Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
United States Shares
United States
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 235.26 | 236.45 | 231.43 | +2.07 | +0.89% | 6.29M | 15/08 | ||
| Chevron | 156.55 | 158.54 | 155.29 | +1.39 | +0.90% | 11.62M | 15/08 | ||
| Caterpillar | 407.79 | 416.56 | 407.10 | -9.71 | -2.33% | 3.11M | 15/08 | ||
| Microsoft | 520.17 | 526.10 | 519.08 | -2.31 | -0.44% | 25.21M | 15/08 | ||
| Walt Disney | 115.39 | 116.84 | 115.19 | -0.92 | -0.79% | 6.77M | 15/08 | ||
| Cisco | 66.20 | 68.65 | 65.86 | -3.10 | -4.47% | 40.88M | 15/08 | ||
| Goldman Sachs | 730.72 | 749.05 | 729.18 | -16.48 | -2.21% | 1.65M | 15/08 | ||
| JPMorgan | 290.49 | 295.50 | 289.82 | -3.67 | -1.25% | 7.34M | 15/08 | ||
| Coca-Cola | 69.92 | 70.39 | 69.57 | +0.37 | +0.53% | 12.38M | 15/08 | ||
| McDonald’s | 308.93 | 310.16 | 306.50 | -0.02 | -0.01% | 3.42M | 15/08 | ||
| Merck&Co | 84.21 | 84.74 | 83.36 | +1.45 | +1.75% | 10.48M | 15/08 | ||
| 3M | 152.39 | 157.37 | 151.61 | -4.26 | -2.72% | 3.92M | 15/08 | ||
| Apple | 231.59 | 234.28 | 229.34 | -1.19 | -0.51% | 56.04M | 15/08 | ||
| Amazon.com | 231.03 | 234.08 | 229.81 | +0.05 | +0.02% | 39.65M | 15/08 | ||
| Amgen | 296.47 | 296.99 | 290.58 | +6.18 | +2.13% | 2.17M | 15/08 | ||
| NVIDIA | 180.45 | 181.90 | 178.04 | -1.57 | -0.86% | 156.60M | 15/08 | ||
| Sherwin-Williams | 364.40 | 367.62 | 362.35 | -1.17 | -0.32% | 1.79M | 15/08 | ||
| Walmart | 100.00 | 100.77 | 99.54 | -0.85 | -0.84% | 13.60M | 15/08 | ||
| Home Depot | 399.38 | 402.79 | 395.43 | -0.94 | -0.23% | 3.84M | 15/08 | ||
| IBM | 239.72 | 240.62 | 236.77 | +2.61 | +1.10% | 4.34M | 15/08 | ||
| Verizon | 44.24 | 44.44 | 43.43 | +0.74 | +1.70% | 21.24M | 15/08 | ||
| Travelers | 265.59 | 270.80 | 265.30 | -3.00 | -1.12% | 1.30M | 15/08 | ||
| J&J | 176.64 | 177.27 | 174.96 | +1.92 | +1.10% | 9.48M | 15/08 | ||
| American Express | 305.47 | 309.81 | 304.24 | -2.26 | -0.73% | 2.73M | 15/08 | ||
| Honeywell | 216.77 | 218.02 | 215.78 | -1.43 | -0.66% | 2.74M | 15/08 | ||
| Salesforce Inc | 242.44 | 244.50 | 234.63 | +9.07 | +3.89% | 12.94M | 15/08 | ||
| Visa A | 344.47 | 348.36 | 342.86 | -1.02 | -0.30% | 4.95M | 15/08 | ||
| UnitedHealth | 304.01 | 310.30 | 294.71 | +32.52 | +11.98% | 68.20M | 15/08 | ||
| Nike | 76.97 | 77.50 | 76.16 | +0.58 | +0.76% | 9.77M | 15/08 | ||
| P&G | 154.36 | 155.60 | 154.21 | +0.62 | +0.40% | 7.12M | 15/08 |
Stock Market News
Two 59%+ winners, four above 25% in Aug – How this AI model keeps picking winners
By Investing.com - Aug 17, 2025
Investing.com — InvestingPro members following our AI-powered stock picks for August couldn’t have asked for a better start to the month. In just the first two weeks,...
5 big analyst AI moves: Nvidia price target raised; Adobe, Cisco downgraded
By Investing.com - Aug 16, 2025
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
rYojbaba closes $5 million IPO on Nasdaq Capital Market
By Investing.com - Aug 15, 2025
rYojbaba Co., Ltd. (RYOJ) completed its initial public offering of 1,250,000 Japanese common shares at $4.00 per share, raising $5 million in gross proceeds before underwriting...
Stock Market Analysis & Comment
Insider Selling Reveals Fallacy of Buyback Theory
By Lance Roberts - Aug 15, 2025
Mainstream commentary repeats a simple refrain: “Buybacks return capital to shareholders.” The logic sounds convincing. A company reduces its outstanding shares, giving each shareholder a...
Intel’s Potential US Government Stake Could Redefine Its Turnaround Trajectory
By Timothy Fries - Aug 15, 2025
Intel Corporation shares extended their recent rally in premarket trading Friday, rising 2.72% to $24.51 following reports that the Trump administration is exploring taking a stake in the struggling...
Berkshire: Strategic New Positions Signal Sector Confidence
By Shane Neagle - Aug 16, 2025
Warren Buffett’s Berkshire Hathaway has released its quarterly Form 13-F filing for the period ending June 30, 2025, providing valuable insights into the legendary investor’s latest moves....