
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dangote Cement | 528.00 | 528.00 | 528.00 | +7.80 | +1.50% | 1.33M | 14:34:59 | ||
Dangote Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 866.52K | 14:34:59 | ||
ETI | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 314.84K | 14:34:59 | ||
First HoldCo | 30.50 | 30.50 | 30.20 | 0.00 | 0.00% | 12.15M | 14:34:59 | ||
Fcmb | 10.800 | 10.850 | 10.700 | +0.050 | +0.47% | 287.77M | 14:34:59 | ||
Fidelitybk | 20.600 | 20.600 | 20.500 | +0.050 | +0.24% | 17.81M | 14:34:59 | ||
Guaranty Trust Holding | 92.40 | 93.00 | 92.00 | -0.10 | -0.11% | 22.40M | 14:34:59 | ||
Guinness Nigeria | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 392.71K | 14:34:59 | ||
STANBIC IBTC Bank | 98.00 | 98.00 | 97.80 | -1.95 | -1.95% | 906.18K | 14:34:59 | ||
International Breweries | 12.35 | 12.35 | 12.35 | -0.45 | -3.52% | 1.12M | 14:34:59 | ||
Nestle Nigeria | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 | 0.00% | 14.51K | 14:34:59 | ||
Nigerian Breweries | 69.95 | 70.00 | 69.95 | +1.45 | +2.12% | 50.46M | 14:34:59 | ||
Okomu Oil Palm | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 157.97K | 14:34:59 | ||
Presco | 1,480.00 | 1,480.00 | 1,480.00 | 0.00 | 0.00% | 185.69K | 14:34:59 | ||
Seplat Petroleum | 5,379.30 | 5,379.30 | 5,379.30 | 0.00 | 0.00% | 22.59K | 14:34:59 | ||
Sterling Bank | 7.500 | 7.600 | 7.500 | 0.000 | 0.00% | 2.85M | 14:34:59 | ||
Total Nig | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 9.45K | 14:34:59 | ||
Transcorp | 46.100 | 46.100 | 46.100 | +0.100 | +0.22% | 3.07M | 14:34:59 | ||
UBA | 47.00 | 47.00 | 47.00 | +0.05 | +0.11% | 8.52M | 14:34:59 | ||
United Capital | 19.200 | 19.200 | 19.000 | +0.300 | +1.59% | 5.77M | 14:34:59 | ||
Lafarge Africa | 128.00 | 128.00 | 126.00 | +8.05 | +6.71% | 3.15M | 14:34:59 | ||
Zenith Bank | 66.00 | 66.20 | 65.75 | 0.00 | 0.00% | 29.06M | 14:34:59 | ||
Transcorp Hotels | 164.60 | 164.60 | 164.60 | 0.00 | 0.00% | 156.98K | 14:34:59 | ||
MTN Nigeria | 435.00 | 435.00 | 435.00 | 0.00 | 0.00% | 805.36K | 14:34:59 | ||
Airtel Africa | 2,310.50 | 2,310.50 | 2,310.50 | 0.00 | 0.00% | 0.02K | 14:34:59 | ||
BUA Cement | 151.80 | 151.80 | 151.80 | 0.00 | 0.00% | 405.05K | 14:34:59 | ||
BUA Foods | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 18.81K | 14:34:59 | ||
Access Holdings | 26.50 | 26.50 | 26.00 | +0.60 | +2.32% | 40.28M | 14:34:59 | ||
Geregu Power | 1,141.50 | 1,141.50 | 1,141.50 | 0.00 | 0.00% | 1.44K | 14:34:59 |
Talon Capital Corp. (TLNCU) closed its initial public offering on September 10, 2025, raising $249 million through the sale of 24.9 million units at $10 per unit. The offering...
Zenta Group Company Limited (ZGM) completed its initial public offering of 1.5 million ordinary shares at $4.00 per share, raising $6 million in gross proceeds before...
Investing.com --The S&P 500 clinched a second-straight record close Wednesday, as Oracle led tech stocks higher following strong guidance and an unexpected cooling in wholesale...
Cumulatively over the decade, Apple Inc. bought back $704 billion worth of shares, according to market researcher Charlie Bilello. To put this figure into context, Apple’s decade-long buybacks...
With just a week remaining until the highly anticipated September Federal Open Market Committee (FOMC) meeting, Thursday’s consumer inflation results for August is the last major hurdles lying...
A surprisingly weak August jobs report has locked in expectations for a Federal Reserve rate cut next week, shifting all market focus to this Thursday’s key inflation (CPI) report Consumer...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Thursday, September 11, 2025 | ||||||||
Adobe (ADBE) | -- | / 5.18 | -- | / 5.91B | 148.38B | |||
Kroger (KR) | -- | / 0.994 | -- | / 34.05B | 44.36B | |||
Empire Company (EMPa) | -- | / 0.914 | -- | / 8.45B | 11.90B | |||
Inter Cars SA (CARP) | -- | / -- | -- | / -- | 7.92B | |||
Energean Oil Gas (ENOG) | -- | / -- | -- | / -- | 7.43B | |||
Intl Public Partnership (INPP) | 0.08 | / -- | 158M | / -- | 2.22B | |||
Grupa Azoty SA (ATTP) | -- | / -- | -- | / -- | 1.85B | |||
Energean Oil Gas (ENOG) | -- | / -- | -- | / -- | 1.65B | |||
Playtech (PTEC) | -- | / -- | -- | / -- | 1.22B | |||
Puuilo Oyj (PUUILO) | -- | / 0.2503 | -- | / 135.33M | 1.13B |