Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list

World and Sector Indices

 
This page displays real-time prices of Global stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,924,930.001,936,504.881,819,463.75+105466.22+5.80%21:04:59 
 S&P/BYMA Argentina General79,813,24880,358,28875,419,144+4394103+5.83%21:04:59 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,969.808,997.308,947.60+22.20+0.25%06:04:59 
 ASX All Ordinaries9,276.609,299.909,244.80+31.80+0.34%06:04:59 
 ASX Small Ordinaries3,863.403,873.703,839.10+24.30+0.63%06:04:59 
 S&P/ASX 1007,453.507,476.507,437.10+16.40+0.22%06:04:59 
 S&P/ASX 204,891.804,903.404,881.40+10.40+0.21%06:04:59 
 S&P/ASX 3008,929.208,955.008,905.20+24.00+0.27%06:04:59 
 S&P/ASX 508,583.408,610.008,569.50+13.00+0.15%06:04:59 
 S&P/ASX All Australian 2008,966.508,991.208,943.10+23.40+0.26%06:04:59 
 S&P/ASX All Australian 508,589.108,615.008,574.70+14.40+0.17%06:04:59 
 S&P/ASX Midcap 5012,073.8012,110.7011,997.50+76.30+0.64%06:04:59 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,731.834,749.674,696.36+29.15+0.62%16:35:59 
 ATX 52,467.102,475.412,446.60+16.99+0.69%16:35:59 
 ATX Prime2,364.522,372.832,347.17+14.46+0.62%16:35:59 
 FTSE Austria520.35520.35520.35-2.51-0.48%08/10 
 Immobilien ATX EUR352.38354.90348.91+2.09+0.60%16:35:59 
 New Europe Blue Chip EUR1,845.221,855.291,845.22-3.16-0.17%16:35:59 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,051.542,069.752,048.42-13.42-0.65%08/10 
 DSE Broad5,337.865,393.075,334.59-39.14-0.73%08/10 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,959.534,971.164,924.28+19.25+0.39%16:35:59 
 BEL 20 GR16,516.6116,516.6116,516.61+64.13+0.39%16:35:59 
 BEL 20 Net Return12,037.6312,037.6312,037.63+46.74+0.39%16:35:59 
 BEL Mid6,497.416,520.026,490.58+16.50+0.25%16:35:59 
 BEL Small8,841.558,906.868,840.16-25.77-0.29%16:35:59 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS850.64852.17850.64-1.53-0.18%08/10 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa141,708143,212141,603-437-0.31%20:58:59 
 Brazil 5023,736.0523,991.2923,720.96-76.58-0.32%20:58:59 
 Tag Along31,105.5531,430.9431,087.26-98.89-0.32%20:58:59 
 Brazil broad-Based5,584.995,645.165,581.09-19.21-0.34%20:58:59 
 Brazil Index59,880.2060,511.4359,833.69-195.49-0.33%20:58:59 
 Mid-Large Cap Index2,879.282,908.442,877.65-7.18-0.25%20:58:59 
 Small Cap Index2,126.472,158.572,121.21-20.73-0.97%20:58:59 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX30,269.9830,550.1830,165.02-232.01-0.76%21:01:29 
 S&P/TSX 601,782.011,794.251,776.50-10.53-0.59%21:01:29 
 S&P/TSX Smallcap1,128.231,156.461,122.72-18.05-1.57%21:01:29 
 S&P/TSX Completion1,957.481,993.511,947.78-27.68-1.39%21:01:29 
 S&P/TSX Venture994.271,020.78983.85-19.04-1.88%21:01:29 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA8,818.688,972.168,769.55-90.71-1.02%19:59:59 
 S&P CLX IGPA44,425.7045,147.1544,200.38-423.65-0.94%19:59:59 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,648.057,671.177,590.47+73.09+0.96%07:59:59 
 Shanghai3,933.973,936.583,885.74+51.20+1.32%07:59:59 
 SZSE Component13,725.5613,806.6913,565.29+199.05+1.47%08:44:59 
 China A5015,271.3715,344.7315,129.89+129.06+0.85%07:59:59 
 S&P/CITIC3004,282.184,294.434,218.75+63.43+1.50%06:00:00 
 S&P/CITIC504,084.354,090.414,030.94+37.97+0.94%06:00:00 
 Shanghai SE A Share4,124.064,126.804,073.43+53.77+1.32%07:59:59 
 SSE 1006,292.966,309.676,212.71+75.01+1.21%07:59:59 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,889.251,889.371,880.49+14.00+0.75%21:07:25 
 COLEQTY1,305.751,305.751,295.46+10.29+0.79%08/10 
 FTSE Colombia4,786.964,786.964,786.96-22.68-0.47%07/10 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,901.8611,901.8611,901.860.000.00%08/10 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,775.913,782.083,757.05-4.45-0.12%15:04:59 
 CROBEX102,393.782,409.462,387.38-14.37-0.60%15:04:59 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market233.75234.41232.00+1.53+0.66%06:00:00 
 Cyprus Alternative Market1,870.811,875.101,864.17+0.23+0.01%06:00:00 
 Cyprus Main and Parallel Market284.83285.38282.95+1.62+0.57%06:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,361.682,363.502,352.67+3.21+0.14%15:24:59 
 FTSE Czech Republic2,296.952,296.952,296.95+0.90+0.04%08/10 
 OETOB Czech Traded (CZK)2,791.042,793.872,780.74+1.32+0.05%15:24:59 
 OETOB Czech Traded (EUR)3,119.663,126.753,104.12+3.58+0.11%15:24:59 
 OETOB Czech Traded (USD)3,613.033,632.223,603.27-8.16-0.23%15:24:59 
 PX-GLOB2,911.522,911.522,911.52-3.31-0.11%08/10 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,624.161,637.111,610.84-14.95-0.91%15:59:58 
 OMXC251,700.981,715.081,697.28-11.40-0.67%15:59:58 
 OMX Copenhagen All shares2,498.252,519.632,489.22-23.83-0.94%15:55:00 
 OMX Copenhagen Benchmark2,794.422,819.202,778.68-27.61-0.98%15:55:00 
 OMX Copenhagen Mid Cap994.67997.46991.41+3.12+0.31%15:55:00 
 OMX Copenhagen Small Cap561.38563.23560.40-1.76-0.31%15:55:00 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3037,376.9337,376.9336,957.85+279.56+0.75%08/10 
 EGX 7011,342.7111,385.9711,333.49+3.32+0.03%12:16:59 
 EGX 30 Capped45,639.0745,678.2245,183.16+331.16+0.73%08/10 
 EGX35 Lv Index4,096.004,098.704,067.69+23.33+0.57%12:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,937.411,940.091,932.08+0.58+0.03%14:09:59 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,073.045,092.635,064.01+19.41+0.38%16:29:59 
 OMX Helsinki 25 Growth8,205.288,236.988,190.68+31.39+0.38%16:29:59 
 OMX Helsinki11,119.6111,156.0611,110.41+30.94+0.28%16:29:59 
 OMX Helsinki Benchmark60.4360.6460.36+0.19+0.32%16:29:59 
 OMX Helsinki Cap PI8,127.958,158.118,122.41+22.25+0.27%16:29:59 
 OMX Helsinki Mid Cap403.24406.44403.24-0.80-0.20%16:29:59 
 OMX Helsinki Small Cap PI542.43544.91540.07-1.06-0.20%16:29:59 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 408,041.368,109.778,041.36-18.77-0.23%16:35:59 
 CAC All Shares9,395.349,488.349,395.34-46.42-0.49%16:35:59 
 CAC All-Tradable5,967.626,015.945,967.62-10.38-0.17%16:35:59 
 CAC Large 608,660.568,732.228,660.56-17.29-0.20%16:35:59 
 CAC Mid & Small14,444.1414,527.7914,398.16+45.23+0.31%16:35:59 
 CAC Mid 6014,155.3614,245.9014,105.06+38.10+0.27%16:35:59 
 CAC Next 2011,783.2911,842.1911,737.34+46.47+0.40%16:35:59 
 CAC Small16,548.2216,659.9616,500.85+99.13+0.60%16:35:59 
 EuroNext 1001,687.771,700.761,687.75-8.69-0.51%16:35:59 
 Next 1503,744.243,761.953,729.18+13.11+0.35%16:35:59 
 SBF 1206,087.836,137.336,087.83-10.90-0.18%16:35:59 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,611.2524,771.3424,602.12+14.12+0.06%16:38:59 
 Euro Stoxx 505,627.355,665.155,623.90-22.38-0.40%16:38:59 
 Classic All Share11,677.9511,760.6811,677.85-15.65-0.13%16:38:59 
 Midcap30,921.0630,999.0330,800.42+72.24+0.23%16:38:59 
 Technology All Share3,952.843,967.603,916.74+20.70+0.53%16:38:59 
 HDAX12,929.2313,003.7112,924.94+9.22+0.07%16:38:59 
 Prime All Share9,495.129,547.499,486.67+8.44+0.09%16:38:59 
 SDAX17,561.3417,593.1217,429.42+162.13+0.93%16:38:59 
 TecDAX3,747.473,752.543,719.59+15.41+0.41%16:38:59 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,098.052,104.902,077.73+14.46+0.69%15:34:59 
 FTSE/Athex 205,312.155,330.565,258.84+36.97+0.70%15:34:59 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,592.2618,718.6218,349.99+76.27+0.41%08:59:59 
 Hang Seng26,752.5926,978.4126,480.58-76.87-0.29%08:59:59 
 FTSE EPRA/NAREIT Hong Kong1,312.161,319.321,294.30+13.38+1.03%08:59:59 
 Hang Seng CCI4,011.764,023.033,954.30+65.43+1.66%08:59:59 
 Hang Seng CEI9,530.139,623.489,440.95+6.26+0.07%08:59:59 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE101,386.48101,967.85101,342.16-424.57-0.42%16:15:59 
 BUMIX9,535.139,559.349,462.84+21.57+0.23%16:15:59 
 FTSE Hungary8,064.768,064.768,064.76+58.23+0.73%08/10 
 HTX (EUR)7,743.297,779.867,704.15-8.84-0.11%06:00:00 
 HTX (HUF)19,689.6419,772.3719,624.67+37.87+0.19%08/10 
 HTX (USD)9,008.759,041.298,938.70+23.64+0.26%08/10 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,164.632,176.002,164.51-5.13-0.24%16:30:59 
 ICEX All Share Total Return1,310.341,317.231,310.27-3.11-0.24%16:30:59 
 OMX Iceland Mid Cap PI135.15135.40134.56+0.86+0.64%16:30:00 
 OMX Iceland Small Cap PI391.30392.55386.28+3.78+0.98%14:23:00 
 OMXI15 ISK Index2,730.322,734.622,719.02+11.30+0.42%16:30:59 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex82,172.1082,247.7381,667.68+398.44+0.49%10:59:59 
 Nifty 5025,181.8025,199.2525,024.30+135.65+0.54%10:59:59 
 Nifty Midcap 15021,655.9021,664.7021,492.05+178.05+0.83%10:59:59 
 BSE MidCap46,198.2646,221.6945,891.54+346.10+0.75%10:59:59 
 BSE SmallCap53,064.4353,117.0652,874.92+97.82+0.18%10:59:59 
 BSE-10026,380.2626,398.9326,219.30+147.89+0.56%10:59:59 
 BSE-20011,424.5711,431.9611,354.54+69.43+0.61%10:59:59 
 BSE-50036,486.6536,508.7536,276.42+208.65+0.58%10:59:59 
 India VIX10.025010.56509.9975-0.2875-2.79%10:59:59 
 Nifty 10025,825.7025,839.4525,662.95+139.80+0.54%10:59:59 
 Nifty 20014,059.0514,065.2513,969.75+86.80+0.62%10:59:59 
 Nifty 50 USD9,773.219,773.219,773.21-26.19-0.27%08/10 
 Nifty 50 Value 2012,767.0512,778.5012,675.35+67.30+0.53%10:59:59 
 Nifty 50023,241.7523,251.6523,101.85+132.40+0.57%10:59:59 
 NIFTY Midcap 10058,429.8558,460.6557,919.70+563.10+0.97%10:59:59 
 Nifty Midcap 5016,522.4016,536.1016,365.20+169.50+1.04%10:59:59 
 Nifty Next 5068,520.2568,562.5568,004.80+380.30+0.56%10:59:59 
 NIFTY Smallcap 10018,000.2518,016.0517,851.65+109.65+0.61%10:59:59 
 Nifty Smallcap 25017,007.8017,015.2016,910.50+51.25+0.30%10:59:59 
 NIfty smallcap 508,604.008,611.008,518.95+65.75+0.77%10:59:59 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite8,250.948,272.638,159.95+84.91+1.04%08:59:59 
 FTSE Indonesia2,957.802,957.802,957.80-13.38-0.45%08/10 
 IDX Kompas 1001,130.811,132.071,114.09+14.37+1.29%10:39:59 
 IDX LQ45800.14803.47780.59+15.27+1.95%10:39:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60942.10942.10942.10-6.44-0.68%08/10 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,744.6911,876.9011,743.72-104.22-0.88%16:29:59 
 FTSE Ireland513.73513.73513.73+3.28+0.64%08/10 
 ISEQ 20 Price1,965.421,985.971,964.31-17.58-0.89%16:29:59 
 ISEQ Small Capital708.84708.84708.840.000.00%16:29:59 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 353,276.853,286.003,237.91+73.30+2.29%15:29:59 
 TA 1253,358.133,360.183,298.57+93.45+2.86%15:29:59 
 TA 903,642.733,642.733,513.54+158.87+4.56%15:29:59 
 TA Allshare3,061.343,061.342,989.70+104.08+3.52%15:29:59 
 TA Growth2,377.732,384.352,349.52+48.18+2.07%15:29:59 
 TA-SME601,221.641,221.641,204.38+35.74+3.01%15:29:59 
 TASE VIX VTA3514.9018.2314.83-3.78-20.24%15:29:59 
 Tel Aviv 203,387.723,395.843,344.95+76.96+2.32%15:29:59 
 Tel Aviv 2003,551.613,551.613,460.04+129.62+3.79%15:29:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share45,474.6646,117.1345,474.66-683.56-1.48%16:35:59 
 FTSE IT Mid Cap58,254.7558,627.1458,254.74-146.71-0.25%16:35:59 
 FTSE IT Small Cap37,848.9438,048.3437,783.91+110.11+0.29%16:35:59 
 FTSE MIB TR EUR114,980.11114,980.11114,980.11+1092.81+0.96%08/10 
 Italy 404,187.54,255.54,186.5-65.0-1.53%16:35:59 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market321,996321,996321,996-985-0.30%06:00:00 
 JSE All Jamaican Composite367,466367,466367,466-2153-0.58%06:00:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22548,580.4448,597.0847,995.22+845.45+1.77%07:30:29 
 JPX-Nikkei 40029,382.1829,382.1829,250.88+219.71+0.75%07:30:29 
 Nikkei 300690.34696.96689.54+1.19+0.17%08/10 
 Nikkei Volatility30.1330.1325.85+1.35+4.69%06:00:00 
 TOPIX3,257.773,257.773,242.51+22.11+0.68%07:30:29 
 Topix 1002,229.632,229.632,218.03+17.34+0.78%07:30:29 
 Topix 10003,084.123,084.123,069.46+21.14+0.69%07:30:29 
 Topix 5002,546.522,546.522,534.10+17.72+0.70%07:30:29 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General3,092.753,094.643,068.15+24.60+0.80%11:29:59 
 Amman SE AllShare6,141.686,141.686,141.68+1.00+0.02%11:29:59 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE7,172.477,172.477,053.51+96.10+1.36%13:49:59 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 508,744.138,849.128,703.63-81.87-0.93%08/10 
 Premier Market PR9,343.739,381.909,338.49-13.25-0.14%08/10 
 All Share PR8,811.588,843.668,804.27-13.97-0.16%08/10 
 Main Market PR8,423.658,463.168,382.56-19.61-0.23%08/10 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General911.34912.23908.96+2.26+0.25%14:09:59 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,940.281,940.281,940.28+21.47+1.12%09:40:05 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,262.071,262.071,262.07+8.81+0.70%14:09:59 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,629.671,632.531,626.67+2.17+0.13%09:59:59 
 Malaysia ACE5,291.135,300.305,274.26+22.10+0.42%09:59:59 
 FTSE BM Mid 7017,253.6017,263.5516,959.56+288.59+1.70%09:59:59 
 Malaysia Top 10011,907.7011,910.8511,847.75+61.80+0.52%09:59:59 
 FTSE Malaysia235.25235.25235.25-0.33-0.14%08/10 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,719.563,719.563,719.56+1.65+0.04%07/10 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,216.571,224.611,207.39-1.37-0.11%21:22:21 
 S&P/BMV IPC60,819.3161,274.7560,388.66-69.25-0.11%21:25:52 
 S&P/BMV INMEX3,786.043,814.563,760.73-3.14-0.08%21:25:46 
 S&P/BMV IPC CompMx505.17508.99501.64-0.59-0.12%21:25:46 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,607.1249,754.2349,224.17+130.02+0.26%06:54:59 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares18,599.4918,967.5818,599.49-263.42-1.40%15:59:59 
 FTSE CSE Morocco 1517,574.1217,906.1317,574.12-280.19-1.57%15:59:59 
 FTSE CSE Morocco All-Liquid16,061.3316,391.6516,061.33-253.42-1.55%15:59:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX2,011.92,011.91,979.1+34.1+1.72%16:09:59 
 NSX Local769.6770.4768.5+0.7+0.09%16:00:59 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX958.40964.49957.46-2.22-0.23%16:35:59 
 AEX All Share1,285.071,294.001,283.78-3.06-0.24%16:35:59 
 AEX Gross TR3,847.213,871.633,843.41-8.90-0.23%16:35:59 
 AEX NR3,305.433,326.413,302.17-7.64-0.23%16:35:59 
 AMS Small Cap1,633.861,642.161,628.35+3.54+0.22%16:35:59 
 AMX918.23920.30915.22+4.50+0.49%16:35:59 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,528.7513,570.8613,515.37-42.11-0.31%23:22:21 
 NZX MidCap6,128.146,145.466,125.04-2.24-0.04%23:21:06 
 DJ New Zealand363.59365.86361.580.000.00%05:39:59 
 DJ New Zealand (USD)390.26391.79387.75+0.00+0.00%05:39:59 
 NZX All1,931.831,937.681,929.99-5.85-0.30%23:22:16 
 NZX SmallCap22,306.5022,317.4422,271.54+1.02+0.01%23:13:21 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 305,332.085,332.085,325.27+17.18+0.32%14:34:59 
 NSE All Share146,204.31146,204.31145,984.94+485.22+0.33%14:34:59 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,653.121,665.571,651.10+0.76+0.05%15:25:59 
 Oslo OBX1,578.911,590.641,576.64+0.08+0.01%15:25:59 
 OBX Price685.48690.57684.49+0.04+0.01%15:25:59 
 OMX Oslo 20806.90811.80805.56+0.14+0.02%15:25:29 
 Oslo All Share1,903.191,918.341,902.13-2.03-0.11%15:25:59 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100164,530.81166,729.97164,306.77-735.94-0.45%11:29:59 
 KMI All Shares66,448.1967,373.4766,424.21-201.92-0.30%12:29:59 
 Karachi 3050,635.1251,334.3650,551.33-181.86-0.36%12:29:59 
 Karachi All Share100,077.88101,362.23100,018.29-436.61-0.43%12:29:59 
 Karachi Meezan 30241,051.98244,924.38240,639.63-167.78-0.07%12:29:59 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds584.98584.98571.44+4.49+0.77%08/10 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General34,836.6234,845.3734,407.68+245.64+0.71%28/08 
 S&P Lima Select44,479.4944,479.4943,647.28+768.20+1.76%28/08 
 S&P Peru Select923.72923.87914.30+8.37+0.91%28/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,057.406,117.086,056.65-41.34-0.68%07:58:59 
 FTSE Philippines593.72593.72593.72+3.11+0.53%08/10 
 PHS All Shares3,667.013,691.063,664.47-17.64-0.48%07:58:59 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,874.302,895.092,869.13-3.69-0.13%16:05:59 
 WIG303,724.153,751.663,716.81-9.58-0.26%16:05:59 
 mWIG407,860.097,966.377,857.63-78.75-0.99%16:05:59 
 sWIG8030,104.5430,369.2130,038.78-221.64-0.73%16:05:59 
 WIG108,019.25108,829.72107,878.57-276.68-0.26%16:05:59 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI8,229.958,274.478,171.34+80.85+0.99%16:35:59 
 PSI All Share GR5,443.785,477.425,394.21+49.57+0.92%16:35:59 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,933.2210,934.5410,884.83+35.84+0.33%11:59:59 
 FTSE NASDAQ Qatar 106,656.206,656.206,621.55+18.33+0.28%11:59:59 
 QE All Shares4,106.884,107.284,090.92+10.72+0.26%11:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET21,609.6021,614.6921,476.34+84.64+0.39%08/10 
 Bucharest BET-XT1,862.971,862.971,851.64+6.94+0.37%08/10 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index2,638.812,645.812,521.43+76.30+2.98%16:40:00 
 RTSI1,021.101,023.81974.04+31.19+3.15%16:40:00 
 MOEX Blue Chip17,412.1917,458.0816,616.50+540.02+3.20%16:51:01 
 MOEX10 Index4,931.174,949.884,684.92+141.64+2.96%16:51:01 
 RVI48.58083.31026.590+18.250+60.17%21:49:45 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,509.751,513.831,507.98+2.13+0.14%13:15:59 
 Tadawul All Share11,583.3111,602.6911,556.74+24.04+0.21%13:15:59 
 NOMU Parallel Market Capped25,805.4225,805.4225,587.72+112.17+0.44%13:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,225.881,226.741,223.40+0.31+0.03%14:04:59 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,440.504,453.634,436.22-15.80-0.35%10:00:29 
 FTSE Singapore461.91461.91461.91-1.25-0.27%08/10 
 MSCI Singapore465.23466.49465.07-1.37-0.29%10:00:29 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,398.752,435.382,394.83-26.93-1.11%14:14:59 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 40103,073.54104,338.48103,000.05-816.43-0.79%15:59:59 
 FTSE South Africa6,218.376,218.376,218.37+105.58+1.73%08/10 
 FTSE/JSE All Share110,243.26111,467.70110,241.54-727.46-0.66%15:59:59 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,549.213,565.963,512.16+93.38+2.70%06/10 
 KOSPI 503,444.003,480.813,417.95+114.76+3.45%06/10 
 FTSE Korea527.89527.89527.89-0.000.00%08/10 
 KOSDAQ854.25854.87848.75+8.91+1.05%06/10 
 KQ 1002,044.652,049.852,029.55+20.36+1.01%06/10 
 KOSPI 1003,726.883,763.583,698.03+111.82+3.09%06/10 
 KOSPI 200493.41498.22489.53+14.04+2.93%06/10 
 KOSPI Large Sized3,619.983,637.863,577.55+108.86+3.10%06/10 
 KOSPI Medium Sized3,548.603,565.553,525.54+14.68+0.42%06/10 
 KOSPI Small Sized2,456.932,463.772,449.68+9.85+0.40%06/10 
 KRX 1007,674.667,748.447,611.65+226.63+3.04%06/10 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3515,584.8015,685.3015,551.00-93.50-0.60%16:35:59 
 FTSE Latibex  2,093.102,093.102,030.20-2.60-0.12%16:35:59 
 General Madrid1,543.741,553.041,540.42-9.67-0.62%16:35:59 
 IBEX Medium Cap17,586.6017,661.4017,582.80-39.60-0.22%16:35:59 
 IBEX Small Cap10,411.2010,465.1010,374.10+63.40+0.61%16:35:59 
 VIBEX13.6013.6013.600.000.00%16:35:59 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,730.062,749.792,728.24-3.44-0.13%16:30:59 
 OMX Nordic 402,391.242,410.932,388.50-18.01-0.75%16:30:59 
 OMX Stockholm1,007.971,014.241,005.91-1.18-0.12%16:30:59 
 OMX Stockholm Benchmark845.63852.06844.43-1.54-0.18%16:30:59 
 OMX Stockholm Mid Cap1,744.481,750.791,735.24+4.95+0.28%16:30:59 
 OMX Stockholm Small Cap1,193.761,196.911,187.01+1.34+0.11%16:30:59 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,615.2912,663.8112,612.09-32.82-0.26%16:35:55 
 FTSE Switzerland659.11659.11659.11+6.36+0.97%08/10 
 Swiss All Share Cumulative Dividend17,249.8117,308.8917,243.75-22.19-0.13%16:30:00 
 Swiss Mid Price2,862.942,870.282,856.92+11.70+0.41%16:29:53 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted27,063.6827,110.4327,085.54+-148.27+-0.54%08/10 
 MSCI Taiwan1,187.781,195.601,185.13+12.35+1.05%07:29:59 
 TSEC Taiwan 5024,384.8424,545.1724,097.22+287.62+1.19%06:34:50 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,313.991,317.881,309.01+9.07+0.70%10:59:59 
 FTSE SET All-Share1,443.021,443.021,433.58+9.36+0.65%11:49:59 
 FTSE SET Large Cap1,494.341,494.881,483.79+9.14+0.62%11:49:59 
 FTSE SET Mid Cap1,435.041,435.491,422.77+12.27+0.86%11:49:59 
 FTSE SET Mid Small Cap1,474.311,474.701,463.23+11.08+0.76%11:49:59 
 FTSE SET Shariah1,064.401,065.651,052.06+12.34+1.17%11:49:59 
 MAI244.08245.58243.68-0.11-0.05%11:49:59 
 SET 1001,829.831,829.941,814.58+17.96+0.99%11:49:59 
 SET 50850.00850.02842.65+8.40+1.00%11:49:59 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex12,311.1612,330.9212,281.18+12.55+0.10%13:59:59 
 Tunindex205,496.255,507.445,482.81+2.35+0.04%13:58:59 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,726.9810,862.7510,684.04-29.29-0.27%16:09:59 
 BIST 100-3019,140.2519,298.6219,067.42+36.22+0.19%16:09:59 
 BIST 3011,747.8911,923.0411,699.92-52.50-0.44%16:09:59 
 BIST 509,324.819,457.809,285.86-36.20-0.39%16:09:59 
 BIST All - 10053,989.6654,197.3553,559.85+748.18+1.41%16:09:59 
 BIST All Shares13,593.1013,706.2813,544.61+29.00+0.21%16:09:59 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS457.18457.18457.180.000.00%14:59:59 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,958.195,973.875,939.49-2.25-0.04%06:00:00 
 FTSE ADX General10,143.8310,145.2010,107.01+13.69+0.14%06:00:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1009,509.409,565.499,501.09-39.47-0.41%16:35:59 
 FTSE 3505,193.825,220.505,190.02-18.79-0.36%16:35:59 
 FTSE AIM 1003,785.123,811.903,785.12-12.50-0.33%16:35:59 
 FTSE 25022,052.8322,098.3921,992.15+11.00+0.05%16:35:59 
 UK 1001,546.41,551.11,545.4-7.4-0.48%16:35:59 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones46,358.4246,684.4146,271.40-243.36-0.52%20:59:59 
 Nasdaq 10025,098.1825,139.3524,966.81-38.45-0.15%20:59:59 
 Nasdaq23,024.6323,062.6222,899.16-18.75-0.08%20:59:59 
 S&P 5006,735.116,764.586,716.17-18.61-0.28%20:59:59 
 S&P 500 VIX16.4317.2716.26+0.13+0.80%21:14:46 
 DJ Composite14,378.814,517.114,355.6-91.8-0.63%20:59:59 
 DJ Transportation15,584.415,915.715,572.7-198.5-1.26%20:59:59 
 DJ Utility1,144.681,153.061,141.89-2.24-0.20%20:59:59 
 NYSE Composite21,725.821,778.321,649.7+62.7+0.29%08/10 
 NYSE Market Composite7,033.17,091.26,959.2-4.6-0.07%08/10 
 S&P 1003,364.653,373.963,352.25-2.67-0.08%20:59:59 
 Small Cap 20002,465.882,487.322,454.50-18.11-0.73%20:59:58 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil1,092.271,136.681,090.27-9.76-0.89%07/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,940.891,946.781,920.87+17.94+0.93%08:59:59 
 VNI1,716.471,717.651,697.83+18.64+1.10%08:59:59 
 FTSE Vietnam576.60576.60576.60+5.25+0.92%08/10 
 FTSE Vietnam All1,801.221,801.221,801.22+15.80+0.88%08/10 
 HNX274.94274.94272.94+1.60+0.59%09:04:59 
 VN1001,879.621,882.751,861.87+17.75+0.95%09:00:59 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share26,833.8826,885.9526,797.42+25.87+0.10%08/10 
 LSE EN7,983.557,993.567,983.55-10.01-0.13%08/10 
 LSE Inv350.98350.98350.98-0.000.00%25/03