Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dangote Cement | 1,070.00 | 1,070.00 | 975.00 | 0.00 | 0.00% | 975.04K | 15:59:59 | ||
| Dangote Sugar | 74.00 | 75.50 | 73.00 | -0.30 | -0.40% | 6.52M | 15:59:59 | ||
| ETI | 95.20 | 95.20 | 85.70 | 0.00 | 0.00% | 489.94K | 15:59:59 | ||
| First HoldCo | 55.00 | 61.80 | 55.00 | -6.00 | -9.84% | 7.66M | 15:59:59 | ||
| Fcmb | 10.900 | 10.950 | 10.700 | 0.000 | 0.00% | 11.49M | 15:59:59 | ||
| Fidelitybk | 18.000 | 18.450 | 18.000 | -0.200 | -1.10% | 7.34M | 15:59:59 | ||
| Guaranty Trust Holding | 115.55 | 129.00 | 115.55 | -12.80 | -9.97% | 14.01M | 15:59:59 | ||
| Guinness Nigeria | 365.50 | 365.50 | 329.00 | 0.00 | 0.00% | 17.53K | 15:59:59 | ||
| STANBIC IBTC Bank | 163.00 | 165.00 | 156.15 | 0.00 | 0.00% | 339.69K | 15:59:59 | ||
| International Breweries | 10.80 | 10.95 | 10.65 | -0.10 | -0.92% | 2.26M | 15:59:59 | ||
| Nestle Nigeria | 3,125.00 | 3,125.00 | 2,817.00 | 0.00 | 0.00% | 140.89K | 15:59:59 | ||
| Nigerian Breweries | 79.00 | 79.00 | 75.20 | 0.00 | 0.00% | 1.54M | 15:59:59 | ||
| Okomu Oil Palm | 1,418.00 | 1,418.00 | 1,276.20 | 0.00 | 0.00% | 77.78K | 15:59:59 | ||
| Presco | 2,300.00 | 2,300.00 | 2,070.00 | 0.00 | 0.00% | 70.93K | 15:59:59 | ||
| Seplat Petroleum | 11,363.90 | 11,363.90 | 10,227.60 | 0.00 | 0.00% | 7.56K | 15:59:59 | ||
| Sterling Bank | 7.750 | 7.750 | 7.350 | -0.050 | -0.64% | 28.44M | 15:59:59 | ||
| Total Nig | 640.00 | 640.00 | 576.00 | 0.00 | 0.00% | 0.74K | 15:59:59 | ||
| Transcorp | 44.000 | 44.000 | 41.100 | 0.000 | 0.00% | 874.63K | 15:59:59 | ||
| UBA | 39.50 | 40.20 | 39.50 | -0.90 | -2.23% | 16.33M | 15:59:59 | ||
| United Capital | 18.000 | 18.100 | 16.700 | +0.100 | +0.56% | 13.75M | 15:59:59 | ||
| Lafarge Africa | 315.10 | 315.50 | 314.00 | -14.90 | -4.52% | 3.11M | 15:59:59 | ||
| Zenith Bank | 110.00 | 117.00 | 110.00 | -5.50 | -4.76% | 35.17M | 15:59:59 | ||
| Transcorp Hotels | 223.30 | 245.60 | 201.00 | 0.00 | 0.00% | 61.08K | 15:59:59 | ||
| MTN Nigeria | 800.00 | 800.00 | 729.00 | 0.00 | 0.00% | 6.27M | 15:59:59 | ||
| Airtel Africa | 3,962.60 | 4,358.80 | 3,962.60 | 0.00 | 0.00% | 0.01K | 15:59:59 | ||
| BUA Cement | 378.00 | 378.00 | 340.20 | 0.00 | 0.00% | 246.71K | 15:59:59 | ||
| BUA Foods | 939.00 | 939.00 | 845.10 | 0.00 | 0.00% | 19.57K | 15:59:59 | ||
| Access Holdings | 22.80 | 23.10 | 22.75 | -0.20 | -0.87% | 64.97M | 15:59:59 | ||
| Geregu Power | 1,019.30 | 1,019.30 | 917.40 | 0.00 | 0.00% | 0.35K | 15:59:59 |
LONDON - JD Sports Fashion Plc (LSE:JD) admitted 1,523,781 ordinary shares to trading on the London Stock Exchange’s Main Market, according to a press release statement. The shares...
LONDON - Griffin Mining Limited announced today it has engaged Panmure Liberum Limited to implement a share buyback via a reverse accelerated bookbuild process. The company will...
LONDON - RentGuarantor Holdings PLC (AIM:RGG) announced today a proposed fundraising to raise approximately £1.0 million through the placing of approximately 3.45 million new...
The harder part begins from here.Takeaways The collapse in Brent has removed much of the immediate inflation fear, but the Fed is still treating the earlier shock as something that may leave a mark....
McDonald’s stock drifted lower Thursday, trading near $283.82 and down roughly 1.4% on the day, an awkward showing on a session when the broader market roared higher. While the S&P 500 and...
US equities pushed higher Thursday, clawing back most of the previous session’s sharp losses as a triple shot of catalysts — a surprise Intel-Apple manufacturing announcement, a signed...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, June 19, 2026 | ||||||||
| Capex (CAPXm) | -- | / -- | -- | / -- | 792.93B | |||
| Thai Stanley Electric (STANLY) | 5.85 | / -- | 2.93B | / -- | 18.85B | |||
| Eastern Polymer (EPG) | 0.14 | / -- | 3.42B | / -- | 16.10B | |||
| Tata Steel Thailand (TSTH) | 0.02 | / -- | 6.38B | / -- | 7.50B | |||
| 3I Infrastructure (3IN) | 0.04 | / -- | 94M | / -- | 3.43B | |||
| Hornbach (HBH) | -- | / -- | -- | / -- | 1.26B | |||
| Foresight Environmental Infra (FGENF) | -- | / -- | -- | / -- | 522.85M | |||