2,173.5	2,187.5	2,130.0	-12.5	-0.57%	1.98M	06:59:56
Sumitomo Realty & Development Co.	5,385.0	5,442.0	5,207.0	+101.0	+1.91%	1.43M	06:59:56
Sapporo Holdings	5,733.0	5,736.0	5,606.0	+73.0	+1.29%	209.7K	06:59:56
Eisai	6,240.0	6,248.0	6,136.0	-19.0	-0.30%	907.7K	06:59:52
Daikin Industries	21,165.0	21,230.0	20,595.0	+760.0	+3.73%	1.79M	06:59:58
Dainippon Screen Mfg.	16,230.0	16,665.0	16,125.0	-10.0	-0.06%	1.89M	06:59:55
Tobu Railway	3,163.0	3,180.0	3,101.0	+19.0	+0.61%	839.6K	06:59:56
Asahi Group Holdings	5,464.0	5,500.0	5,353.0	+49.0	+0.90%	1.44M	06:59:57
Terumo Corp.	2,608.5	2,618.0	2,566.0	+13.0	+0.50%	1.43M	06:59:52
NSK	849.0	863.9	845.5	-12.9	-1.49%	1.7M	06:59:55
Canon	4,217.0	4,233.0	4,025.0	+148.0	+3.64%	9.53M	06:59:57
Tokyu Corp.	1,864.0	1,882.5	1,849.0	-0.5	-0.03%	1.11M	06:59:56
Kirin Holdings	2,273.5	2,284.0	2,251.5	+1.0	+0.04%	2.18M	06:59:57
Daiichi Sankyo	5,003.0	5,058.0	4,748.0	+244.0	+5.12%	7.59M	06:59:58
NTN Corp.	305.7	316.0	304.9	-9.1	-2.88%	6.91M	06:59:55
Ricoh	1,338.5	1,348.5	1,312.5	+22.0	+1.67%	1.26M	06:59:55
Odakyu Electric Railway	1,758.0	1,771.0	1,738.5	-4.0	-0.23%	1.08M	06:59:46
Takara Holdings Inc.	1,027.0	1,027.0	1,015.0	+4.0	+0.39%	421.5K	06:59:56
LY Corp	379.0	379.9	371.0	+4.8	+1.28%	12.57M	06:59:58
JTEKT Corp.	1,258.5	1,383.5	1,220.5	-127.0	-9.16%	3.41M	06:59:57
Citizen Holdings	1,031.0	1,035.0	1,011.0	+13.0	+1.27%	539.7K	06:59:56
Keio Corp.	3,859.0	3,883.0	3,802.0	+18.0	+0.47%	395.1K	06:59:56
Sojitz Corp.	3,933.0	3,938.0	3,850.0	+73.0	+1.89%	1.33M	06:59:56
Trend Micro Inc.	7,784.0	7,834.0	7,666.0	+9.0	+0.12%	377.1K	06:59:51
Minebea Mitsumi	2,959.0	2,972.5	2,919.0	+33.0	+1.13%	1.05M	06:59:57
Toppan Printing	3,635.0	3,657.0	3,606.0	+5.0	+0.14%	505.2K	06:59:55
Keisei Electric Railway	5,912.0	5,970.0	5,825.0	+57.0	+0.97%	631.4K	06:59:51
Kikkoman Corp.	1,957.5	1,958.0	1,913.0	+19.5	+1.01%	1.08M	06:59:57
Fujifilm Holdings Corp.	3,327.0	3,337.0	3,287.0	+5.0	+0.15%	2M	06:59:56
Hitachi	13,475.0	13,500.0	13,255.0	+240.0	+1.81%	2.1M	06:59:56
Dai Nippon Printing	4,557.0	4,563.0	4,458.0	+62.0	+1.38%	479.8K	06:59:55
East Japan Railway Co.	2,876.0	2,892.5	2,843.0	-2.5	-0.09%	2.1M	06:59:55
Ajinomoto Co., Inc.	5,775.0	5,793.0	5,627.0	+89.0	+1.57%	1.23M	06:59:58
Konica Minolta, Inc.	518.9	522.2	506.0	+4.9	+0.95%	1.94M	06:59:50
Yamaha Corp.	3,257.0	3,274.0	3,210.0	+3.0	+0.09%	464.6K	06:59:56
West Japan Railway Co.	2,969.0	2,999.0	2,953.0	-11.5	-0.39%	1.58M	06:59:57
Nichirei Corp.	3,938.0	3,939.0	3,854.0	+33.0	+0.85%	320.1K	06:59:55
Shiseido	4,199.0	4,207.0	4,132.0	-21.0	-0.50%	1.62M	06:59:56
Mitsubishi Electric	2,392.0	2,414.0	2,351.5	-4.0	-0.17%	7.34M	06:59:55
Itochu Corp.	6,879.0	6,948.0	6,843.0	-11.0	-0.16%	1.91M	06:59:58
Central Japan Railway Co.	3,564.0	3,585.0	3,550.0	-23.0	-0.64%	1.67M	06:59:57
Japan Tobacco	4,177.0	4,181.0	4,130.0	+21.0	+0.51%	3.28M	06:59:58
Fuji Electric	9,870.0	10,525.0	9,672.0	-113.0	-1.13%	1.59M	06:59:58
Marubeni Corp.	2,707.0	2,716.5	2,681.0	+35.5	+1.33%	4.43M	06:59:59
Nippon Express	8,110.0	8,147.0	8,063.0	+21.0	+0.26%	215.6K	06:59:45
J.Front Retailing	1,398.0	1,402.5	1,368.5	+6.0	+0.43%	1.79M	06:59:57
Eneos Holdings	711.3	714.1	702.9	+8.5	+1.21%	7.73M	06:59:57
Yaskawa Electric Corp.	6,359.0	6,396.0	6,245.0	+147.0	+2.37%	753.4K	06:59:55
Toyota Tsusho Corp.	9,656.0	9,744.0	9,525.0	+43.0	+0.45%	715.5K	06:59:55
Yamato Holdings	2,066.0	2,069.5	2,032.5	+10.5	+0.51%	661.6K	06:59:56
Isetan Mitsukoshi Holdings	2,239.5	2,240.5	2,179.5	+36.5	+1.66%	1.88M	06:59:56
Yokohama Rubber	3,959.0	4,006.0	3,860.0	+30.0	+0.76%	284.7K	06:59:55
Mitsui	7,516.0	7,543.0	7,380.0	+137.0	+1.86%	3.2M	06:59:57
Nippon Yusen K.K	4,203.0	4,208.0	4,102.0	+96.0	+2.34%	2.53M	06:59:58
Bridgestone Corp.	6,741.0	6,748.0	6,622.0	+14.0	+0.21%	958.4K	06:59:56
GS Yuasa Corp.	2,901.0	2,942.0	2,866.5	-12.5	-0.43%	442.6K	06:59:57
Tokyo Electron	34,250.0	34,780.0	33,730.0	+630.0	+1.88%	3.93M	06:59:58
Mitsui O.S.K. Lines	4,712.0	4,713.0	4,591.0	+98.0	+2.12%	2.84M	06:59:58
AGC	5,748.0	5,768.0	5,681.0	+37.0	+0.65%	501.8K	06:59:56
NEC Corp.	10,950.0	11,040.0	10,760.0	+195.0	+1.81%	892.2K	06:59:58
Sumitomo Corp.	3,908.0	3,934.0	3,849.0	+52.0	+1.35%	2.9M	06:59:58
Kawasaki Kisen Kaisha	2,096.0	2,097.0	2,016.0	+76.0	+3.77%	9.3M	06:59:58
Fujitsu	2,424.5	2,447.0	2,250.0	-57.0	-2.30%	13.96M	06:59:56
Mitsubishi Corp.	3,531.0	3,552.0	3,488.0	+32.0	+0.92%	6.14M	06:59:59
ANA Holdings	3,059.0	3,067.0	3,008.0	+28.0	+0.92%	1.99M	06:59:58
Nippon Electric Glass	3,842.0	3,851.0	3,767.0	+71.0	+1.88%	370.1K	06:59:55
Takashimaya	2,214.5	2,216.5	2,167.0	+29.5	+1.35%	1.31M	06:59:57
Mitsubishi Logistics Corp.	5,192.0	5,212.0	5,084.0	+80.0	+1.57%	143.3K	06:59:52
Seven & i Holdings	2,039.0	2,051.5	2,028.5	-10.5	-0.51%	3.25M	06:59:56
Sumitomo Osaka Cement	3,846.0	3,866.0	3,783.0	+42.0	+1.10%	157.5K	06:59:55
Panasonic	1,338.5	1,346.5	1,323.5	+13.0	+0.98%	5.93M	06:59:56
Marui Group	2,427.0	2,432.5	2,380.0	+25.5	+1.06%	449K	06:59:57
Teijin	1,515.5	1,520.5	1,485.0	+0.5	+0.03%	715.6K	06:59:57
Taiheiyo Cement Corp.	3,527.0	3,532.0	3,462.0	+47.0	+1.35%	361K	06:59:57
Credit Saison	2,871.5	2,880.0	2,795.0	+64.0	+2.27%	573.5K	06:59:55
Nippon Telegraph & Telephone Corp	168.0	168.9	167.5	-1.2	-0.71%	183.74M	06:59:58
Toray Industries, Inc.	701.6	705.7	691.6	+4.2	+0.60%	4.97M	06:59:58
Tokai Carbon	1,035.0	1,037.5	1,024.0	-1.5	-0.14%	560.5K	06:59:56
Sony	12,765.0	12,845.0	12,650.0	+10.0	+0.08%	2.38M	06:59:56
Aeon	3,285.0	3,308.0	3,271.0	-4.0	-0.12%	1.03M	06:59:58
KDDI Corp.	4,380.0	4,395.0	4,333.0	+33.0	+0.76%	3.05M	06:59:57
Kuraray	1,719.5	1,721.0	1,690.5	+7.0	+0.41%	805.9K	06:59:57
TOTO	4,315.0	4,435.0	4,301.0	+1.0	+0.02%	1.22M	06:59:56
TDK	7,313.0	7,369.0	7,130.0	+96.0	+1.33%	1.37M	06:59:54
Asahi Kasei Corp.	1,068.5	1,073.5	1,051.5	0.0	0.00%	4.5M	06:59:56
NGK Insulators	2,171.5	2,188.0	2,056.5	+101.5	+4.89%	1.63M	06:59:57
Tokyo Electric Power Co., Inc.	982.7	993.0	960.0	+2.2	+0.22%	61.13M	06:59:56
SUMCO Corp.	2,379.5	2,421.5	2,326.0	+104.0	+4.56%	7.53M	06:59:58
Nippon Steel	3,442.0	3,452.0	3,409.0	+15.0	+0.44%	2.94M	06:59:55
Alps Electric	1,380.5	1,387.5	1,348.5	+31.5	+2.34%	1.84M	06:59:39
Aozora Bank	2,473.0	2,479.5	2,448.5	+25.5	+1.04%	797.5K	06:59:58
Chubu Electric Power Co., Inc.	1,954.5	1,978.0	1,929.5	-27.0	-1.36%	2.32M	06:59:56
Oji Holdings Corp.	638.0	646.3	623.3	+3.3	+0.52%	3.98M	06:59:57
Kobe Steel	1,899.0	1,907.0	1,859.0	+20.0	+1.06%	3.19M	06:59:57
Mitsubishi UFJ Financial	1,552.5	1,567.5	1,525.0	+1.0	+0.06%	54.12M	06:59:58
Kansai Electric Power	2,304.0	2,309.0	2,260.5	-10.0	-0.43%	3.56M	06:59:56
Nippon Paper Industries	1,087.0	1,098.0	1,081.0	-5.0	-0.46%	533K	06:59:57
JFE Holdings, Inc.	2,339.5	2,344.0	2,309.0	+17.5	+0.75%	2.29M	06:59:56
Yokogawa Electric Corp.	3,440.0	3,455.0	3,382.0	+33.0	+0.97%	450K	06:59:57
Resona Holdings, Inc.	984.1	998.7	972.3	-4.7	-0.48%	9.26M	06:59:58
Tokyo Gas	3,585.0	3,624.0	3,457.0	-67.0	-1.83%	2.96M	06:59:56
Advantest Corp.	5,374.0	5,544.0	5,348.0	+47.0	+0.88%	8.59M	06:59:57
Osaka Gas	3,419.0	3,431.0	3,341.0	-8.0	-0.23%	1M	06:59:57
Pacific Metals	1,309.0	1,309.0	1,277.0	+19.0	+1.47%	185.7K	06:59:55
Denso Corp.	2,757.5	2,923.0	2,705.5	-29.5	-1.06%	16.38M	06:59:57
Sumitomo Mitsui Financial	8,789.0	8,841.0	8,693.0	-9.0	-0.10%	5.45M	06:59:58
Toho	5,250.0	5,287.0	5,205.0	-50.0	-0.94%	553K	06:59:54
Resonac Holdings	3,380.0	3,401.0	3,334.0	+48.0	+1.44%	2.4M	06:59:57
Japan Steel Works	3,758.0	3,781.0	3,721.0	+12.0	+0.32%	617.8K	06:59:55
Casio Computer	1,299.0	1,302.5	1,281.5	+1.5	+0.12%	606.9K	06:59:56
Chiba Bank	1,334.5	1,344.0	1,319.0	+18.5	+1.41%	1.36M	06:59:57
NTT Data Corp.	2,432.5	2,453.5	2,402.0	-4.0	-0.16%	2.28M	06:59:55
Sumitomo Chemical	353.5	353.7	347.2	+2.1	+0.60%	7M	06:59:57
Fanuc Corp.	4,531.0	4,548.0	4,424.0	+73.0	+1.64%	3.31M	06:59:55
Nissan Chemical Industries	5,475.0	5,505.0	5,425.0	-22.0	-0.40%	381.3K	06:59:50
Mitsui Mining and Smelting Co.	4,861.0	4,867.0	4,754.0	+161.0	+3.42%	376K	06:59:55
Kyocera Corp.	1,926.0	1,941.0	1,908.5	0.0	0.00%	2.74M	06:59:56
Fukuoka Financial Group, Inc.	4,183.0	4,195.0	4,104.0	+60.0	+1.45%	719.2K	06:59:57
Secom	10,925.0	11,015.0	10,900.0	-95.0	-0.86%	285.8K	06:59:44
Taiyo Yuden	3,674.0	3,696.0	3,610.0	+76.0	+2.11%	1.3M	06:59:56
Shizuoka Financial Group	1,463.0	1,474.5	1,450.0	+10.5	+0.72%	908.2K	06:59:56
Konami Corp.	9,441.0	9,489.0	9,272.0	+196.0	+2.12%	210.1K	06:59:48
Tosoh Corp.	2,177.0	2,177.0	2,123.5	+25.0	+1.16%	694.7K	06:59:56
Mitsubishi Materials Corp.	3,043.0	3,043.0	2,951.0	+94.0	+3.19%	629.6K	06:59:55
Mizuho Financial	2,999.0	3,032.0	2,967.0	0.0	0.00%	11.45M	06:59:58
Fast Retailing	41,490.0	41,950.0	41,400.0	-150.0	-0.36%	1.14M	06:59:58
Tokuyama Corp.	2,918.5	2,984.0	2,700.0	+136.5	+4.89%	1.88M	06:59:55
Sumitomo Metal Mining	5,268.0	5,276.0	5,098.0	+192.0	+3.78%	1.49M	06:59:58
Hitachi Zosen Corp.	1,203.0	1,217.0	1,185.0	+8.0	+0.67%	910K	06:59:57
Daiwa Securities Group Inc.	1,127.5	1,141.0	1,101.0	+3.5	+0.31%	6.05M	06:59:57
SoftBank Group Corp.	7,784.0	7,814.0	7,680.0	+179.0	+2.35%	5.06M	06:59:56
Tokyu Fudosan	1,150.0	1,152.5	1,117.5	+26.0	+2.31%	2.17M	06:59:57
Nitto Denko Co	14,250.0	14,360.0	13,815.0	+335.0	+2.41%	526.8K	06:59:55
Renesas Electronics Corp	2,539.0	2,619.0	2,522.0	+5.5	+0.22%	17.4M	06:59:56
DeNA Co	1,598.0	1,598.0	1,538.0	+26.0	+1.66%	880.3K	06:59:58
Japan Airlines Co	2,844.0	2,851.5	2,818.5	+1.5	+0.05%	1.44M	06:59:56
Orix T	3,189.0	3,206.0	3,176.0	+7.0	+0.22%	2.08M	06:59:58
Keyence	69,670.0	69,690.0	67,670.0	0.0	+7.79%	1.16M	06:59:58
Murata Mfg Co	2,868.5	2,871.5	2,800.5	+45.0	+1.59%	5.08M	06:59:56
M3 Inc	1,877.0	1,884.5	1,809.0	-5.5	-0.29%	3.24M	06:59:57
Nexon Co Ltd	2,483.5	2,528.0	2,460.0	-34.0	-1.35%	1.1M	06:59:57
Otsuka Holdings Ltd	6,383.0	6,393.0	6,218.0	+98.0	+1.56%	493.7K	06:59:58
DIC Corp	2,912.5	2,923.5	2,872.0	+36.5	+1.27%	166K	06:59:55
Oriental Land Co Ltd	4,657.0	4,660.0	4,576.0	+48.0	+1.04%	3.15M	06:59:56
Idemitsu Kosan Co Ltd	1,047.5	1,051.5	1,028.0	+25.5	+2.49%	3.55M	06:59:54
SMC Corp	80,710.0	80,930.0	78,200.0	0.0	+3.50%	162.8K	06:59:57
Nidec Corp	7,111.0	7,145.0	6,910.0	+229.0	+3.33%	7.46M	06:59:55
Omron Cor	5,276.0	5,318.0	5,221.0	+44.0	+0.84%	530.3K	06:59:58
Seiko Epson Cor	2,734.0	2,759.5	2,687.5	+24.5	+0.90%	822.1K	06:59:55
Yamaha Motor Co Ltd	1,403.0	1,428.5	1,403.0	-20.0	-1.40%	3.98M	06:59:58
Hoya Cor	18,325.0	18,330.0	17,910.0	+35.0	+0.19%	683.2K	06:59:58
Bandai Namco Holdings Inc	2,924.5	2,941.5	2,894.0	-9.5	-0.32%	972.5K	06:59:45
Nintendo	7,652.0	7,652.0	7,501.0	+243.0	+3.28%	3.39M	06:59:58
Nitori Holdings Co Ltd	21,800.0	21,860.0	21,480.0	+225.0	+1.04%	263.7K	06:59:58
CyberAgent Inc	1,026.5	1,036.0	987.0	+52.5	+5.38%	9.15M	06:59:55
Rakuten Inc	738.4	746.5	730.5	0.0	0.00%	15.41M	06:59:58
Recruit Holdings	6,643.0	6,672.0	6,495.0	+125.0	+1.92%	2.66M	06:59:55
Lasertec Corp	34,100.0	34,400.0	33,360.0	+720.0	+2.16%	5.88M	06:59:56
Japan Exchange Group	3,786.0	3,825.0	3,741.0	+8.0	+0.21%	1.79M	06:59:56
Japan Post Holdings	1,487.0	1,502.0	1,483.5	-3.0	-0.20%	6.46M	06:59:57
Haseko	1,883.0	1,889.5	1,856.0	+15.5	+0.83%	533.9K	06:59:57
Sumitomo Mitsui	3,257.0	3,285.0	3,233.0	+8.0	+0.25%	1.49M	06:59:57
Sharp	818.3	824.3	808.8	-1.2	-0.15%	1.49M	06:59:49
Concordia Financial Group	846.0	856.0	832.8	+12.1	+1.45%	3.87M	06:59:55
Toyota Motor	3,511.0	3,549.0	3,468.0	+13.0	+0.37%	25.6M	06:59:58
Mercari	1,778.5	1,795.5	1,761.5	-4.0	-0.22%	2.2M	06:59:58
SoftBank Corp	1,877.5	1,898.0	1,864.0	+29.0	+1.57%	7.84M	06:59:56

Stock Market News

Stock Market Today: S&P 500 rides swashbuckling tech gains in best week since Nov
- ByInvesting.com-
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
Why Nvidia stock is up today
- ByInvesting.com-
The US stock market recently witnessed its first sharp drop in half a year in a broad pullback many Wall Street analysts described as long overdue. After several volatile weeks,...
Tech sector: Which stocks will dominate the market in May? - Expert price targets
- ByInvesting.com-
Thursday was once again not a good day for many investors as US indices took a hit. The Nasdaq 100 declined by -0.54%, the Dow Jones Industrial Average lost even more at -0.97%,...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 26 April 2024
	Hitachi(6501)	EPS / Forecast	Revenue / Forecast	125.13 / 136.93	2,346.9B / 2,280.71B	12.49T
	Denso Corp.(6902)	EPS / Forecast	Revenue / Forecast	46.33 / 64.44	1,789.84B / 1,760.06B	8.14T
	Murata Mfg Co(6981)	EPS / Forecast	Revenue / Forecast	18.68 / 23.86	390.41B / 382.63B	5.42T
	Mitsubishi Electric(6503)	EPS / Forecast	Revenue / Forecast	39.57 / 35.79	1,475.5B / 1,346.28B	4.99T
	Advantest Corp.(6857)	EPS / Forecast	Revenue / Forecast	23.45 / 25.89	135.8B / 131.42B	3.98T
	Toyota Tsusho Corp.(8015)	EPS / Forecast	Revenue / Forecast	-- / --	2,478.8B / --	3.4T
	Nitto Denko Co(6988)	EPS / Forecast	Revenue / Forecast	152.74 / 164.58	221.2B / 224.4B	2.02T
	Kikkoman Corp.(2801)	EPS / Forecast	Revenue / Forecast	6.85 / 7.24	165.96B / 161.84B	1.86T
	Chubu Electric Power Co., Inc.(9502)	EPS / Forecast	Revenue / Forecast	-6.4 / 40.3	913.5B / 931.5B	1.47T
	Keisei Electric Railway(9009)	EPS / Forecast	Revenue / Forecast	-- / 41.66	73.5B / 73.1B	1T

Name	Last	Chg. %	Vol.
UBA	23.00	+0.88%	39.21M
Access Holdings	16.60	+3.75%	28.28M
Zenith Bank	32.80	-0.91%	23.94M
Guaranty Trust Holding	35.50	-1.25%	16.55M
Nigerian Breweries	26.50	-2.90%	15.56M
Transcorp	13.950	-0.36%	14.00M
Nestle Nigeria	800.00	-3.01%	685.87K

Name	Last	Chg. %	Vol.
FBN Holdings	20.35	+10.00%	7.74M
Flour Mills of Nigeria	33.55	+10.00%	77.19K
STANBIC IBTC Bank	49.45	+10.00%	1.12M
Nigerian Exchange	23.10	+10.00%	604.46K
Skye Shelter Fund	111.45	+9.97%	250.00
Morison Industries	4.09	+9.95%	3.68K
Livestock	1.66	+9.93%	2.45M

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	229.00
Secure Electronic Tech	0.54	-10.00%	12.30K
Transcorp Hotels	86.85	-10.00%	5.69K
PZ Cussons Nigeria	34.20	-10.00%	1.81K
ETI	23.40	-10.00%	37.83K
Airtel Africa	1,980.00	-10.00%	112.00
Chellarams	3.69	-10.00%	240.00

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Shares

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.