Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dangote Cement | 1,066.70 | 1,066.70 | 1,066.70 | 0.00 | 0.00% | 490.71K | 08/10 | ||
| Dangote Sugar | 70.00 | 70.00 | 68.00 | +1.50 | +2.19% | 10.15M | 08/10 | ||
| Ecobank Transnational Incorporated | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 4.84M | 08/10 | ||
| First HoldCo | 143.65 | 154.00 | 143.65 | +1.15 | +0.81% | 6.72M | 08/10 | ||
| Fcmb | 11.000 | 11.000 | 10.500 | 0.000 | 0.00% | 32.67M | 08/10 | ||
| Fidelitybk | 23.000 | 23.500 | 23.000 | -1.200 | -4.96% | 5.72M | 08/10 | ||
| Guaranty Trust Holding | 131.80 | 132.20 | 131.50 | +0.30 | +0.23% | 26.77M | 08/10 | ||
| Guinness Nigeria | 384.80 | 384.80 | 384.80 | 0.00 | 0.00% | 1.77M | 08/10 | ||
| Stanbic IBTC | 160.00 | 162.00 | 160.00 | -3.90 | -2.38% | 5.17M | 08/10 | ||
| International Breweries | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 894.65K | 08/10 | ||
| Nestle Nigeria | 2,750.00 | 2,750.00 | 2,750.00 | 0.00 | 0.00% | 29.95K | 08/10 | ||
| Nigerian Breweries | 74.00 | 75.00 | 74.00 | 0.00 | 0.00% | 3.48M | 08/10 | ||
| Okomu Oil Palm | 1,276.20 | 1,276.20 | 1,276.20 | 0.00 | 0.00% | 169.08K | 08/10 | ||
| Presco | 2,045.30 | 2,045.30 | 2,045.30 | 0.00 | 0.00% | 4.05M | 08/10 | ||
| Seplat Energy | 16,000.10 | 16,000.10 | 16,000.10 | 0.00 | 0.00% | 105.42K | 08/10 | ||
| Sterling Financial Holdings | 77.000 | 77.000 | 7.700 | +69.300 | +900.00% | 0 | 08/10 | ||
| TotalEnergies Marketing Nigeria | 518.40 | 518.40 | 518.40 | 0.00 | 0.00% | 2.00K | 08/10 | ||
| Transcorp | 36.000 | 36.250 | 36.000 | -0.500 | -1.37% | 3.03M | 08/10 | ||
| UBA | 44.00 | 44.30 | 44.00 | -0.50 | -1.12% | 24.96M | 08/10 | ||
| United Capital | 17.200 | 17.200 | 17.100 | 0.000 | 0.00% | 4.57M | 08/10 | ||
| Lafarge Africa | 355.00 | 355.00 | 355.00 | 0.00 | 0.00% | 3.65M | 08/10 | ||
| Zenith Bank | 136.50 | 136.50 | 135.80 | +0.70 | +0.52% | 47.80M | 08/10 | ||
| Transcorp Hotels | 290.50 | 290.50 | 290.50 | 0.00 | 0.00% | 39.03K | 08/10 | ||
| MTN Nigeria | 818.00 | 848.00 | 818.00 | -30.00 | -3.54% | 3.63M | 08/10 | ||
| Airtel Africa | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 0.00% | 8.44K | 08/10 | ||
| BUA Cement | 297.00 | 297.00 | 297.00 | 0.00 | 0.00% | 1.46M | 08/10 | ||
| BUA Foods | 760.60 | 760.60 | 760.60 | 0.00 | 0.00% | 55.65K | 08/10 | ||
| Access Holdings | 30.00 | 30.00 | 29.50 | 0.00 | 0.00% | 42.94M | 08/10 | ||
| Geregu Power | 825.70 | 825.70 | 825.70 | 0.00 | 0.00% | 1.43K | 08/10 |
Mark D. McClain, Chief Executive Officer and a Director at SailPoint, Inc. (NASDAQ:SAIL), sold shares of the company’s common stock totaling approximately $4.39 million over...
Achanta Shankar, Executive Vice President, Chief Product & Technology Officer at FuelCell Energy Inc. (NASDAQ:FCEL), sold common stock totaling $46,250 on October 6, 2026. The...
Vita Coco traded at $53.99 at 10:40 a.m. ET on Thursday, October 8, up $3.34 or 6.59% from Wednesday’s $50.65 close. Volume was 462,560 shares in the first 70 minutes against a three-month daily...
Intel traded at $109.51 at 11:34 a.m. ET on Thursday, October 8, down $3.61 or 3.19% from Wednesday’s $113.12 close. The stock was indicated at $110.45 before the open, was at $111.06 at 10:59...
The memory stocks were hit with profit-taking earlier this week on a report that workers in Taiwan would go on strike. This happened in South Korea a few months ago, and those workers secured a...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, October 9, 2026 | ||||||||
| Tata Consultancy (TCS) | -- | / 37.92 | -- | / 730.11B | 7.85T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| LARGAN (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| Progressive (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Tryg (TRYG) | -- | / 2.46 | -- | / 10.71B | 85.75B | |||
| Delta Air Lines (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2.43B | |||
| Suedzucker (SZUG) | -- | / -- | -- | / -- | 2.42B | |||
| Fagron (FAGRO) | -- | / -- | -- | / -- | 1.64B | |||