Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

BofA warns Fed risks policy mistake with early rate cuts

Paramount plans November layoffs in $2 billion cost-cutting move - NYP

Rubrik rival Netskope files for a Nasdaq IPO

Popular Analysis

More

2 Value Stocks to Buy as Market Uncertainty Mounts

6 Moving Averages Every Serious Trader Uses

Jackson Hole: US Dollar Strengthens as Markets Price in Smaller Fed Cuts

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF

CLAIM SALE

World and Sector Indices

 

This page displays real-time prices of Global stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.

You can find the world's leading indices on the Major Indices page

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

All Countries Argentina Australia Austria Bahrain Bangladesh Belgium Bosnia-Herzegovina Botswana Brazil Bulgaria Canada Chile China Colombia Costa Rica Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Ecuador Egypt Estonia Finland France Germany Greece Hong Kong Hungary Iceland India Indonesia Iraq Ireland Israel Italy Jamaica Japan Jordan Kazakhstan Kenya Kuwait Latvia Lebanon Lithuania Luxembourg Malawi Malaysia Malta Mauritius Mexico Mongolia Montenegro Morocco Namibia Netherlands New Zealand Nigeria Norway Oman Pakistan Palestinian Territory Peru Philippines Poland Portugal Qatar Romania Russia Rwanda Saudi Arabia Serbia Singapore Slovakia Slovenia South Africa South Korea Spain Sri Lanka Sweden Switzerland Taiwan Tanzania Thailand Tunisia Türkiye Uganda Ukraine United Arab Emirates United Kingdom United States Venezuela Vietnam Zambia Zimbabwe

Major Indices

Primary Sectors

Additional Indices

Other Indices

Search

Argentina

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P Merval	2,106,200.00	2,153,549.93	2,103,162.67	+3037.33	+0.14%	22/08
	S&P/BYMA Argentina General	89,708,768	91,511,768	89,487,392	+221376	+0.25%	22/08

Australia

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	8,967.40	9,025.50	8,967.40	-51.70	-0.57%	22/08
	ASX All Ordinaries	9,234.30	9,290.00	9,234.30	-49.90	-0.54%	22/08
	ASX Small Ordinaries	3,504.30	3,518.00	3,495.40	-1.70	-0.05%	22/08
	S&P/ASX 100	7,522.90	7,573.60	7,522.90	-46.60	-0.62%	22/08
	S&P/ASX 20	4,979.80	5,020.50	4,979.80	-34.90	-0.70%	22/08
	S&P/ASX 300	8,904.70	8,959.90	8,904.70	-49.70	-0.56%	22/08
	S&P/ASX 50	8,710.90	8,775.00	8,710.90	-56.60	-0.65%	22/08
	S&P/ASX All Australian 200	8,962.70	9,021.10	8,962.70	-51.70	-0.57%	22/08
	S&P/ASX All Australian 50	8,725.80	8,789.60	8,725.80	-56.10	-0.64%	22/08
	S&P/ASX Midcap 50	11,781.20	11,834.90	11,754.50	-50.20	-0.42%	22/08

Austria

	Index	Last	High	Low	Chg.	Chg. %	Time
	ATX	4,786.33	4,810.85	4,780.20	-24.52	-0.51%	22/08
	ATX 5	2,523.49	2,552.46	2,515.69	-28.97	-1.13%	22/08
	ATX Prime	2,392.76	2,404.61	2,389.27	-10.24	-0.43%	22/08
	FTSE Austria	534.96	534.96	534.96	-11.59	-2.12%	22/08
	Immobilien ATX EUR	357.99	358.87	354.02	+1.01	+0.28%	22/08
	New Europe Blue Chip EUR	1,852.27	1,898.30	1,851.24	-46.30	-2.44%	22/08

Bangladesh

	Index	Last	High	Low	Chg.	Chg. %	Time
	DSE 30	2,089.44	2,092.21	2,065.50	+3.22	+0.15%	21/08
	DSE Broad	5,374.96	5,387.87	5,340.55	-4.45	-0.08%	21/08

Belgium

	Index	Last	High	Low	Chg.	Chg. %	Time
	BEL 20	4,848.12	4,861.50	4,827.89	+12.64	+0.26%	22/08
	BEL 20 GR	16,145.57	16,145.57	16,145.57	+42.08	+0.26%	22/08
	BEL 20 Net Return	11,767.20	11,767.20	11,767.20	+30.66	+0.26%	22/08
	BEL Mid	6,623.35	6,626.02	6,538.68	+89.92	+1.38%	22/08
	BEL Small	9,293.27	9,295.19	9,188.78	+99.24	+1.08%	22/08

Bosnia-Herzegovina

	Index	Last	High	Low	Chg.	Chg. %	Time
	BIRS	836.40	836.40	836.40	0.00	0.00%	22/08

Brazil

	Index	Last	High	Low	Chg.	Chg. %	Time
	Bovespa	137,968	138,072	134,511	+3457	+2.57%	22/08
	Brazil 50	23,116.82	23,124.23	22,533.17	+583.76	+2.59%	22/08
	Tag Along	30,582.98	30,604.21	29,782.59	+800.39	+2.69%	22/08
	Brazil broad-Based	5,454.30	5,459.74	5,318.19	+136.11	+2.56%	22/08
	Brazil Index	58,319.68	58,375.52	56,857.22	+1462.71	+2.57%	22/08
	Mid-Large Cap Index	2,800.11	2,802.41	2,731.68	+68.44	+2.51%	22/08
	Small Cap Index	2,136.25	2,140.66	2,076.14	+60.11	+2.90%	22/08

Canada

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P/TSX	28,333.13	28,394.57	28,079.53	+277.70	+0.99%	22/08
	S&P/TSX 60	1,679.72	1,683.58	1,665.99	+15.29	+0.92%	22/08
	S&P/TSX Smallcap	986.52	988.17	968.25	+16.94	+1.75%	22/08
	S&P/TSX Completion	1,784.56	1,787.58	1,762.76	+22.35	+1.27%	22/08
	S&P/TSX Venture	803.61	803.61	782.19	+17.28	+2.20%	22/08

Chile

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P CLX IPSA	8,854.26	8,854.61	8,736.17	+129.48	+1.48%	22/08
	S&P CLX IGPA	44,423.09	44,439.45	43,861.43	+626.31	+1.43%	22/08

China

	Index	Last	High	Low	Chg.	Chg. %	Time
	CSI 1000	7,362.94	7,362.94	7,250.19	+109.60	+1.51%	22/08
	Shanghai	3,825.76	3,825.76	3,772.28	+54.66	+1.45%	22/08
	SZSE Component	12,166.06	12,167.28	11,902.04	+246.30	+2.07%	22/08
	China A50	14,739.28	14,743.89	14,456.51	+274.73	+1.90%	22/08
	S&P/CITIC300	3,931.34	3,931.63	3,859.29	+70.82	+1.83%	22/08
	S&P/CITIC50	3,911.87	3,912.61	3,858.59	+53.28	+1.38%	22/08
	Shanghai SE A Share	4,010.37	4,010.37	3,954.24	+57.38	+1.45%	22/08
	SSE 100	5,717.20	5,718.60	5,653.21	+60.33	+1.07%	22/08

Colombia

	Index	Last	High	Low	Chg.	Chg. %	Time
	COLCAP	1,858.45	1,865.70	1,827.03	+6.10	+0.33%	22/08
	COLEQTY	1,284.17	1,288.87	1,270.63	+2.51	+0.20%	22/08
	FTSE Colombia	4,800.16	4,800.16	4,800.16	+3.54	+0.07%	21/08

Costa Rica

	Index	Last	High	Low	Chg.	Chg. %	Time
	Costa Rica Indice Accionario	11,896.10	11,896.10	11,896.10	0.00	0.00%	22/08

Cote D'Ivoire

	Index	Last	High	Low	Chg.	Chg. %	Time
	BRVM 10	240.09	240.09	240.09	+0.48	+0.20%	21/08
	BRVM Composite	318.59	319.60	317.30	+1.29	+0.41%	21/08

Croatia

	Index	Last	High	Low	Chg.	Chg. %	Time
	CROBEX	3,699.46	3,699.46	3,684.36	+6.59	+0.18%	22/08
	CROBEX10	2,309.29	2,309.29	2,297.85	+4.70	+0.20%	22/08

Cyprus

	Index	Last	High	Low	Chg.	Chg. %	Time
	Cyprus Main Market	233.91	234.31	233.14	+0.58	+0.25%	22/08
	Cyprus Alternative Market	2,007.11	2,017.86	1,980.30	+14.03	+0.70%	22/08
	Cyprus Main and Parallel Market	291.01	291.81	288.75	+1.36	+0.47%	22/08

Czech Republic

	Index	Last	High	Low	Chg.	Chg. %	Time
	PX	2,299.66	2,312.05	2,296.88	-10.09	-0.44%	22/08
	FTSE Czech Republic	2,223.74	2,223.74	2,223.74	+5.12	+0.23%	22/08
	OETOB Czech Traded (CZK)	2,733.55	2,752.88	2,730.18	-17.20	-0.63%	22/08
	OETOB Czech Traded (EUR)	3,032.18	3,046.16	3,023.08	-16.41	-0.54%	22/08
	OETOB Czech Traded (USD)	3,553.10	3,558.77	3,506.81	+11.71	+0.33%	22/08
	PX-GLOB	2,932.70	2,932.70	2,932.70	-11.12	-0.38%	22/08

Denmark

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMXC20	1,608.19	1,618.48	1,583.99	+20.89	+1.32%	22/08
	OMXC25	1,714.39	1,718.78	1,697.50	+13.06	+0.77%	22/08
	OMX Copenhagen All shares	2,488.74	2,499.98	2,458.78	+28.13	+1.14%	22/08
	OMX Copenhagen Benchmark	2,771.02	2,786.84	2,733.64	+33.84	+1.24%	22/08
	OMX Copenhagen Mid Cap	989.45	990.72	980.72	+6.03	+0.61%	22/08
	OMX Copenhagen Small Cap	551.57	552.69	548.40	+0.12	+0.02%	22/08

Egypt

	Index	Last	High	Low	Chg.	Chg. %	Time
	EGX 30	35,622.26	35,765.88	35,523.10	-109.57	-0.31%	21/08
	EGX 70	10,668.53	10,718.07	10,643.28	-25.03	-0.23%	21/08
	EGX 30 Capped	43,678.68	43,839.60	43,511.23	-114.95	-0.26%	21/08
	EGX35 Lv Index	3,801.48	3,808.63	3,790.06	-0.03	0.00%	21/08

Estonia

	Index	Last	High	Low	Chg.	Chg. %	Time
	Tallinn SE General	2,034.70	2,034.70	2,022.14	+8.05	+0.40%	22/08

Finland

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMX Helsinki 25	5,011.82	5,014.59	4,939.26	+71.98	+1.46%	22/08
	OMX Helsinki 25 Growth	8,086.24	8,090.71	7,969.17	+116.13	+1.46%	22/08
	OMX Helsinki	11,016.53	11,017.03	10,875.48	+152.18	+1.40%	22/08
	OMX Helsinki Benchmark	59.77	59.79	59.06	+0.77	+1.31%	22/08
	OMX Helsinki Cap PI	8,132.93	8,132.93	8,022.94	+120.58	+1.50%	22/08
	OMX Helsinki Mid Cap	419.45	419.64	413.90	+5.57	+1.35%	22/08
	OMX Helsinki Small Cap PI	525.52	526.77	523.77	+2.54	+0.49%	22/08

France

	Index	Last	High	Low	Chg.	Chg. %	Time
	CAC 40	7,969.69	7,997.35	7,923.39	+31.40	+0.40%	22/08
	CAC All Shares	9,289.50	9,311.92	9,215.23	+55.44	+0.60%	22/08
	CAC All-Tradable	5,939.11	5,957.65	5,904.79	+27.02	+0.46%	22/08
	CAC Large 60	8,609.53	8,638.12	8,558.84	+34.99	+0.41%	22/08
	CAC Mid & Small	14,690.93	14,701.63	14,495.13	+202.46	+1.40%	22/08
	CAC Mid 60	14,419.47	14,433.00	14,224.23	+176.90	+1.24%	22/08
	CAC Next 20	12,337.66	12,349.13	12,247.71	+75.41	+0.61%	22/08
	CAC Small	16,662.78	16,662.78	16,378.49	+377.59	+2.32%	22/08
	EuroNext 100	1,631.55	1,637.40	1,620.22	+9.18	+0.57%	22/08
	Next 150	3,807.03	3,809.35	3,763.89	+41.73	+1.11%	22/08
	SBF 120	6,058.18	6,077.35	6,020.51	+26.76	+0.44%	22/08

Germany

	Index	Last	High	Low	Chg.	Chg. %	Time
	DAX	24,363.09	24,444.41	24,222.54	+69.75	+0.29%	22/08
	Euro Stoxx 50	5,488.23	5,510.69	5,448.56	+26.07	+0.48%	22/08
	Classic All Share	11,591.41	11,630.39	11,524.80	+44.18	+0.38%	22/08
	Midcap	30,998.88	31,015.53	30,613.43	+321.27	+1.05%	22/08
	Technology All Share	3,979.72	3,986.10	3,953.59	+11.24	+0.28%	22/08
	HDAX	12,813.95	12,852.09	12,734.91	+46.62	+0.37%	22/08
	Prime All Share	9,407.30	9,433.24	9,348.88	+34.90	+0.37%	22/08
	SDAX	17,220.43	17,220.43	17,000.39	+202.34	+1.19%	22/08
	TecDAX	3,779.74	3,787.01	3,739.63	+24.57	+0.65%	22/08

Greece

	Index	Last	High	Low	Chg.	Chg. %	Time
	Athens General Composite	2,103.93	2,108.87	2,098.62	+6.86	+0.33%	22/08
	FTSE/Athex 20	5,295.92	5,307.41	5,280.32	+19.45	+0.37%	22/08

Hong Kong

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE China 50	17,496.67	17,502.92	17,329.11	+157.65	+0.91%	22/08
	Hang Seng	25,339.14	25,349.08	25,140.08	+234.53	+0.93%	22/08
	FTSE EPRA/NAREIT Hong Kong	1,293.81	1,314.97	1,285.61	+1.66	+0.13%	22/08
	Hang Seng CCI	4,345.52	4,378.76	4,332.54	-14.37	-0.33%	22/08
	Hang Seng CEI	9,079.93	9,082.40	9,002.75	+105.16	+1.17%	22/08

Hungary

	Index	Last	High	Low	Chg.	Chg. %	Time
	Budapest SE	105,513.10	106,518.97	105,513.10	-578.84	-0.55%	22/08
	BUMIX	9,232.54	9,257.04	9,212.63	+13.83	+0.15%	22/08
	FTSE Hungary	8,343.45	8,343.45	8,343.45	-29.91	-0.36%	22/08
	HTX (EUR)	7,925.91	7,976.00	7,918.82	-24.29	-0.31%	22/08
	HTX (HUF)	20,291.71	20,501.44	20,291.71	-145.99	-0.71%	22/08
	HTX (USD)	9,287.58	9,332.89	9,182.36	+52.23	+0.57%	22/08

Iceland

	Index	Last	High	Low	Chg.	Chg. %	Time
	ICEX Main	2,098.18	2,099.45	2,078.47	+19.53	+0.94%	22/08
	ICEX All Share Total Return	1,268.66	1,269.43	1,256.75	+11.80	+0.94%	22/08
	OMX Iceland Mid Cap PI	128.60	128.60	128.01	+0.57	+0.45%	22/08
	OMX Iceland Small Cap PI	391.46	392.87	382.94	+8.52	+2.22%	22/08
	OMXI15 ISK Index	2,648.47	2,648.47	2,614.97	+33.13	+1.27%	22/08

India

	Index	Last	High	Low	Chg.	Chg. %	Time
	BSE Sensex	81,306.85	81,993.61	81,291.77	-693.86	-0.85%	22/08
	Nifty 50	24,870.10	25,084.85	24,859.15	-213.65	-0.85%	22/08
	Nifty Midcap 150	21,438.20	21,532.00	21,418.95	-38.00	-0.18%	22/08
	BSE MidCap	45,890.28	46,102.80	45,861.62	-103.54	-0.23%	22/08
	BSE SmallCap	53,002.32	53,273.13	52,908.92	-183.71	-0.35%	22/08
	BSE-100	26,085.43	26,294.57	26,079.33	-201.38	-0.77%	22/08
	BSE-200	11,287.21	11,372.19	11,284.37	-81.10	-0.71%	22/08
	BSE-500	36,089.64	36,342.20	36,080.57	-239.07	-0.66%	22/08
	India VIX	11.7275	11.7850	10.6950	+0.3550	+3.12%	22/08
	Nifty 100	25,495.60	25,709.00	25,485.55	-209.50	-0.82%	22/08
	Nifty 200	13,875.40	13,976.50	13,869.05	-97.90	-0.70%	22/08
	Nifty 50 USD	9,845.32	9,845.32	9,845.32	-114.96	-1.15%	22/08
	Nifty 50 Value 20	12,569.00	12,687.95	12,560.95	-112.90	-0.89%	22/08
	Nifty 500	22,991.30	23,144.55	22,980.85	-145.85	-0.63%	22/08
	NIFTY Midcap 100	57,629.75	57,868.65	57,577.65	-79.20	-0.14%	22/08
	Nifty Midcap 50	16,306.85	16,372.15	16,285.75	-9.75	-0.06%	22/08
	Nifty Next 50	67,540.10	68,252.30	67,510.45	-432.55	-0.64%	22/08
	NIFTY Smallcap 100	17,919.50	17,996.30	17,876.10	-46.85	-0.26%	22/08
	Nifty Smallcap 250	17,050.35	17,120.05	16,998.70	-27.35	-0.16%	22/08
	NIfty smallcap 50	8,628.05	8,665.00	8,617.00	-23.65	-0.27%	22/08

Indonesia

	Index	Last	High	Low	Chg.	Chg. %	Time
	IDX Composite	7,858.85	7,913.39	7,858.85	-31.86	-0.40%	22/08
	FTSE Indonesia	3,151.77	3,151.77	3,151.77	-23.59	-0.74%	22/08
	IDX Kompas 100	1,103.30	1,114.34	1,103.30	-7.60	-0.68%	22/08
	IDX LQ45	822.22	831.07	822.22	-6.76	-0.82%	22/08

Iraq

	Index	Last	High	Low	Chg.	Chg. %	Time
	ISX Main 60	941.21	941.21	941.21	-1.46	-0.15%	21/08

Ireland

	Index	Last	High	Low	Chg.	Chg. %	Time
	ISEQ Overall	11,718.87	11,742.21	11,611.07	+63.41	+0.54%	22/08
	FTSE Ireland	491.74	491.74	491.74	+1.75	+0.36%	22/08
	ISEQ 20 Price	1,948.71	1,953.09	1,935.72	+8.98	+0.46%	22/08
	ISEQ Small Capital	652.27	652.27	652.27	0.00	0.00%	22/08

Israel

	Index	Last	High	Low	Chg.	Chg. %	Time
	TA 35	2,998.57	3,000.81	2,976.17	+23.18	+0.78%	21/08
	TA 125	3,064.13	3,067.83	3,046.13	+20.93	+0.69%	21/08
	TA 90	3,303.42	3,326.69	3,295.29	+6.65	+0.20%	21/08
	TA Allshare	2,800.97	2,812.63	2,796.66	+7.72	+0.28%	21/08
	TA Growth	2,312.92	2,321.22	2,305.12	+14.68	+0.64%	21/08
	TA-SME60	1,090.99	1,095.71	1,089.69	+0.15	+0.01%	21/08
	TASE VIX VTA35	13.93	15.46	13.32	-1.08	-7.20%	21/08
	Tel Aviv 20	3,056.62	3,059.21	3,037.48	+18.15	+0.60%	21/08
	Tel Aviv 200	3,210.72	3,224.13	3,203.02	+9.52	+0.30%	21/08

Italy

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE Italia All Share	45,908.15	46,160.68	45,503.52	+324.83	+0.71%	22/08
	FTSE IT Mid Cap	56,908.07	56,996.60	56,334.80	+530.77	+0.94%	22/08
	FTSE IT Small Cap	34,778.95	34,800.79	34,265.82	+545.90	+1.59%	22/08
	FTSE MIB TR EUR	114,414.29	114,414.29	114,414.29	+784.17	+0.69%	22/08
	Italy 40	4,237.5	4,263.0	4,192.5	+32.0	+0.76%	22/08

Jamaica

	Index	Last	High	Low	Chg.	Chg. %	Time
	JSE Market	315,338	315,338	315,338	+3526	+1.13%	22/08
	JSE All Jamaican Composite	362,663	362,663	362,663	+2538	+0.70%	22/08

Japan

	Index	Last	High	Low	Chg.	Chg. %	Time
	Nikkei 225	42,633.29	42,720.57	42,331.39	+23.12	+0.05%	22/08
	JPX-Nikkei 400	27,859.90	27,893.18	27,670.78	+120.18	+0.43%	22/08
	Nikkei 300	664.38	664.78	659.44	+3.78	+0.57%	22/08
	Nikkei Volatility	25.11	25.82	24.75	+0.05	+0.20%	22/08
	TOPIX	3,100.87	3,103.10	3,078.20	+17.92	+0.58%	22/08
	Topix 100	2,100.27	2,104.15	2,085.29	+12.87	+0.62%	22/08
	Topix 1000	2,933.73	2,935.89	2,912.22	+17.02	+0.58%	22/08
	Topix 500	2,418.98	2,421.04	2,400.98	+14.16	+0.59%	22/08

Jordan

	Index	Last	High	Low	Chg.	Chg. %	Time
	Amman SE General	2,967.26	2,967.72	2,960.33	+4.45	+0.15%	21/08
	Amman SE AllShare	5,986.32	5,986.32	5,986.32	+6.51	+0.11%	21/08

Kazakhstan

	Index	Last	High	Low	Chg.	Chg. %	Time
	KASE	6,693.93	6,727.55	6,681.12	-14.78	-0.22%	22/08

Kuwait

	Index	Last	High	Low	Chg.	Chg. %	Time
	Main Market 50	7,991.27	7,998.37	7,938.66	+34.35	+0.43%	21/08
	Premier Market PR	9,282.40	9,313.32	9,269.00	-18.55	-0.20%	21/08
	All Share PR	8,665.84	8,681.18	8,644.12	-0.82	-0.01%	21/08
	Main Market PR	7,910.75	7,911.09	7,840.60	+70.04	+0.89%	21/08

Latvia

	Index	Last	High	Low	Chg.	Chg. %	Time
	Riga General	914.84	921.14	914.75	-4.95	-0.54%	22/08

Lebanon

	Index	Last	High	Low	Chg.	Chg. %	Time
	BLOM Stock	1,951.53	1,977.85	1,951.53	-32.76	-1.65%	21/08

Lithuania

	Index	Last	High	Low	Chg.	Chg. %	Time
	Vilnius SE General	1,221.09	1,221.09	1,221.09	+1.76	+0.14%	22/08

Malaysia

	Index	Last	High	Low	Chg.	Chg. %	Time
	KLCI	1,597.47	1,603.19	1,593.42	+4.60	+0.29%	22/08
	Malaysia ACE	4,743.62	4,743.62	4,701.57	+35.29	+0.75%	22/08
	FTSE BM Mid 70	16,556.40	16,596.87	16,544.70	+20.18	+0.12%	22/08
	Malaysia Top 100	11,611.17	11,646.04	11,592.78	+28.74	+0.25%	22/08
	FTSE Malaysia	231.10	231.10	231.10	+0.55	+0.24%	22/08

Malta

	Index	Last	High	Low	Chg.	Chg. %	Time
	MSE	3,815.69	3,815.69	3,815.69	-19.78	-0.52%	22/08

Mexico

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE BIVA Real Time Price	1,186.87	1,190.50	1,172.21	+12.12	+1.03%	22/08
	S&P/BMV IPC	59,225.48	59,399.72	58,564.05	+561.51	+0.96%	22/08
	S&P/BMV INMEX	3,681.06	3,691.27	3,639.66	+35.68	+0.98%	22/08
	S&P/BMV IPC CompMx	491.66	493.01	486.12	+4.71	+0.97%	22/08

Mongolia

	Index	Last	High	Low	Chg.	Chg. %	Time
	MNE Top 20	48,589.58	48,703.13	48,379.47	-110.12	-0.23%	22/08

Morocco

	Index	Last	High	Low	Chg.	Chg. %	Time
	Moroccan All Shares	19,982.27	19,982.71	19,619.56	+362.70	+1.85%	22/08
	FTSE CSE Morocco 15	19,043.48	19,043.48	19,043.48	+348.88	+1.87%	22/08
	FTSE CSE Morocco All-Liquid	17,296.53	17,296.53	17,296.53	+434.05	+2.57%	22/08

Namibia

	Index	Last	High	Low	Chg.	Chg. %	Time
	NSX	1,835.4	1,835.4	1,806.1	+28.9	+1.60%	22/08
	NSX Local	754.2	757.8	753.7	+0.1	+0.01%	22/08

Netherlands

	Index	Last	High	Low	Chg.	Chg. %	Time
	AEX	912.92	916.29	906.14	+5.39	+0.59%	22/08
	AEX All Share	1,215.05	1,218.12	1,202.89	+10.07	+0.84%	22/08
	AEX Gross TR	3,661.19	3,674.69	3,633.99	+21.63	+0.59%	22/08
	AEX NR	3,145.92	3,157.52	3,122.55	+18.58	+0.59%	22/08
	AMS Small Cap	1,540.14	1,540.42	1,507.83	+32.68	+2.17%	22/08
	AMX	940.40	941.25	928.51	+12.78	+1.38%	22/08

New Zealand

	Index	Last	High	Low	Chg.	Chg. %	Time
	NZX 50	13,042.76	13,194.07	13,042.76	-151.31	-1.15%	22/08
	NZX MidCap	5,679.47	5,727.67	5,679.09	-48.20	-0.84%	22/08
	DJ New Zealand	369.23	372.47	368.53	-2.79	-0.75%	22/08
	DJ New Zealand (USD)	400.60	401.19	395.72	+0.20	+0.05%	22/08
	NZX All	1,881.96	1,903.04	1,881.96	-21.08	-1.11%	22/08
	NZX SmallCap	20,235.08	20,270.62	20,075.44	+96.97	+0.48%	22/08

Nigeria

	Index	Last	High	Low	Chg.	Chg. %	Time
	NSE 30	5,139.93	5,140.05	5,107.67	+18.90	+0.37%	22/08
	NSE All Share	141,004.14	141,007.56	140,052.48	+671.70	+0.48%	22/08

Norway

	Index	Last	High	Low	Chg.	Chg. %	Time
	OSE Benchmark	1,664.42	1,665.73	1,657.49	+7.05	+0.43%	22/08
	Oslo OBX	1,582.63	1,584.44	1,576.47	+6.32	+0.40%	22/08
	OBX Price	688.72	689.51	686.04	+2.75	+0.40%	22/08
	OMX Oslo 20	803.83	805.28	801.22	+2.36	+0.29%	22/08
	Oslo All Share	1,915.65	1,917.17	1,907.23	+8.41	+0.44%	22/08

Pakistan

	Index	Last	High	Low	Chg.	Chg. %	Time
	Karachi 100	149,493.06	150,465.17	149,448.94	+257.80	+0.17%	22/08
	KMI All Shares	61,014.30	61,496.75	60,977.69	-41.45	-0.07%	22/08
	Karachi 30	45,518.40	45,890.00	45,495.41	+11.60	+0.03%	22/08
	Karachi All Share	91,988.09	92,570.33	91,962.82	+74.03	+0.08%	22/08
	Karachi Meezan 30	211,667.06	213,773.64	211,339.17	-536.12	-0.25%	22/08

Palestinian Territory

	Index	Last	High	Low	Chg.	Chg. %	Time
	Al-Quds	565.05	568.24	562.58	+0.24	+0.04%	21/08

Peru

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P Lima General	34,289.00	34,453.36	33,860.26	+282.15	+0.83%	22/08
	S&P Lima Select	42,848.84	42,898.94	42,202.27	+463.87	+1.09%	22/08
	S&P Peru Select	906.86	908.07	890.93	+12.07	+1.35%	22/08

Philippines

	Index	Last	High	Low	Chg.	Chg. %	Time
	PSEi Composite	6,281.58	6,309.24	6,267.55	+3.71	+0.06%	22/08
	FTSE Philippines	610.01	610.01	610.01	+0.49	+0.08%	22/08
	PHS All Shares	3,737.58	3,746.35	3,732.04	+2.44	+0.07%	22/08

Poland

	Index	Last	High	Low	Chg.	Chg. %	Time
	WIG20	2,880.55	2,993.06	2,870.12	-139.67	-4.62%	22/08
	WIG30	3,732.55	3,833.83	3,719.55	-159.39	-4.10%	22/08
	mWIG40	7,961.11	8,157.94	7,944.96	-232.44	-2.84%	22/08
	sWIG80	29,461.10	29,585.08	29,316.53	-158.99	-0.54%	22/08
	WIG	107,648.46	110,639.01	107,361.00	-4354.30	-3.89%	22/08

Portugal

	Index	Last	High	Low	Chg.	Chg. %	Time
	PSI	7,980.23	8,029.69	7,956.02	-40.13	-0.50%	22/08
	PSI All Share GR	5,218.19	5,248.79	5,199.56	-24.22	-0.46%	22/08

Qatar

	Index	Last	High	Low	Chg.	Chg. %	Time
	QE General	11,342.57	11,348.91	11,262.53	+35.79	+0.32%	21/08
	FTSE NASDAQ Qatar 10	6,933.78	6,933.78	6,889.16	+17.64	+0.26%	21/08
	QE All Shares	4,252.07	4,253.94	4,226.82	+11.80	+0.28%	21/08

Romania

	Index	Last	High	Low	Chg.	Chg. %	Time
	BET	20,689.53	20,787.56	20,684.32	-49.14	-0.24%	22/08
	Bucharest BET-XT	1,767.67	1,775.24	1,766.07	-1.76	-0.10%	22/08

Russia

	Index	Last	High	Low	Chg.	Chg. %	Time
	MOEX Russia Index	2,896.76	2,903.48	2,876.26	+0.00	+0.00%	22/08
	RTSI	1,130.09	1,139.69	1,125.25	0.00	0.00%	22/08
	MOEX Blue Chip	18,863.13	18,917.52	18,737.54	+0.00	+0.00%	22/08
	MOEX10 Index	5,462.75	5,488.06	5,428.61	+0.00	+0.00%	22/08
	RVI	33.160	36.200	32.520	0.000	0.00%	22/08

Saudi Arabia

	Index	Last	High	Low	Chg.	Chg. %	Time
	MSCI TADAWUL 30	1,409.05	1,410.32	1,404.17	+2.43	+0.17%	21/08
	Tadawul All Share	10,866.83	10,889.57	10,860.17	-11.24	-0.10%	21/08
	NOMU Parallel Market Capped	26,535.79	26,677.88	26,396.57	-94.16	-0.35%	21/08

Serbia

	Index	Last	High	Low	Chg.	Chg. %	Time
	Belex 15	1,203.93	1,212.87	1,203.78	-9.05	-0.75%	22/08

Singapore

	Index	Last	High	Low	Chg.	Chg. %	Time
	STI Index	4,253.02	4,253.89	4,227.93	+22.12	+0.52%	22/08
	FTSE Singapore	443.50	443.50	443.50	+2.35	+0.53%	22/08
	MSCI Singapore	443.68	443.78	439.06	+4.46	+1.02%	22/08

Slovenia

	Index	Last	High	Low	Chg.	Chg. %	Time
	Blue-Chip SBITOP	2,451.21	2,475.28	2,451.21	-2.45	-0.10%	22/08

South Africa

	Index	Last	High	Low	Chg.	Chg. %	Time
	South Africa Top 40	95,066.86	95,066.86	94,120.40	+946.46	+1.01%	22/08
	FTSE South Africa	5,608.36	5,608.36	5,608.36	+55.40	+1.00%	22/08
	FTSE/JSE All Share	102,723.50	102,723.50	101,750.49	+973.01	+0.96%	22/08

South Korea

	Index	Last	High	Low	Chg.	Chg. %	Time
	KOSPI	3,168.73	3,181.95	3,159.45	+26.99	+0.86%	22/08
	KOSPI 50	2,930.21	2,943.14	2,918.37	+25.47	+0.88%	22/08
	FTSE Korea	457.29	457.29	457.29	+3.84	+0.85%	22/08
	KOSDAQ	782.51	785.55	778.73	+5.27	+0.68%	22/08
	KQ 100	1,890.70	1,901.80	1,877.73	+12.30	+0.65%	22/08
	KOSPI 100	3,211.36	3,224.13	3,199.90	+31.43	+0.99%	22/08
	KOSPI 200	428.50	430.31	426.94	+4.09	+0.96%	22/08
	KOSPI Large Sized	3,187.06	3,199.36	3,176.99	+31.38	+0.99%	22/08
	KOSPI Medium Sized	3,414.12	3,437.73	3,408.76	+4.89	+0.14%	22/08
	KOSPI Small Sized	2,412.91	2,429.54	2,407.11	+4.03	+0.17%	22/08
	KRX 100	6,633.91	6,661.88	6,608.85	+64.10	+0.98%	22/08

Spain

	Index	Last	High	Low	Chg.	Chg. %	Time
	IBEX 35	15,396.80	15,443.90	15,267.80	+93.00	+0.61%	22/08
	FTSE Latibex	1,929.20	1,932.40	1,913.80	+22.50	+1.18%	22/08
	General Madrid	1,526.81	1,531.05	1,515.14	+8.76	+0.58%	22/08
	IBEX Medium Cap	17,237.40	17,240.50	17,097.30	+126.80	+0.74%	22/08
	IBEX Small Cap	9,951.40	9,972.10	9,823.60	+112.50	+1.14%	22/08
	VIBEX	13.90	13.90	13.90	-0.40	-2.80%	22/08

Sri Lanka

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P Sri Lanka 20	6,108.49	6,137.37	6,083.13	+3.49	+0.06%	21/08

Sweden

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMXS30	2,689.35	2,690.79	2,641.68	+42.76	+1.62%	22/08
	OMX Nordic 40	2,335.30	2,339.75	2,295.91	+37.08	+1.61%	22/08
	OMX Stockholm	1,005.57	1,005.57	988.33	+16.31	+1.65%	22/08
	OMX Stockholm Benchmark	839.68	839.77	824.71	+13.64	+1.65%	22/08
	OMX Stockholm Mid Cap	1,774.21	1,774.21	1,749.77	+22.42	+1.28%	22/08
	OMX Stockholm Small Cap	1,218.73	1,221.18	1,210.14	+7.25	+0.60%	22/08

Switzerland

	Index	Last	High	Low	Chg.	Chg. %	Time
	SMI	12,264.85	12,323.96	12,221.57	+23.18	+0.19%	22/08
	FTSE Switzerland	643.07	643.07	643.07	+1.53	+0.24%	22/08
	Swiss All Share Cumulative Dividend	16,894.64	16,953.88	16,822.21	+46.57	+0.28%	22/08
	Swiss Mid Price	2,892.85	2,900.99	2,869.44	+15.79	+0.55%	22/08

Taiwan

	Index	Last	High	Low	Chg.	Chg. %	Time
	Taiwan Weighted	23,764.47	24,071.65	23,764.47	-197.66	-0.82%	22/08
	MSCI Taiwan	1,004.19	1,018.69	1,004.19	-9.93	-0.98%	22/08
	TSEC Taiwan 50	20,425.36	20,734.49	20,425.36	-218.63	-1.06%	22/08

Thailand

	Index	Last	High	Low	Chg.	Chg. %	Time
	SET	1,253.39	1,257.99	1,245.30	+8.60	+0.69%	22/08
	FTSE SET All-Share	1,397.75	1,402.81	1,391.15	+4.96	+0.36%	22/08
	FTSE SET Large Cap	1,449.81	1,455.92	1,440.37	+5.81	+0.40%	22/08
	FTSE SET Mid Cap	1,376.34	1,380.89	1,372.94	+2.87	+0.21%	22/08
	FTSE SET Mid Small Cap	1,421.45	1,425.47	1,417.96	+3.16	+0.22%	22/08
	FTSE SET Shariah	993.08	1,000.19	988.35	+4.73	+0.48%	22/08
	MAI	251.47	252.74	249.64	+1.73	+0.69%	22/08
	SET 100	1,755.44	1,763.71	1,743.35	+9.90	+0.57%	22/08
	SET 50	819.27	823.26	813.51	+4.50	+0.55%	22/08

Tunisia

	Index	Last	High	Low	Chg.	Chg. %	Time
	Tunindex	11,820.59	11,839.42	11,793.38	+27.21	+0.23%	22/08
	Tunindex20	5,273.15	5,282.14	5,260.95	+11.97	+0.23%	22/08

Türkiye

	Index	Last	High	Low	Chg.	Chg. %	Time
	BIST 100	11,372.33	11,398.27	11,289.53	+58.43	+0.52%	22/08
	BIST 100-30	19,619.14	19,757.71	19,537.21	+60.28	+0.31%	22/08
	BIST 30	12,611.48	12,639.80	12,503.46	+74.48	+0.59%	22/08
	BIST 50	10,033.94	10,054.50	9,950.71	+61.39	+0.62%	22/08
	BIST All - 100	53,024.59	53,080.71	52,767.06	+164.51	+0.31%	22/08
	BIST All Shares	14,101.25	14,124.91	14,009.70	+64.44	+0.46%	22/08

Ukraine

	Index	Last	High	Low	Chg.	Chg. %	Time
	PFTS	463.18	463.18	463.18	0.00	0.00%	22/08

United Arab Emirates

	Index	Last	High	Low	Chg.	Chg. %	Time
	DFM General	6,127.71	6,140.66	6,111.72	+5.60	+0.09%	21/08
	FTSE ADX General	10,200.32	10,214.54	10,197.63	-4.13	-0.04%	21/08

United Kingdom

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE 100	9,321.40	9,357.51	9,285.64	+12.20	+0.13%	22/08
	FTSE 350	5,103.59	5,119.84	5,079.17	+12.90	+0.25%	22/08
	FTSE AIM 100	3,669.71	3,669.71	3,635.62	+33.07	+0.91%	22/08
	FTSE 250	22,077.23	22,079.45	21,809.16	+259.39	+1.19%	22/08
	UK 100	1,513.6	1,519.6	1,507.2	+1.4	+0.09%	22/08

United States

	Index	Last	High	Low	Chg.	Chg. %	Time
	Dow Jones	45,631.74	45,757.84	44,952.88	+846.24	+1.89%	22/08
	Nasdaq 100	23,498.12	23,575.36	23,140.04	+355.53	+1.54%	22/08
	Nasdaq	21,496.54	21,545.43	21,092.36	+396.22	+1.88%	22/08
	S&P 500	6,466.91	6,478.89	6,384.59	+96.74	+1.52%	22/08
	S&P 500 VIX	14.22	16.83	14.21	-2.38	-14.34%	22/08
	DJ Composite	14,272.2	14,309.9	14,042.3	+284.1	+2.03%	22/08
	DJ Transportation	16,102.0	16,226.6	15,651.0	+512.6	+3.29%	22/08
	DJ Utility	1,109.48	1,114.86	1,105.62	+7.29	+0.66%	22/08
	NYSE Composite	21,150.1	21,195.7	20,818.6	+331.5	+1.59%	22/08
	NYSE Market Composite	6,407.5	6,407.5	6,219.7	+184.2	+2.96%	22/08
	S&P 100	3,194.49	3,199.53	3,151.66	+47.13	+1.50%	22/08
	Small Cap 2000	2,363.10	2,368.90	2,285.40	+89.00	+3.91%	22/08

Venezuela

	Index	Last	High	Low	Chg.	Chg. %	Time
	Bursatil	756.49	764.70	733.83	+22.66	+3.09%	21/08

Vietnam

	Index	Last	High	Low	Chg.	Chg. %	Time
	VN 30	1,814.02	1,882.23	1,794.97	-60.89	-3.25%	22/08
	VNI	1,645.47	1,691.71	1,629.49	-42.53	-2.52%	22/08
	FTSE Vietnam	526.30	526.30	526.30	-14.57	-2.69%	22/08
	FTSE Vietnam All	1,703.94	1,703.94	1,703.94	-52.78	-3.00%	22/08
	HNX	272.48	284.39	270.73	-11.91	-4.19%	22/08
	VN100	1,797.62	1,863.48	1,775.94	-57.62	-3.11%	22/08

Zambia

	Index	Last	High	Low	Chg.	Chg. %	Time
	LSE All Share	24,789.62	24,789.62	24,538.45	+249.21	+1.02%	22/08
	LSE EN	8,560.73	8,560.73	8,557.39	+3.34	+0.04%	22/08
	LSE Inv	350.98	350.98	350.98	-0.00	0.00%	25/03