Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 10/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 10/05 | ||
Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 10/05 | ||
Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 10/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 10/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 10/05 | ||
Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 10/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 10/05 | ||
Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 10/05 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 10/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 10/05 | ||
McDonald’s | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 10/05 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 10/05 | ||
3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 10/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 10/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 10/05 | ||
Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 10/05 | ||
Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 10/05 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 10/05 | ||
IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 10/05 | ||
Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 10/05 | ||
Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 10/05 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 10/05 | ||
American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 10/05 | ||
Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 10/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 10/05 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 10/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 10/05 | ||
Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 10/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 10/05 |
Perma-Fix Environmental Services, Inc. (NASDAQ: PESI) has reported facing temporary challenges in the first quarter of 2024, attributed to delayed project kick-offs and adverse...
Global Crossing Airlines (JET:NASDAQ) has announced a significant uptick in its financial performance for the first quarter of 2024, with a 67% increase in revenue to $53.8 million...
NovaBay Pharmaceuticals, Inc. (NYSE American: NBY) has reported a significant increase in sales for its Avenova line of products, with April 2024 sales surpassing the previous year...
AIG shares have posted a powerful rally of over 75% from a multi-year low. What tool could have predicted such a rise? In this piece, we'll see how to find out which stocks could soar before they take...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell amid shrinking EPS,...
Investors are used to certain types of stocks to yield worthwhile dividends. These are typically real estate investment trusts (REITs), banks, payment processors, large utility or consumer staple...