Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 232.44 | 236.45 | 232.07 | -1.71 | -0.73% | 5.58M | 24/04 | ||
| Chevron | 185.16 | 186.42 | 183.20 | -2.44 | -1.30% | 7.58M | 24/04 | ||
| Caterpillar | 830.79 | 839.50 | 826.65 | -4.45 | -0.53% | 2.07M | 24/04 | ||
| Microsoft | 424.62 | 424.95 | 415.80 | +8.87 | +2.13% | 25.79M | 24/04 | ||
| Walt Disney | 102.59 | 103.64 | 101.97 | -1.06 | -1.02% | 4.78M | 24/04 | ||
| Cisco | 88.99 | 89.73 | 87.41 | +0.40 | +0.45% | 12.85M | 24/04 | ||
| Goldman Sachs | 926.91 | 932.92 | 919.22 | -4.39 | -0.47% | 1.22M | 24/04 | ||
| JPMorgan | 308.28 | 311.15 | 307.89 | -3.41 | -1.09% | 4.89M | 24/04 | ||
| Coca-Cola | 76.63 | 77.01 | 76.17 | +0.35 | +0.46% | 10.78M | 24/04 | ||
| McDonald’s | 299.41 | 302.59 | 299.22 | -3.12 | -1.03% | 3.65M | 24/04 | ||
| Merck&Co | 111.85 | 114.03 | 111.50 | -2.77 | -2.42% | 5.15M | 24/04 | ||
| 3M | 146.01 | 146.28 | 144.00 | +1.17 | +0.81% | 4.51M | 24/04 | ||
| Apple | 270.94 | 273.06 | 269.65 | -2.49 | -0.91% | 27.70M | 24/04 | ||
| Amazon.com | 263.99 | 264.50 | 257.69 | +8.91 | +3.49% | 51.58M | 24/04 | ||
| Amgen | 344.77 | 347.66 | 342.52 | -3.85 | -1.10% | 2.13M | 24/04 | ||
| NVIDIA | 208.27 | 210.95 | 199.81 | +8.63 | +4.32% | 208.25M | 24/04 | ||
| Sherwin-Williams | 337.70 | 338.58 | 333.78 | +0.04 | +0.01% | 1.59M | 24/04 | ||
| Walmart | 129.91 | 132.12 | 129.28 | -2.12 | -1.61% | 15.78M | 24/04 | ||
| Home Depot | 335.89 | 340.27 | 334.68 | -4.27 | -1.26% | 3.10M | 24/04 | ||
| IBM | 231.98 | 232.80 | 225.00 | +0.90 | +0.39% | 9.73M | 24/04 | ||
| Verizon | 46.38 | 47.34 | 46.38 | -0.84 | -1.78% | 25.52M | 24/04 | ||
| Travelers | 302.72 | 307.33 | 302.11 | -4.61 | -1.50% | 1.48M | 24/04 | ||
| J&J | 227.50 | 229.99 | 227.02 | -3.15 | -1.37% | 5.34M | 24/04 | ||
| American Express | 314.08 | 318.82 | 312.50 | -4.47 | -1.40% | 2.51M | 24/04 | ||
| Honeywell | 213.17 | 214.70 | 209.82 | -1.17 | -0.55% | 4.37M | 24/04 | ||
| Salesforce Inc | 178.12 | 178.45 | 174.40 | +4.82 | +2.78% | 9.48M | 24/04 | ||
| Visa A | 309.39 | 309.98 | 304.50 | +0.51 | +0.17% | 5.36M | 24/04 | ||
| UnitedHealth | 354.92 | 358.28 | 351.39 | +0.36 | +0.10% | 8.39M | 24/04 | ||
| Nike | 44.69 | 45.42 | 44.59 | -0.09 | -0.20% | 14.42M | 24/04 | ||
| P&G | 148.11 | 152.42 | 147.62 | +3.49 | +2.41% | 11.25M | 24/04 |